CLF17,2016-07-01 07:00,1,50.76,50.76,50.76,50.76,1
CLF17,2016-07-01 07:30,1,50.84,50.84,50.71,50.74,15
CLF17,2016-07-01 08:00,1,50.67,50.88,50.62,50.84,77
CLF17,2016-07-01 08:30,1,50.84,51.09,50.8,51.09,81
CLF17,2016-07-01 09:00,1,51.09,51.41,51.09,51.36,112
CLF17,2016-07-01 09:30,1,51.36,51.41,51.3,51.39,67
CLF17,2016-07-01 10:00,1,51.38,51.38,51.09,51.09,19
CLF17,2016-07-01 10:30,1,51.21,51.21,51.19,51.19,2
CLF17,2016-07-01 11:00,1,51.24,51.24,51.01,51.06,26
CLF17,2016-07-01 11:30,1,51.03,51.27,51.01,51.25,125
CLF17,2016-07-01 12:00,1,51.22,51.35,51.07,51.35,123
CLF17,2016-07-01 12:30,1,51.36,51.48,51.33,51.36,40
CLF17,2016-07-01 13:00,1,51.35,51.82,51.31,51.77,174
CLF17,2016-07-01 13:30,1,51.76,51.84,51.75,51.84,46
CLF17,2016-07-01 14:00,1,51.84,52.04,51.84,52.02,199
CLF17,2016-07-01 14:30,1,52.01,52.1,51.93,52.1,166
CLF17,2016-07-01 15:00,1,52.04,52.04,52.02,52.02,2
CLF17,2016-07-01 15:30,1,52.11,52.11,52.11,52.11,1
CLF17,2016-07-03 17:00,5,51.81,51.81,51.81,51.81,1
CLF17,2016-07-03 20:00,5,51.77,51.77,51.77,51.77,1
CLF17,2016-07-04 00:00,5,51.86,51.86,51.86,51.86,1
CLF17,2016-07-04 01:30,5,52.02,52.03,52.02,52.02,10
CLF17,2016-07-04 02:00,5,52,52,52,52,1
CLF17,2016-07-04 02:30,5,51.9,51.9,51.89,51.89,21
CLF17,2016-07-04 03:00,5,51.96,51.98,51.96,51.97,8
CLF17,2016-07-04 04:00,5,52.07,52.07,52.06,52.06,26
CLF17,2016-07-04 04:30,5,52.05,52.05,52.05,52.05,6
CLF17,2016-07-04 05:30,5,52.01,52.06,52,52.06,30
CLF17,2016-07-04 06:00,5,52.06,52.11,52.06,52.11,6
CLF17,2016-07-04 08:00,5,51.99,51.99,51.89,51.91,18
CLF17,2016-07-04 08:30,5,51.8,51.8,51.8,51.8,5
CLF17,2016-07-04 10:00,5,51.71,51.71,51.61,51.71,4
CLF17,2016-07-04 11:00,5,51.77,51.81,51.77,51.81,2
CLF17,2016-07-04 11:30,5,51.67,51.67,51.67,51.67,1
CLF17,2016-07-04 17:00,5,51.6,51.6,51.6,51.6,1
CLF17,2016-07-04 19:00,5,51.54,51.54,51.54,51.54,9
CLF17,2016-07-04 19:30,5,51.4,51.4,51.4,51.4,1
CLF17,2016-07-04 20:30,5,51.26,51.26,51.2,51.2,87
CLF17,2016-07-04 21:00,5,51.2,51.3,51.2,51.3,110
CLF17,2016-07-04 23:00,5,51.33,51.33,51.33,51.33,15
CLF17,2016-07-04 23:30,5,51.15,51.15,51.15,51.15,1
CLF17,2016-07-05 01:00,5,51.17,51.17,51.17,51.17,1
CLF17,2016-07-05 02:00,5,51.02,51.02,50.89,50.89,42
CLF17,2016-07-05 02:30,5,50.88,50.88,50.87,50.88,3
CLF17,2016-07-05 03:00,5,50.7,50.7,50.52,50.54,22
CLF17,2016-07-05 03:30,5,50.6,50.6,50.55,50.57,16
CLF17,2016-07-05 04:00,5,50.66,50.66,50.6,50.6,31
CLF17,2016-07-05 04:30,5,50.56,50.56,50.56,50.56,1
CLF17,2016-07-05 05:00,5,50.62,50.62,50.62,50.62,5
CLF17,2016-07-05 05:30,5,50.73,50.73,50.73,50.73,2
CLF17,2016-07-05 07:00,5,50.37,50.38,50.34,50.36,58
CLF17,2016-07-05 07:30,5,50.34,50.55,50.34,50.55,9
CLF17,2016-07-05 08:00,5,50.43,50.56,50.29,50.35,131
CLF17,2016-07-05 08:30,5,50.36,50.43,50.18,50.24,190
CLF17,2016-07-05 09:00,5,50.23,50.31,49.88,49.97,146
CLF17,2016-07-05 09:30,5,49.97,50.03,49.78,49.8,134
CLF17,2016-07-05 10:00,5,49.75,49.75,49.61,49.61,92
CLF17,2016-07-05 10:30,5,49.63,49.73,49.62,49.7,9
CLF17,2016-07-05 11:00,5,49.68,49.76,49.63,49.74,20
CLF17,2016-07-05 11:30,5,49.67,49.67,49.34,49.34,10
CLF17,2016-07-05 12:00,5,49.34,49.42,49.34,49.42,9
CLF17,2016-07-05 12:30,5,49.42,49.47,49.4,49.4,8
CLF17,2016-07-05 13:00,5,49.43,49.75,49.4,49.6,58
CLF17,2016-07-05 13:30,5,49.58,49.64,49.58,49.64,26
CLF17,2016-07-05 14:00,5,49.64,49.74,49.64,49.74,4
CLF17,2016-07-05 14:30,5,49.8,49.8,49.78,49.78,3
CLF17,2016-07-05 15:00,5,49.74,49.79,49.74,49.79,10
CLF17,2016-07-05 15:30,5,49.79,49.89,49.78,49.87,5
CLF17,2016-07-05 18:30,6,49.72,49.72,49.6,49.6,2
CLF17,2016-07-05 20:00,6,49.5,49.5,49.34,49.34,3
CLF17,2016-07-05 20:30,6,49.2,49.2,49.2,49.2,1
CLF17,2016-07-05 21:00,6,49.3,49.3,49.3,49.3,1
CLF17,2016-07-05 22:30,6,49.3,49.3,49.3,49.3,1
CLF17,2016-07-05 23:00,6,49.4,49.4,49.4,49.4,1
CLF17,2016-07-06 00:00,6,49.6,49.6,49.6,49.6,1
CLF17,2016-07-06 00:30,6,49.72,49.72,49.72,49.72,1
CLF17,2016-07-06 02:00,6,49.8,49.87,49.8,49.87,2
CLF17,2016-07-06 03:30,6,49.33,49.35,49.33,49.35,11
CLF17,2016-07-06 04:00,6,49.41,49.41,49.26,49.26,3
CLF17,2016-07-06 04:30,6,49.3,49.4,49.3,49.4,2
CLF17,2016-07-06 05:00,6,49.45,49.45,49.25,49.25,2
CLF17,2016-07-06 05:30,6,49.03,49.09,49.03,49.09,2
CLF17,2016-07-06 06:00,6,49.1,49.1,49.01,49.01,2
CLF17,2016-07-06 06:30,6,49.03,49.04,49.03,49.04,8
CLF17,2016-07-06 07:00,6,49.11,49.11,49.11,49.11,4
CLF17,2016-07-06 07:30,6,49.03,49.03,48.96,48.96,2
CLF17,2016-07-06 08:00,6,49.09,49.37,49.09,49.3,107
CLF17,2016-07-06 08:30,6,49.31,49.58,49.28,49.58,117
CLF17,2016-07-06 09:00,6,49.58,49.59,49.2,49.2,11
CLF17,2016-07-06 09:30,6,49.1,49.2,49,49.2,10
CLF17,2016-07-06 10:00,6,49.37,49.49,49.32,49.32,18
CLF17,2016-07-06 10:30,6,49.42,49.64,49.42,49.64,12
CLF17,2016-07-06 11:00,6,49.85,50.04,49.85,49.89,21
CLF17,2016-07-06 11:30,6,49.96,50.13,49.96,50.13,69
CLF17,2016-07-06 12:00,6,50.13,50.33,50.13,50.27,63
CLF17,2016-07-06 13:00,6,50.28,50.53,50.27,50.27,22
CLF17,2016-07-06 13:30,6,50.25,50.27,50.13,50.21,10
CLF17,2016-07-06 14:30,6,50.17,50.24,50.17,50.24,3
CLF17,2016-07-06 15:00,6,50.36,50.36,50.36,50.36,1
CLF17,2016-07-06 15:30,6,50.43,50.43,50.43,50.43,3
CLF17,2016-07-06 18:00,7,50.71,50.71,50.71,50.71,1
CLF17,2016-07-06 19:00,7,50.56,50.56,50.56,50.56,1
CLF17,2016-07-06 23:30,7,50.44,50.48,50.44,50.48,2
CLF17,2016-07-07 00:00,7,50.53,50.53,50.53,50.53,1
CLF17,2016-07-07 00:30,7,50.52,50.52,50.52,50.52,1
CLF17,2016-07-07 01:30,7,50.34,50.34,50.2,50.28,6
CLF17,2016-07-07 02:00,7,50.4,50.4,50.4,50.4,1
CLF17,2016-07-07 02:30,7,50.6,50.6,50.6,50.6,4
CLF17,2016-07-07 03:30,7,50.71,50.71,50.71,50.71,1
CLF17,2016-07-07 04:00,7,50.84,50.84,50.84,50.84,2
CLF17,2016-07-07 04:30,7,50.86,50.86,50.86,50.86,1
CLF17,2016-07-07 05:30,7,50.79,50.79,50.79,50.79,1
CLF17,2016-07-07 07:30,7,50.77,50.88,50.77,50.88,9
CLF17,2016-07-07 08:00,7,50.89,51.06,50.87,50.99,67
CLF17,2016-07-07 08:30,7,50.98,51.07,50.9,50.91,89
CLF17,2016-07-07 09:00,7,50.8,50.93,50.77,50.86,59
CLF17,2016-07-07 09:30,7,50.78,50.83,50.63,50.68,11
CLF17,2016-07-07 10:00,7,50.39,50.39,49.37,49.42,37
CLF17,2016-07-07 10:30,7,49.39,49.42,49,49.25,50
CLF17,2016-07-07 11:00,7,49.1,49.11,48.72,48.94,80
CLF17,2016-07-07 11:30,7,48.9,49.05,48.79,48.79,42
CLF17,2016-07-07 12:00,7,48.72,48.73,48.06,48.33,105
CLF17,2016-07-07 12:30,7,48.23,48.4,48.23,48.23,23
CLF17,2016-07-07 13:00,7,48.31,48.31,47.91,48.09,14
CLF17,2016-07-07 13:30,7,48.13,48.13,48.03,48.05,7
CLF17,2016-07-07 14:00,7,48.13,48.14,48.13,48.14,5
CLF17,2016-07-07 14:30,7,48.07,48.07,48.07,48.07,1
CLF17,2016-07-07 15:00,7,48.15,48.15,48.15,48.15,2
CLF17,2016-07-07 15:30,7,48.2,48.21,48.2,48.21,5
CLF17,2016-07-07 18:00,8,48.23,48.24,48.23,48.24,10
CLF17,2016-07-07 19:00,8,48.37,48.37,48.37,48.37,1
CLF17,2016-07-07 19:30,8,48.56,48.56,48.56,48.56,3
CLF17,2016-07-07 20:00,8,48.53,48.55,48.5,48.55,110
CLF17,2016-07-07 20:30,8,48.43,48.45,48.43,48.45,20
CLF17,2016-07-07 21:30,8,48.62,48.64,48.62,48.64,3
CLF17,2016-07-07 23:30,8,48.52,48.52,48.52,48.52,1
CLF17,2016-07-08 01:00,8,48.38,48.38,48.38,48.38,1
CLF17,2016-07-08 03:00,8,48.56,48.56,48.56,48.56,1
CLF17,2016-07-08 03:30,8,48.43,48.44,48.43,48.44,2
CLF17,2016-07-08 05:00,8,48.27,48.34,48.27,48.34,7
CLF17,2016-07-08 06:00,8,48.43,48.45,48.43,48.45,2
CLF17,2016-07-08 07:00,8,48.43,48.51,48.41,48.51,105
CLF17,2016-07-08 07:30,8,48.54,48.76,48.41,48.73,43
CLF17,2016-07-08 08:00,8,48.71,48.88,48.7,48.7,25
CLF17,2016-07-08 08:30,8,48.6,48.66,48.51,48.51,34
CLF17,2016-07-08 09:00,8,48.62,48.64,47.82,48.05,12
CLF17,2016-07-08 09:30,8,48.21,48.21,47.95,47.95,8
CLF17,2016-07-08 10:00,8,47.99,48.2,47.88,48.2,198
CLF17,2016-07-08 10:30,8,48.15,48.15,48.15,48.15,3
CLF17,2016-07-08 11:00,8,48.13,48.13,48.13,48.13,1
CLF17,2016-07-08 11:30,8,48.27,48.4,48.27,48.4,10
CLF17,2016-07-08 12:00,8,48.29,48.29,48.29,48.29,1
CLF17,2016-07-08 12:30,8,48.39,48.5,48.39,48.5,5
CLF17,2016-07-08 13:00,8,48.28,48.63,48.12,48.38,20
CLF17,2016-07-08 13:30,8,48.38,48.4,48.26,48.26,4
CLF17,2016-07-08 14:00,8,48.22,48.22,48.22,48.22,34
CLF17,2016-07-08 14:30,8,48.3,48.32,48.28,48.28,10
CLF17,2016-07-08 15:00,8,48.27,48.27,48.27,48.27,1
CLF17,2016-07-08 15:30,8,48.27,48.27,48.27,48.27,1
CLF17,2016-07-10 18:30,11,48.03,48.03,48.02,48.02,11
CLF17,2016-07-10 20:00,11,48.06,48.06,48.06,48.06,1
CLF17,2016-07-10 20:30,11,48.03,48.03,47.98,47.98,2
CLF17,2016-07-10 21:00,11,47.96,48.03,47.96,47.98,8
CLF17,2016-07-10 21:30,11,47.95,48.01,47.95,48.01,2
CLF17,2016-07-10 23:30,11,48.15,48.23,48.15,48.23,4
CLF17,2016-07-11 00:00,11,48.2,48.29,48.2,48.29,10
CLF17,2016-07-11 01:00,11,48.22,48.22,48.22,48.22,1
CLF17,2016-07-11 02:30,11,47.8,47.8,47.63,47.63,2
CLF17,2016-07-11 03:00,11,47.78,47.78,47.78,47.78,2
CLF17,2016-07-11 05:00,11,47.83,47.83,47.83,47.83,1
CLF17,2016-07-11 05:30,11,47.89,47.9,47.89,47.9,3
CLF17,2016-07-11 06:00,11,47.99,47.99,47.99,47.99,3
CLF17,2016-07-11 07:00,11,48.44,48.44,48.44,48.44,1
CLF17,2016-07-11 07:30,11,48.4,48.55,48.4,48.55,3
CLF17,2016-07-11 08:00,11,48.63,48.79,48.55,48.66,76
CLF17,2016-07-11 08:30,11,48.68,48.84,48.52,48.52,62
CLF17,2016-07-11 09:00,11,48.43,48.43,48.29,48.29,9
CLF17,2016-07-11 09:30,11,48.31,48.64,48.31,48.64,57
CLF17,2016-07-11 10:00,11,48.54,48.54,48.35,48.35,6
CLF17,2016-07-11 10:30,11,48.51,48.51,48.38,48.38,4
CLF17,2016-07-11 11:30,11,48.3,48.3,48,48,3
CLF17,2016-07-11 12:00,11,48,48.21,48,48.18,7
CLF17,2016-07-11 12:30,11,48.13,48.18,48.1,48.18,5
CLF17,2016-07-11 13:00,11,48.22,48.3,48.11,48.16,24
CLF17,2016-07-11 13:30,11,48,48.01,47.99,47.99,7
CLF17,2016-07-11 14:00,11,48,48,48,48,18
CLF17,2016-07-11 14:30,11,48.02,48.08,48.02,48.08,83
CLF17,2016-07-11 15:00,11,47.99,48.01,47.99,48.01,6
CLF17,2016-07-11 20:00,12,48.14,48.24,48.14,48.24,3
CLF17,2016-07-11 20:30,12,48.33,48.34,48.28,48.28,12
CLF17,2016-07-11 22:30,12,48.2,48.2,48.2,48.2,1
CLF17,2016-07-11 23:30,12,48.21,48.21,48.21,48.21,1
CLF17,2016-07-12 00:30,12,48.23,48.23,48.23,48.23,1
CLF17,2016-07-12 02:00,12,48.55,48.55,48.51,48.51,18
CLF17,2016-07-12 02:30,12,48.5,48.55,48.43,48.52,44
CLF17,2016-07-12 03:00,12,48.43,48.48,48.43,48.47,10
CLF17,2016-07-12 03:30,12,48.61,48.8,48.61,48.8,3
CLF17,2016-07-12 04:00,12,48.73,49.02,48.72,49.02,16
CLF17,2016-07-12 04:30,12,48.88,48.88,48.88,48.88,1
CLF17,2016-07-12 05:00,12,48.87,48.87,48.87,48.87,1
CLF17,2016-07-12 05:30,12,49.09,49.5,49.09,49.5,6
CLF17,2016-07-12 06:00,12,49.38,49.42,49.36,49.42,3
CLF17,2016-07-12 06:30,12,49.26,49.26,49.26,49.26,1
CLF17,2016-07-12 07:00,12,49.33,49.33,49.22,49.22,2
CLF17,2016-07-12 07:30,12,49.23,49.48,49.23,49.48,34
CLF17,2016-07-12 08:00,12,49.5,49.7,49.45,49.7,22
CLF17,2016-07-12 08:30,12,49.6,49.6,49.29,49.29,34
CLF17,2016-07-12 09:00,12,49.34,49.4,49.04,49.11,19
CLF17,2016-07-12 09:30,12,49.15,49.3,49.14,49.3,14
CLF17,2016-07-12 10:00,12,49.28,49.64,49.28,49.52,32
CLF17,2016-07-12 10:30,12,49.6,50.01,49.6,50.01,27
CLF17,2016-07-12 11:00,12,49.98,50.11,49.89,50.1,14
CLF17,2016-07-12 11:30,12,50.05,50.15,49.98,50,12
CLF17,2016-07-12 12:00,12,50,50.12,50,50.11,15
CLF17,2016-07-12 12:30,12,50.15,50.24,50.06,50.06,12
CLF17,2016-07-12 13:00,12,50.05,50.2,50.05,50.1,36
CLF17,2016-07-12 13:30,12,50.02,50.02,49.9,49.9,5
CLF17,2016-07-12 14:30,12,49.99,50,49.97,50,3
CLF17,2016-07-12 15:30,12,49.79,49.79,49.7,49.75,4
CLF17,2016-07-12 17:30,13,49.7,49.7,49.7,49.7,1
CLF17,2016-07-12 18:30,13,49.71,49.71,49.71,49.71,1
CLF17,2016-07-12 19:00,13,49.7,49.7,49.7,49.7,1
CLF17,2016-07-12 19:30,13,49.55,49.62,49.55,49.62,2
CLF17,2016-07-12 20:00,13,49.55,49.55,49.55,49.55,1
CLF17,2016-07-12 20:30,13,49.68,49.72,49.61,49.62,6
CLF17,2016-07-12 21:00,13,49.73,49.79,49.73,49.79,2
CLF17,2016-07-12 22:00,13,49.8,49.84,49.8,49.84,2
CLF17,2016-07-12 23:30,13,49.66,49.66,49.66,49.66,1
CLF17,2016-07-13 00:00,13,49.58,49.58,49.58,49.58,1
CLF17,2016-07-13 00:30,13,49.64,49.64,49.57,49.57,2
CLF17,2016-07-13 01:00,13,49.54,49.54,49.53,49.53,5
CLF17,2016-07-13 01:30,13,49.59,49.59,49.59,49.59,1
CLF17,2016-07-13 02:00,13,49.35,49.37,49.35,49.37,13
CLF17,2016-07-13 02:30,13,49.44,49.52,49.44,49.52,12
CLF17,2016-07-13 03:00,13,49.4,49.44,49.36,49.36,5
CLF17,2016-07-13 03:30,13,49.25,49.41,49.25,49.41,4
CLF17,2016-07-13 04:00,13,49.31,49.35,49.31,49.35,2
CLF17,2016-07-13 04:30,13,49.33,49.33,49.32,49.32,2
CLF17,2016-07-13 05:30,13,49.32,49.39,49.27,49.27,5
CLF17,2016-07-13 06:00,13,49.31,49.31,49.31,49.31,1
CLF17,2016-07-13 06:30,13,49.36,49.4,49.36,49.4,3
CLF17,2016-07-13 07:00,13,49.5,49.5,49.5,49.5,3
CLF17,2016-07-13 07:30,13,49.55,49.62,49.55,49.56,45
CLF17,2016-07-13 08:00,13,49.55,49.55,49.43,49.45,56
CLF17,2016-07-13 08:30,13,49.54,49.54,49.2,49.21,3
CLF17,2016-07-13 09:00,13,49.34,49.51,49.34,49.41,27
CLF17,2016-07-13 09:30,13,49.73,49.83,48.32,48.32,206
CLF17,2016-07-13 10:00,13,48.27,48.35,48,48.06,107
CLF17,2016-07-13 10:30,13,47.99,48.13,47.93,48.11,12
CLF17,2016-07-13 11:00,13,48.17,48.22,48.11,48.11,7
CLF17,2016-07-13 11:30,13,48,48,48,48,2
CLF17,2016-07-13 12:00,13,47.98,48.01,47.98,48.01,7
CLF17,2016-07-13 12:30,13,47.93,48.03,47.93,48.03,21
CLF17,2016-07-13 13:00,13,47.95,48.04,47.8,48.01,11
CLF17,2016-07-13 13:30,13,48.09,48.12,48.09,48.12,3
CLF17,2016-07-13 14:30,13,48.15,48.15,48.15,48.15,1
CLF17,2016-07-13 15:00,13,48.31,48.31,48.31,48.31,1
CLF17,2016-07-13 15:30,13,48.32,48.32,48.32,48.32,1
CLF17,2016-07-13 17:00,14,48.36,48.36,48.36,48.36,1
CLF17,2016-07-13 18:00,14,48.3,48.3,48.3,48.3,14
CLF17,2016-07-13 19:00,14,48.36,48.36,48.33,48.34,18
CLF17,2016-07-13 23:00,14,48.53,48.53,48.53,48.53,2
CLF17,2016-07-13 23:30,14,48.49,48.53,48.49,48.53,4
CLF17,2016-07-14 00:00,14,48.49,48.57,48.49,48.57,7
CLF17,2016-07-14 00:30,14,48.53,48.53,48.4,48.4,8
CLF17,2016-07-14 01:00,14,48.43,48.45,48.41,48.45,7
CLF17,2016-07-14 01:30,14,48.49,48.51,48.45,48.48,19
CLF17,2016-07-14 02:00,14,48.52,48.64,48.49,48.56,9
CLF17,2016-07-14 02:30,14,48.5,48.5,48.28,48.28,10
CLF17,2016-07-14 03:00,14,48.26,48.26,48.16,48.17,9
CLF17,2016-07-14 03:30,14,48.29,48.29,48.18,48.19,11
CLF17,2016-07-14 04:00,14,48.3,48.41,48.3,48.34,7
CLF17,2016-07-14 04:30,14,48.43,48.5,48.36,48.5,14
CLF17,2016-07-14 05:00,14,48.56,48.6,48.5,48.51,6
CLF17,2016-07-14 05:30,14,48.51,48.51,48.38,48.47,6
CLF17,2016-07-14 06:00,14,48.41,48.62,48.28,48.62,10
CLF17,2016-07-14 06:30,14,48.81,48.93,48.74,48.8,6
CLF17,2016-07-14 07:00,14,48.75,48.77,48.69,48.69,8
CLF17,2016-07-14 07:30,14,48.68,48.86,48.59,48.8,42
CLF17,2016-07-14 08:00,14,48.76,48.76,48.48,48.55,113
CLF17,2016-07-14 08:30,14,48.59,48.62,48.4,48.45,7
CLF17,2016-07-14 09:00,14,48.51,48.52,48.32,48.38,11
CLF17,2016-07-14 09:30,14,48.34,48.63,48.34,48.63,10
CLF17,2016-07-14 10:00,14,48.6,48.87,48.6,48.83,18
CLF17,2016-07-14 10:30,14,48.93,48.93,48.61,48.61,7
CLF17,2016-07-14 11:00,14,48.63,48.84,48.63,48.73,19
CLF17,2016-07-14 11:30,14,48.71,48.84,48.71,48.74,7
CLF17,2016-07-14 12:00,14,48.72,48.81,48.59,48.65,40
CLF17,2016-07-14 12:30,14,48.76,48.86,48.76,48.86,16
CLF17,2016-07-14 13:00,14,48.9,49.12,48.89,49.03,10
CLF17,2016-07-14 13:30,14,48.94,48.94,48.85,48.85,16
CLF17,2016-07-14 14:00,14,48.88,48.88,48.71,48.86,5
CLF17,2016-07-14 14:30,14,48.88,48.88,48.83,48.83,4
CLF17,2016-07-14 15:00,14,48.82,48.82,48.82,48.82,1
CLF17,2016-07-14 19:00,15,48.61,48.61,48.61,48.61,1
CLF17,2016-07-14 20:00,15,48.47,48.48,48.47,48.48,2
CLF17,2016-07-14 23:00,15,48.81,48.81,48.81,48.81,1
CLF17,2016-07-15 01:00,15,48.48,48.48,48.48,48.48,1
CLF17,2016-07-15 02:00,15,48.45,48.45,48.38,48.38,7
CLF17,2016-07-15 02:30,15,48.37,48.37,48.37,48.37,1
CLF17,2016-07-15 03:30,15,48.39,48.39,48.39,48.39,2
CLF17,2016-07-15 05:30,15,48.58,48.71,48.58,48.71,4
CLF17,2016-07-15 06:30,15,48.63,49,48.63,49,18
CLF17,2016-07-15 07:00,15,49.07,49.07,49.07,49.07,1
CLF17,2016-07-15 07:30,15,49.23,49.41,49.23,49.3,58
CLF17,2016-07-15 08:00,15,49.4,49.47,49.21,49.23,141
CLF17,2016-07-15 08:30,15,49.23,49.25,49.15,49.25,33
CLF17,2016-07-15 09:00,15,49.52,49.52,49.22,49.22,99
CLF17,2016-07-15 09:30,15,49.36,49.38,49.36,49.38,90
CLF17,2016-07-15 10:00,15,49.29,49.29,48.86,49.1,29
CLF17,2016-07-15 10:30,15,49.12,49.38,49.12,49.38,24
CLF17,2016-07-15 11:00,15,49.29,49.29,49.25,49.25,2
CLF17,2016-07-15 11:30,15,49.03,49.03,49.03,49.03,1
CLF17,2016-07-15 12:00,15,49.15,49.15,49.12,49.12,2
CLF17,2016-07-15 12:30,15,49.06,49.25,49,49.25,11
CLF17,2016-07-15 13:00,15,49.24,49.24,49.05,49.05,47
CLF17,2016-07-15 13:30,15,49.12,49.12,49.12,49.12,1
CLF17,2016-07-15 14:30,15,49.13,49.13,49.13,49.13,1
CLF17,2016-07-15 15:00,15,49.1,49.1,49.1,49.1,1
CLF17,2016-07-15 15:30,15,49.44,49.44,49.44,49.44,2
CLF17,2016-07-17 17:00,18,49.22,49.22,48.96,48.99,3
CLF17,2016-07-17 17:30,18,49.15,49.15,49.15,49.15,1
CLF17,2016-07-17 20:00,18,49.1,49.1,49.1,49.1,1
CLF17,2016-07-17 20:30,18,49.15,49.15,49.15,49.15,1
CLF17,2016-07-17 21:00,18,49.26,49.26,49.26,49.26,1
CLF17,2016-07-17 22:00,18,49.28,49.28,49.28,49.28,1
CLF17,2016-07-17 22:30,18,49.24,49.24,49.24,49.24,1
CLF17,2016-07-18 00:30,18,49.25,49.25,49.25,49.25,2
CLF17,2016-07-18 01:00,18,49.01,49.01,49.01,49.01,1
CLF17,2016-07-18 01:30,18,49.1,49.1,49.1,49.1,1
CLF17,2016-07-18 02:00,18,49.18,49.18,49.18,49.18,1
CLF17,2016-07-18 02:30,18,49.09,49.13,49.09,49.13,2
CLF17,2016-07-18 03:00,18,49.09,49.09,49.09,49.09,1
CLF17,2016-07-18 03:30,18,49.09,49.09,49.09,49.09,1
CLF17,2016-07-18 04:00,18,49.15,49.15,49.15,49.15,1
CLF17,2016-07-18 04:30,18,49.1,49.12,49.09,49.12,6
CLF17,2016-07-18 05:30,18,48.89,49.09,48.77,48.91,9
CLF17,2016-07-18 06:00,18,48.82,48.82,48.75,48.75,3
CLF17,2016-07-18 06:30,18,48.78,48.78,48.66,48.7,6
CLF17,2016-07-18 07:00,18,48.68,48.68,48.68,48.68,1
CLF17,2016-07-18 07:30,18,48.44,48.44,48.3,48.3,13
CLF17,2016-07-18 08:00,18,48.3,48.39,48.25,48.35,197
CLF17,2016-07-18 08:30,18,48.34,48.46,48.15,48.22,144
CLF17,2016-07-18 09:00,18,48.15,48.21,48.14,48.21,27
CLF17,2016-07-18 09:30,18,48.25,48.25,48.02,48.07,14
CLF17,2016-07-18 10:00,18,48.05,48.18,48.02,48.18,87
CLF17,2016-07-18 10:30,18,48.27,48.41,48.24,48.37,23
CLF17,2016-07-18 11:00,18,48.43,48.47,48.31,48.31,3
CLF17,2016-07-18 11:30,18,48.37,48.37,48.37,48.37,1
CLF17,2016-07-18 12:00,18,48.43,48.43,48.41,48.41,2
CLF17,2016-07-18 12:30,18,48.45,48.45,48.45,48.45,1
CLF17,2016-07-18 13:00,18,48.34,48.52,48.31,48.52,29
CLF17,2016-07-18 13:30,18,48.58,48.63,48.56,48.56,9
CLF17,2016-07-18 14:00,18,48.5,48.5,48.46,48.46,2
CLF17,2016-07-18 14:30,18,48.46,48.46,48.46,48.46,1
CLF17,2016-07-18 15:00,18,48.4,48.4,48.4,48.4,5
CLF17,2016-07-18 18:30,19,48.33,48.33,48.33,48.33,3
CLF17,2016-07-18 21:30,19,48.29,48.29,48.29,48.29,1
CLF17,2016-07-18 23:30,19,48.23,48.23,48.23,48.23,12
CLF17,2016-07-19 00:30,19,48.34,48.34,48.34,48.34,12
CLF17,2016-07-19 02:00,19,48.44,48.44,48.44,48.44,1
CLF17,2016-07-19 02:30,19,48.24,48.24,48.24,48.24,1
CLF17,2016-07-19 03:00,19,48.23,48.23,48.1,48.15,9
CLF17,2016-07-19 03:30,19,48.25,48.25,48.25,48.25,1
CLF17,2016-07-19 05:00,19,48.33,48.33,48.33,48.33,1
CLF17,2016-07-19 05:30,19,48.28,48.28,48.2,48.2,6
CLF17,2016-07-19 06:00,19,48.33,48.33,48.33,48.33,4
CLF17,2016-07-19 06:30,19,48.59,48.66,48.59,48.64,7
CLF17,2016-07-19 07:00,19,48.88,48.88,48.66,48.66,4
CLF17,2016-07-19 07:30,19,48.61,48.62,48.34,48.41,15
CLF17,2016-07-19 08:00,19,48.44,48.53,48.3,48.46,92
CLF17,2016-07-19 08:30,19,48.48,48.56,48.21,48.21,159
CLF17,2016-07-19 09:00,19,48.15,48.4,48.09,48.4,67
CLF17,2016-07-19 09:30,19,48.38,48.45,48.35,48.44,11
CLF17,2016-07-19 10:00,19,48.46,48.5,48.35,48.35,8
CLF17,2016-07-19 10:30,19,48.44,48.44,48.32,48.33,23
CLF17,2016-07-19 11:00,19,48.33,48.33,48.17,48.2,58
CLF17,2016-07-19 11:30,19,48.28,48.32,48.27,48.29,48
CLF17,2016-07-19 12:00,19,48.22,48.28,48.2,48.2,10
CLF17,2016-07-19 12:30,19,48.29,48.29,48.28,48.28,2
CLF17,2016-07-19 13:00,19,48.22,48.23,48.12,48.23,28
CLF17,2016-07-19 13:30,19,48.3,48.31,48.3,48.31,6
CLF17,2016-07-19 14:00,19,48.25,48.25,48.22,48.22,5
CLF17,2016-07-19 14:30,19,48.22,48.24,48.22,48.23,8
CLF17,2016-07-19 15:00,19,48.18,48.18,48.18,48.18,1
CLF17,2016-07-19 15:30,19,48.11,48.11,48.11,48.11,2
CLF17,2016-07-19 17:00,20,48.32,48.32,48.32,48.32,1
CLF17,2016-07-19 19:00,20,48.37,48.4,48.37,48.4,3
CLF17,2016-07-19 21:30,20,48.26,48.26,48.25,48.25,2
CLF17,2016-07-19 23:00,20,48.34,48.34,48.34,48.34,1
CLF17,2016-07-20 01:30,20,48.2,48.2,48.2,48.2,1
CLF17,2016-07-20 02:00,20,48.12,48.12,48.12,48.12,1
CLF17,2016-07-20 03:30,20,48.12,48.3,48.12,48.3,2
CLF17,2016-07-20 04:00,20,48.35,48.38,48.35,48.38,14
CLF17,2016-07-20 04:30,20,48.44,48.44,48.23,48.23,9
CLF17,2016-07-20 05:00,20,48.22,48.22,48.22,48.22,1
CLF17,2016-07-20 05:30,20,48.27,48.27,48.19,48.2,3
CLF17,2016-07-20 06:00,20,48.22,48.28,48.22,48.28,3
CLF17,2016-07-20 06:30,20,48.28,48.28,48.14,48.17,27
CLF17,2016-07-20 07:00,20,48.21,48.21,48.11,48.15,8
CLF17,2016-07-20 07:30,20,48.14,48.15,47.71,47.72,113
CLF17,2016-07-20 08:00,20,47.76,47.76,47.37,47.63,137
CLF17,2016-07-20 08:30,20,47.62,47.62,47.45,47.55,121
CLF17,2016-07-20 09:00,20,47.55,47.88,47.55,47.67,115
CLF17,2016-07-20 09:30,20,47.65,48.55,47.5,48.48,211
CLF17,2016-07-20 10:00,20,48.45,48.55,48.3,48.51,87
CLF17,2016-07-20 10:30,20,48.51,48.78,48.43,48.71,97
CLF17,2016-07-20 11:00,20,48.74,48.76,48.59,48.62,77
CLF17,2016-07-20 11:30,20,48.67,48.67,48.6,48.67,16
CLF17,2016-07-20 12:00,20,48.77,48.82,48.68,48.73,64
CLF17,2016-07-20 12:30,20,48.7,48.75,48.48,48.51,28
CLF17,2016-07-20 13:00,20,48.52,48.62,48.42,48.51,139
CLF17,2016-07-20 13:30,20,48.49,48.49,48.35,48.35,24
CLF17,2016-07-20 14:00,20,48.32,48.35,48.31,48.35,3
CLF17,2016-07-20 14:30,20,48.37,48.38,48.34,48.37,49
CLF17,2016-07-20 15:00,20,48.38,48.46,48.38,48.46,16
CLF17,2016-07-20 15:30,20,48.55,48.55,48.55,48.55,5
CLF17,2016-07-20 17:00,21,48.51,48.51,48.51,48.51,1
CLF17,2016-07-20 19:00,21,48.5,48.5,48.5,48.5,1
CLF17,2016-07-20 20:00,21,48.6,48.63,48.6,48.63,2
CLF17,2016-07-20 20:30,21,48.66,48.7,48.66,48.7,2
CLF17,2016-07-21 01:00,21,48.81,48.81,48.79,48.8,26
CLF17,2016-07-21 01:30,21,48.78,48.78,48.78,48.78,1
CLF17,2016-07-21 02:00,21,48.7,48.7,48.7,48.7,1
CLF17,2016-07-21 02:30,21,48.73,48.73,48.73,48.73,1
CLF17,2016-07-21 03:00,21,48.7,48.71,48.7,48.71,3
CLF17,2016-07-21 03:30,21,48.61,48.61,48.47,48.47,3
CLF17,2016-07-21 04:00,21,48.55,48.55,48.55,48.55,4
CLF17,2016-07-21 04:30,21,48.47,48.47,48.45,48.47,5
CLF17,2016-07-21 05:00,21,48.57,48.63,48.56,48.62,13
CLF17,2016-07-21 05:30,21,48.65,48.65,48.54,48.54,5
CLF17,2016-07-21 06:00,21,48.48,48.48,48.37,48.37,5
CLF17,2016-07-21 06:30,21,48.3,48.31,48.28,48.28,9
CLF17,2016-07-21 07:00,21,48.28,48.32,48.28,48.32,2
CLF17,2016-07-21 07:30,21,48.33,48.5,48.29,48.33,48
CLF17,2016-07-21 08:00,21,48.31,48.49,48.14,48.2,141
CLF17,2016-07-21 08:30,21,48.19,48.39,48.12,48.34,94
CLF17,2016-07-21 09:00,21,48.26,48.46,48.08,48.15,92
CLF17,2016-07-21 09:30,21,48.18,48.27,48.16,48.27,18
CLF17,2016-07-21 10:00,21,48.34,48.34,48,48,10
CLF17,2016-07-21 10:30,21,47.86,47.9,47.6,47.72,24
CLF17,2016-07-21 11:00,21,47.68,47.8,47.65,47.72,25
CLF17,2016-07-21 11:30,21,47.68,47.76,47.68,47.74,13
CLF17,2016-07-21 12:00,21,47.67,47.88,47.63,47.85,8
CLF17,2016-07-21 12:30,21,47.84,47.84,47.69,47.77,26
CLF17,2016-07-21 13:00,21,47.79,47.81,47.42,47.45,61
CLF17,2016-07-21 13:30,21,47.45,47.47,47.41,47.41,15
CLF17,2016-07-21 14:00,21,47.4,47.4,47.36,47.36,10
CLF17,2016-07-21 14:30,21,47.36,47.36,47.28,47.28,18
CLF17,2016-07-21 15:00,21,47.26,47.26,47.26,47.26,1
CLF17,2016-07-21 20:00,22,47.31,47.41,47.31,47.41,8
CLF17,2016-07-21 20:30,22,47.45,47.5,47.45,47.5,4
CLF17,2016-07-22 00:30,22,47.38,47.38,47.29,47.29,3
CLF17,2016-07-22 01:00,22,47.2,47.2,47.12,47.19,8
CLF17,2016-07-22 02:00,22,47.2,47.2,47.2,47.2,1
CLF17,2016-07-22 02:30,22,47.1,47.1,47.1,47.1,2
CLF17,2016-07-22 03:00,22,47.09,47.1,47.09,47.1,2
CLF17,2016-07-22 03:30,22,47.14,47.3,47.14,47.3,9
CLF17,2016-07-22 04:00,22,47.42,47.42,47.42,47.42,1
CLF17,2016-07-22 04:30,22,47.36,47.36,47.36,47.36,1
CLF17,2016-07-22 05:30,22,47.45,47.52,47.45,47.52,9
CLF17,2016-07-22 06:00,22,47.53,47.53,47.46,47.46,2
CLF17,2016-07-22 06:30,22,47.44,47.44,47.44,47.44,1
CLF17,2016-07-22 07:00,22,47.6,47.6,47.58,47.58,5
CLF17,2016-07-22 07:30,22,47.55,47.55,47.37,47.39,57
CLF17,2016-07-22 08:00,22,47.38,47.38,47.14,47.22,129
CLF17,2016-07-22 08:30,22,47.23,47.23,46.84,46.87,43
CLF17,2016-07-22 09:00,22,46.87,46.87,46.65,46.81,35
CLF17,2016-07-22 09:30,22,46.67,46.87,46.67,46.87,11
CLF17,2016-07-22 10:00,22,46.8,47.02,46.73,46.73,27
CLF17,2016-07-22 10:30,22,46.75,46.75,46.6,46.6,9
CLF17,2016-07-22 11:00,22,46.58,46.61,46.57,46.61,4
CLF17,2016-07-22 11:30,22,46.57,46.57,46.56,46.56,2
CLF17,2016-07-22 12:00,22,46.51,46.52,46.44,46.49,5
CLF17,2016-07-22 12:30,22,46.5,46.52,46.43,46.52,13
CLF17,2016-07-22 13:00,22,46.52,46.9,46.52,46.9,167
CLF17,2016-07-22 13:30,22,46.9,46.97,46.9,46.95,19
CLF17,2016-07-22 14:00,22,46.88,46.88,46.88,46.88,6
CLF17,2016-07-22 14:30,22,46.83,46.89,46.83,46.89,6
CLF17,2016-07-24 17:30,25,46.83,46.83,46.83,46.83,1
CLF17,2016-07-24 18:00,25,46.88,46.94,46.86,46.94,4
CLF17,2016-07-24 18:30,25,46.96,46.96,46.95,46.95,4
CLF17,2016-07-24 19:00,25,47.01,47.05,47.01,47.03,3
CLF17,2016-07-24 19:30,25,47.01,47.01,47.01,47.01,12
CLF17,2016-07-24 20:00,25,47.07,47.07,46.99,46.99,4
CLF17,2016-07-24 20:30,25,46.91,46.91,46.89,46.89,35
CLF17,2016-07-24 21:00,25,46.88,46.92,46.88,46.92,33
CLF17,2016-07-24 21:30,25,46.86,46.86,46.86,46.86,10
CLF17,2016-07-24 22:00,25,46.83,46.83,46.83,46.83,2
CLF17,2016-07-24 22:30,25,46.88,46.88,46.88,46.88,15
CLF17,2016-07-24 23:00,25,46.86,46.86,46.86,46.86,1
CLF17,2016-07-25 00:00,25,46.95,47,46.95,46.95,6
CLF17,2016-07-25 01:00,25,46.76,46.76,46.75,46.75,2
CLF17,2016-07-25 02:00,25,46.94,46.95,46.78,46.78,10
CLF17,2016-07-25 03:00,25,46.79,46.79,46.79,46.79,1
CLF17,2016-07-25 03:30,25,46.82,46.82,46.79,46.79,7
CLF17,2016-07-25 04:00,25,46.57,46.58,46.57,46.58,3
CLF17,2016-07-25 05:00,25,46.65,46.65,46.65,46.65,1
CLF17,2016-07-25 06:30,25,46.5,46.5,46.45,46.45,3
CLF17,2016-07-25 07:00,25,46.55,46.55,46.39,46.4,34
CLF17,2016-07-25 07:30,25,46.38,46.41,46.22,46.23,77
CLF17,2016-07-25 08:00,25,46.24,46.32,46.12,46.14,86
CLF17,2016-07-25 08:30,25,46.12,46.21,46.06,46.21,36
CLF17,2016-07-25 09:00,25,46.11,46.15,45.97,46.03,686
CLF17,2016-07-25 09:30,25,46.02,46.1,45.97,46.1,46
CLF17,2016-07-25 10:00,25,46.06,46.06,45.95,46.02,13
CLF17,2016-07-25 10:30,25,45.97,45.98,45.86,45.87,41
CLF17,2016-07-25 11:00,25,45.89,45.94,45.86,45.86,12
CLF17,2016-07-25 11:30,25,45.77,45.77,45.77,45.77,2
CLF17,2016-07-25 12:00,25,45.89,45.96,45.89,45.94,5
CLF17,2016-07-25 12:30,25,45.93,45.95,45.91,45.94,50
CLF17,2016-07-25 13:00,25,45.99,46.03,45.85,45.94,292
CLF17,2016-07-25 13:30,25,45.98,46.04,45.94,45.94,70
CLF17,2016-07-25 14:00,25,45.92,45.92,45.9,45.9,5
CLF17,2016-07-25 14:30,25,45.94,45.94,45.86,45.88,11
CLF17,2016-07-25 15:00,25,45.88,45.88,45.88,45.88,1
CLF17,2016-07-25 15:30,25,45.95,45.95,45.95,45.95,1
CLF17,2016-07-25 17:30,26,46.17,46.17,46.17,46.17,1
CLF17,2016-07-25 18:00,26,46.06,46.06,46.06,46.06,1
CLF17,2016-07-25 20:30,26,46.06,46.06,46.06,46.06,1
CLF17,2016-07-25 22:30,26,46.12,46.12,46.12,46.12,12
CLF17,2016-07-25 23:00,26,46.1,46.1,46.1,46.1,7
CLF17,2016-07-25 23:30,26,46.1,46.11,46.02,46.09,8
CLF17,2016-07-26 00:00,26,46.07,46.12,46.06,46.1,9
CLF17,2016-07-26 00:30,26,46.11,46.11,46.07,46.07,7
CLF17,2016-07-26 01:00,26,46.1,46.11,46.03,46.04,10
CLF17,2016-07-26 01:30,26,46.04,46.1,46.04,46.1,7
CLF17,2016-07-26 02:00,26,46.11,46.11,46.06,46.07,7
CLF17,2016-07-26 02:30,26,46.07,46.07,45.85,45.86,21
CLF17,2016-07-26 03:00,26,45.83,45.83,45.58,45.65,11
CLF17,2016-07-26 03:30,26,45.64,45.71,45.64,45.71,8
CLF17,2016-07-26 04:00,26,45.78,45.84,45.77,45.77,11
CLF17,2016-07-26 04:30,26,45.76,45.8,45.74,45.78,11
CLF17,2016-07-26 05:00,26,45.76,45.76,45.64,45.69,8
CLF17,2016-07-26 05:30,26,45.72,45.73,45.65,45.65,10
CLF17,2016-07-26 06:00,26,45.62,45.68,45.58,45.67,19
CLF17,2016-07-26 06:30,26,45.64,45.64,45.46,45.46,13
CLF17,2016-07-26 07:00,26,45.48,45.58,45.41,45.48,16
CLF17,2016-07-26 07:30,26,45.49,45.49,45.31,45.39,71
CLF17,2016-07-26 08:00,26,45.36,45.86,45.34,45.85,178
CLF17,2016-07-26 08:30,26,45.85,46.01,45.73,45.77,195
CLF17,2016-07-26 09:00,26,45.78,45.82,45.56,45.71,67
CLF17,2016-07-26 09:30,26,45.72,45.72,45.51,45.57,33
CLF17,2016-07-26 10:00,26,45.51,45.72,45.51,45.67,110
CLF17,2016-07-26 10:30,26,45.74,45.84,45.73,45.75,82
CLF17,2016-07-26 11:00,26,45.7,45.77,45.63,45.72,31
CLF17,2016-07-26 11:30,26,45.7,45.8,45.7,45.72,47
CLF17,2016-07-26 12:00,26,45.71,45.81,45.71,45.81,9
CLF17,2016-07-26 12:30,26,45.75,45.75,45.68,45.71,40
CLF17,2016-07-26 13:00,26,45.71,45.89,45.62,45.8,230
CLF17,2016-07-26 13:30,26,45.79,45.83,45.79,45.83,8
CLF17,2016-07-26 14:00,26,45.8,45.8,45.75,45.75,3
CLF17,2016-07-26 14:30,26,45.74,45.74,45.65,45.65,6
CLF17,2016-07-26 15:00,26,45.67,45.67,45.67,45.67,1
CLF17,2016-07-26 15:30,26,45.62,45.62,45.53,45.53,5
CLF17,2016-07-26 21:00,27,45.71,45.71,45.71,45.71,1
CLF17,2016-07-27 02:00,27,45.59,45.59,45.59,45.59,1
CLF17,2016-07-27 03:00,27,45.7,45.7,45.5,45.5,8
CLF17,2016-07-27 03:30,27,45.55,45.55,45.39,45.45,19
CLF17,2016-07-27 04:00,27,45.44,45.49,45.44,45.49,4
CLF17,2016-07-27 04:30,27,45.43,45.43,45.28,45.28,4
CLF17,2016-07-27 05:00,27,45.32,45.53,45.31,45.53,10
CLF17,2016-07-27 05:30,27,45.53,45.55,45.5,45.55,6
CLF17,2016-07-27 06:00,27,45.46,45.46,45.46,45.46,1
CLF17,2016-07-27 06:30,27,45.59,45.61,45.59,45.6,11
CLF17,2016-07-27 07:30,27,45.63,45.65,45.55,45.55,25
CLF17,2016-07-27 08:00,27,45.63,45.8,45.63,45.66,100
CLF17,2016-07-27 08:30,27,45.72,45.8,45.7,45.78,16
CLF17,2016-07-27 09:00,27,45.8,45.97,45.8,45.93,34
CLF17,2016-07-27 09:30,27,45.89,45.89,44.74,44.83,130
CLF17,2016-07-27 10:00,27,44.79,45.07,44.79,45.07,76
CLF17,2016-07-27 10:30,27,45.04,45.04,44.87,44.89,21
CLF17,2016-07-27 11:00,27,44.9,44.9,44.77,44.78,7
CLF17,2016-07-27 11:30,27,44.75,44.81,44.55,44.55,131
CLF17,2016-07-27 12:00,27,44.55,44.63,44.55,44.62,55
CLF17,2016-07-27 12:30,27,44.58,44.77,44.58,44.77,40
CLF17,2016-07-27 13:00,27,44.67,44.72,44.5,44.62,105
CLF17,2016-07-27 13:30,27,44.65,44.78,44.65,44.72,59
CLF17,2016-07-27 14:00,27,44.79,44.88,44.71,44.73,159
CLF17,2016-07-27 14:30,27,44.71,44.71,44.58,44.63,91
CLF17,2016-07-27 15:00,27,44.51,44.57,44.43,44.43,37
CLF17,2016-07-27 15:30,27,44.54,44.54,44.54,44.54,1
CLF17,2016-07-27 19:00,28,44.69,44.69,44.69,44.69,1
CLF17,2016-07-27 19:30,28,44.71,44.81,44.71,44.81,3
CLF17,2016-07-27 23:30,28,44.75,44.75,44.75,44.75,1
CLF17,2016-07-28 02:30,28,44.58,44.58,44.55,44.55,16
CLF17,2016-07-28 03:00,28,44.6,44.61,44.6,44.61,11
CLF17,2016-07-28 03:30,28,44.63,44.66,44.63,44.66,2
CLF17,2016-07-28 04:00,28,44.49,44.53,44.49,44.53,2
CLF17,2016-07-28 04:30,28,44.47,44.48,44.35,44.43,9
CLF17,2016-07-28 05:00,28,44.44,44.45,44.43,44.43,7
CLF17,2016-07-28 05:30,28,44.53,44.58,44.53,44.55,8
CLF17,2016-07-28 06:00,28,44.61,44.66,44.58,44.65,5
CLF17,2016-07-28 06:30,28,44.7,44.78,44.7,44.78,5
CLF17,2016-07-28 07:00,28,44.83,44.9,44.8,44.81,29
CLF17,2016-07-28 07:30,28,44.82,44.83,44.66,44.66,17
CLF17,2016-07-28 08:00,28,44.65,44.75,44.58,44.59,71
CLF17,2016-07-28 08:30,28,44.52,44.68,44.52,44.66,6
CLF17,2016-07-28 09:00,28,44.66,44.66,44.33,44.35,137
CLF17,2016-07-28 09:30,28,44.36,44.4,44.13,44.18,24
CLF17,2016-07-28 10:00,28,44.22,44.28,44.16,44.22,24
CLF17,2016-07-28 10:30,28,44.21,44.26,44,44.07,50
CLF17,2016-07-28 11:00,28,44.16,44.16,43.95,43.95,68
CLF17,2016-07-28 11:30,28,43.96,44,43.91,43.95,63
CLF17,2016-07-28 12:00,28,43.93,43.95,43.87,43.93,15
CLF17,2016-07-28 12:30,28,43.94,43.95,43.89,43.89,5
CLF17,2016-07-28 13:00,28,43.91,44.2,43.87,43.94,51
CLF17,2016-07-28 13:30,28,43.95,43.97,43.95,43.97,4
CLF17,2016-07-28 14:00,28,43.95,43.96,43.89,43.9,16
CLF17,2016-07-28 14:30,28,43.95,43.95,43.89,43.89,14
CLF17,2016-07-28 15:00,28,43.9,43.94,43.9,43.94,15
CLF17,2016-07-28 15:30,28,43.93,43.93,43.93,43.93,6
CLF17,2016-07-28 17:30,29,43.97,43.97,43.97,43.97,1
CLF17,2016-07-28 18:00,29,43.88,43.88,43.88,43.88,2
CLF17,2016-07-28 20:00,29,44,44,43.97,43.97,2
CLF17,2016-07-28 20:30,29,43.99,43.99,43.98,43.98,9
CLF17,2016-07-28 21:30,29,43.98,43.98,43.98,43.98,10
CLF17,2016-07-28 22:30,29,43.93,43.93,43.93,43.93,1
CLF17,2016-07-29 00:00,29,43.9,43.93,43.9,43.9,106
CLF17,2016-07-29 00:30,29,43.92,43.92,43.86,43.88,79
CLF17,2016-07-29 01:00,29,43.74,43.75,43.74,43.75,38
CLF17,2016-07-29 01:30,29,43.75,43.75,43.75,43.75,1
CLF17,2016-07-29 02:00,29,43.7,43.76,43.7,43.75,101
CLF17,2016-07-29 02:30,29,43.66,43.66,43.66,43.66,12
CLF17,2016-07-29 03:00,29,43.63,43.63,43.57,43.6,129
CLF17,2016-07-29 03:30,29,43.55,43.55,43.45,43.45,18
CLF17,2016-07-29 04:00,29,43.4,43.47,43.35,43.47,20
CLF17,2016-07-29 04:30,29,43.52,43.6,43.52,43.6,5
CLF17,2016-07-29 05:00,29,43.62,43.72,43.62,43.67,7
CLF17,2016-07-29 05:30,29,43.63,43.63,43.55,43.56,13
CLF17,2016-07-29 06:00,29,43.56,43.63,43.53,43.63,29
CLF17,2016-07-29 06:30,29,43.63,43.63,43.62,43.63,6
CLF17,2016-07-29 07:00,29,43.48,43.53,43.43,43.53,15
CLF17,2016-07-29 07:30,29,43.52,43.79,43.46,43.79,54
CLF17,2016-07-29 08:00,29,43.78,43.94,43.77,43.77,101
CLF17,2016-07-29 08:30,29,43.75,43.8,43.48,43.56,109
CLF17,2016-07-29 09:00,29,43.56,43.68,43.52,43.6,57
CLF17,2016-07-29 09:30,29,43.58,44.18,43.58,44.11,87
CLF17,2016-07-29 10:00,29,44.18,44.41,44.15,44.15,117
CLF17,2016-07-29 10:30,29,44.11,44.11,43.98,44.04,60
CLF17,2016-07-29 11:00,29,44.02,44.15,44.02,44.05,13
CLF17,2016-07-29 11:30,29,44.08,44.11,43.96,44.1,21
CLF17,2016-07-29 12:00,29,44.16,44.24,44.16,44.23,10
CLF17,2016-07-29 12:30,29,44.18,44.34,44.18,44.31,24
CLF17,2016-07-29 13:00,29,44.32,44.56,44.3,44.49,358
CLF17,2016-07-29 13:30,29,44.43,44.45,44.38,44.41,18
CLF17,2016-07-29 14:00,29,44.41,44.41,44.37,44.37,15
CLF17,2016-07-29 14:30,29,44.36,44.38,44.36,44.37,7
CLF17,2016-07-29 15:00,29,44.38,44.38,44.38,44.38,1
CLF17,2016-07-29 15:30,29,44.35,44.36,44.35,44.36,2
CLF17,2016-07-31 17:00,1,44.3,44.3,44.15,44.3,10
CLF17,2016-07-31 19:00,1,44.26,44.3,44.26,44.3,13
CLF17,2016-07-31 19:30,1,44.35,44.35,44.35,44.35,4
CLF17,2016-07-31 20:00,1,44.37,44.5,44.37,44.47,220
CLF17,2016-07-31 20:30,1,44.5,44.5,44.5,44.5,1
CLF17,2016-07-31 23:30,1,44.67,44.67,44.67,44.67,1
CLF17,2016-08-01 00:30,1,44.72,44.79,44.72,44.79,61
CLF17,2016-08-01 01:00,1,44.78,44.85,44.75,44.76,174
CLF17,2016-08-01 02:00,1,44.58,44.58,44.46,44.5,4
CLF17,2016-08-01 02:30,1,44.48,44.49,44.48,44.49,3
CLF17,2016-08-01 03:00,1,44.36,44.36,44.25,44.25,3
CLF17,2016-08-01 03:30,1,44.22,44.22,44.1,44.11,18
CLF17,2016-08-01 04:00,1,44.1,44.1,44.09,44.09,3
CLF17,2016-08-01 04:30,1,43.93,44.05,43.93,44.05,6
CLF17,2016-08-01 05:00,1,43.98,43.99,43.98,43.99,3
CLF17,2016-08-01 05:30,1,43.88,43.88,43.87,43.87,13
CLF17,2016-08-01 06:00,1,43.93,43.93,43.84,43.84,16
CLF17,2016-08-01 06:30,1,43.8,44.08,43.8,44.08,11
CLF17,2016-08-01 07:00,1,44.11,44.11,44.07,44.08,3
CLF17,2016-08-01 07:30,1,43.94,43.95,43.88,43.93,15
CLF17,2016-08-01 08:00,1,43.9,44,43.72,43.72,75
CLF17,2016-08-01 08:30,1,43.71,43.81,43.65,43.71,68
CLF17,2016-08-01 09:00,1,43.64,43.86,43.62,43.62,114
CLF17,2016-08-01 09:30,1,43.59,43.64,43.49,43.52,78
CLF17,2016-08-01 10:00,1,43.55,43.73,43.22,43.23,50
CLF17,2016-08-01 10:30,1,43.12,43.27,43.08,43.23,128
CLF17,2016-08-01 11:00,1,43.24,43.24,43.07,43.09,63
CLF17,2016-08-01 11:30,1,43,43.1,42.9,43,237
CLF17,2016-08-01 12:00,1,43.05,43.07,43.02,43.05,41
CLF17,2016-08-01 12:30,1,43.04,43.04,42.92,42.99,137
CLF17,2016-08-01 13:00,1,43.01,43.12,42.84,43.08,273
CLF17,2016-08-01 13:30,1,43.1,43.14,43.09,43.1,156
CLF17,2016-08-01 14:00,1,43.05,43.13,43.03,43.07,18
CLF17,2016-08-01 14:30,1,43.07,43.14,43.07,43.14,20
CLF17,2016-08-01 15:30,1,43.18,43.18,43.18,43.18,4
CLF17,2016-08-01 17:00,2,43.25,43.26,43.25,43.26,4
CLF17,2016-08-01 18:00,2,43.28,43.28,43.28,43.28,3
CLF17,2016-08-01 18:30,2,43.28,43.28,43.28,43.28,2
CLF17,2016-08-01 19:00,2,43.3,43.33,43.3,43.33,9
CLF17,2016-08-01 19:30,2,43.29,43.29,43.29,43.29,1
CLF17,2016-08-01 23:30,2,43.27,43.27,43.27,43.27,2
CLF17,2016-08-02 00:30,2,43.19,43.19,43.19,43.19,1
CLF17,2016-08-02 01:00,2,43.18,43.2,43.18,43.19,51
CLF17,2016-08-02 01:30,2,43.19,43.31,43.19,43.3,141
CLF17,2016-08-02 02:00,2,43.3,43.3,43.3,43.3,1
CLF17,2016-08-02 02:30,2,43.15,43.15,42.94,42.94,16
CLF17,2016-08-02 03:00,2,43,43.07,43,43.01,7
CLF17,2016-08-02 03:30,2,42.99,43.19,42.99,43.19,8
CLF17,2016-08-02 04:00,2,43.19,43.41,43.19,43.41,4
CLF17,2016-08-02 04:30,2,43.51,43.52,43.4,43.4,10
CLF17,2016-08-02 05:00,2,43.35,43.35,43.35,43.35,6
CLF17,2016-08-02 05:30,2,43.64,43.71,43.6,43.61,20
CLF17,2016-08-02 06:00,2,43.66,43.72,43.63,43.72,235
CLF17,2016-08-02 06:30,2,43.73,43.73,43.55,43.58,9
CLF17,2016-08-02 07:00,2,43.6,43.71,43.56,43.68,14
CLF17,2016-08-02 07:30,2,43.58,43.71,43.58,43.67,67
CLF17,2016-08-02 08:00,2,43.67,43.85,43.4,43.78,133
CLF17,2016-08-02 08:30,2,43.81,43.92,43.74,43.8,147
CLF17,2016-08-02 09:00,2,43.82,43.86,43.49,43.62,202
CLF17,2016-08-02 09:30,2,43.61,43.66,43.12,43.12,98
CLF17,2016-08-02 10:00,2,43.12,43.23,42.89,42.89,100
CLF17,2016-08-02 10:30,2,42.86,42.88,42.42,42.49,186
CLF17,2016-08-02 11:00,2,42.49,42.67,42.49,42.56,56
CLF17,2016-08-02 11:30,2,42.51,42.59,42.44,42.44,14
CLF17,2016-08-02 12:00,2,42.46,42.47,42.39,42.47,15
CLF17,2016-08-02 12:30,2,42.47,42.51,42.45,42.51,21
CLF17,2016-08-02 13:00,2,42.49,42.65,42.41,42.61,63
CLF17,2016-08-02 13:30,2,42.6,42.7,42.6,42.68,94
CLF17,2016-08-02 14:00,2,42.66,42.66,42.66,42.66,1
CLF17,2016-08-02 14:30,2,42.64,42.73,42.64,42.73,20
CLF17,2016-08-02 15:00,2,42.74,42.75,42.74,42.75,6
CLF17,2016-08-02 15:30,2,42.86,42.86,42.73,42.79,9
CLF17,2016-08-02 17:30,3,42.79,42.79,42.79,42.79,1
CLF17,2016-08-02 19:00,3,42.8,42.8,42.73,42.73,2
CLF17,2016-08-03 00:30,3,42.69,42.69,42.69,42.69,3
CLF17,2016-08-03 01:00,3,42.56,42.58,42.56,42.58,3
CLF17,2016-08-03 03:00,3,42.57,42.69,42.57,42.69,43
CLF17,2016-08-03 03:30,3,42.84,42.84,42.84,42.84,1
CLF17,2016-08-03 04:00,3,42.83,42.92,42.83,42.92,4
CLF17,2016-08-03 04:30,3,42.84,42.84,42.82,42.82,5
CLF17,2016-08-03 05:00,3,42.95,42.95,42.95,42.95,1
CLF17,2016-08-03 05:30,3,42.9,42.9,42.78,42.78,23
CLF17,2016-08-03 06:00,3,42.8,42.8,42.78,42.79,9
CLF17,2016-08-03 06:30,3,42.9,42.9,42.9,42.9,16
CLF17,2016-08-03 07:00,3,42.8,42.89,42.79,42.89,14
CLF17,2016-08-03 07:30,3,42.84,43.01,42.8,43.01,32
CLF17,2016-08-03 08:00,3,43,43.05,42.6,42.8,200
CLF17,2016-08-03 08:30,3,42.65,43.04,42.64,43.04,71
CLF17,2016-08-03 09:00,3,43.07,43.2,43.02,43.04,73
CLF17,2016-08-03 09:30,3,43.04,43.34,42.34,43.21,158
CLF17,2016-08-03 10:00,3,42.96,43.38,42.95,43.23,35
CLF17,2016-08-03 10:30,3,43.26,43.62,43.26,43.62,71
CLF17,2016-08-03 11:00,3,43.69,43.83,43.65,43.69,184
CLF17,2016-08-03 11:30,3,43.65,43.86,43.65,43.86,33
CLF17,2016-08-03 12:00,3,43.85,43.85,43.7,43.7,58
CLF17,2016-08-03 12:30,3,43.73,44,43.72,43.77,18
CLF17,2016-08-03 13:00,3,43.76,43.85,43.67,43.75,205
CLF17,2016-08-03 13:30,3,43.81,43.85,43.78,43.85,9
CLF17,2016-08-03 14:00,3,43.9,44.03,43.9,44.02,3
CLF17,2016-08-03 14:30,3,44.05,44.07,44,44.06,69
CLF17,2016-08-03 15:00,3,44.06,44.06,44.01,44.01,4
CLF17,2016-08-03 15:30,3,44.06,44.09,44.06,44.07,15
CLF17,2016-08-03 17:30,4,44.01,44.01,44.01,44.01,1
CLF17,2016-08-03 20:30,4,44,44,44,44,1
CLF17,2016-08-03 22:00,4,44.02,44.02,44.01,44.01,3
CLF17,2016-08-03 23:00,4,43.97,43.97,43.97,43.97,1
CLF17,2016-08-03 23:30,4,43.96,43.98,43.96,43.98,4
CLF17,2016-08-04 01:00,4,43.99,44,43.99,43.99,14
CLF17,2016-08-04 01:30,4,43.78,43.78,43.71,43.71,14
CLF17,2016-08-04 02:00,4,43.62,43.78,43.62,43.76,23
CLF17,2016-08-04 02:30,4,43.72,43.72,43.72,43.72,5
CLF17,2016-08-04 03:00,4,43.77,43.9,43.77,43.9,12
CLF17,2016-08-04 03:30,4,43.58,43.62,43.58,43.62,4
CLF17,2016-08-04 04:00,4,43.5,43.5,43.5,43.5,5
CLF17,2016-08-04 04:30,4,43.42,43.42,43.42,43.42,3
CLF17,2016-08-04 05:00,4,43.32,43.32,43.27,43.27,5
CLF17,2016-08-04 05:30,4,43.35,43.35,43.35,43.35,10
CLF17,2016-08-04 06:00,4,43.3,43.59,43.3,43.52,8
CLF17,2016-08-04 06:30,4,43.4,43.48,43.33,43.48,78
CLF17,2016-08-04 07:00,4,43.68,43.72,43.59,43.59,19
CLF17,2016-08-04 07:30,4,43.62,43.64,43.48,43.48,29
CLF17,2016-08-04 08:00,4,43.43,43.63,43.39,43.46,90
CLF17,2016-08-04 08:30,4,43.45,43.88,43.41,43.5,152
CLF17,2016-08-04 09:00,4,43.5,43.71,43.35,43.71,209
CLF17,2016-08-04 09:30,4,43.8,43.84,43.49,43.66,103
CLF17,2016-08-04 10:00,4,43.66,44.11,43.66,43.97,114
CLF17,2016-08-04 10:30,4,43.97,44.5,43.96,44.5,146
CLF17,2016-08-04 11:00,4,44.54,44.74,44.53,44.6,141
CLF17,2016-08-04 11:30,4,44.59,44.86,44.58,44.75,66
CLF17,2016-08-04 12:00,4,44.7,44.72,44.64,44.65,51
CLF17,2016-08-04 12:30,4,44.69,44.79,44.65,44.72,44
CLF17,2016-08-04 13:00,4,44.71,44.86,44.62,44.82,166
CLF17,2016-08-04 13:30,4,44.8,44.8,44.68,44.68,24
CLF17,2016-08-04 14:00,4,44.66,44.67,44.66,44.67,2
CLF17,2016-08-04 14:30,4,44.69,44.7,44.65,44.66,98
CLF17,2016-08-04 15:00,4,44.66,44.66,44.62,44.62,9
CLF17,2016-08-04 15:30,4,44.66,44.66,44.66,44.66,4
CLF17,2016-08-04 20:00,5,44.59,44.59,44.57,44.57,2
CLF17,2016-08-04 22:00,5,44.4,44.4,44.4,44.4,1
CLF17,2016-08-04 23:30,5,44.35,44.35,44.35,44.35,2
CLF17,2016-08-05 00:30,5,44.41,44.41,44.41,44.41,1
CLF17,2016-08-05 01:30,5,44.32,44.32,44.32,44.32,1
CLF17,2016-08-05 02:00,5,44.44,44.58,44.44,44.58,2
CLF17,2016-08-05 03:00,5,44.52,44.52,44.5,44.5,2
CLF17,2016-08-05 03:30,5,44.42,44.52,44.42,44.52,6
CLF17,2016-08-05 04:00,5,44.53,44.53,44.5,44.52,42
CLF17,2016-08-05 05:00,5,44.32,44.45,44.31,44.33,14
CLF17,2016-08-05 05:30,5,44.33,44.39,44.33,44.39,7
CLF17,2016-08-05 06:00,5,44.47,44.49,44.44,44.44,6
CLF17,2016-08-05 07:00,5,44.48,44.74,44.45,44.74,64
CLF17,2016-08-05 07:30,5,44.76,44.9,44.56,44.71,51
CLF17,2016-08-05 08:00,5,44.69,44.76,44.51,44.56,172
CLF17,2016-08-05 08:30,5,44.57,44.59,44.15,44.33,185
CLF17,2016-08-05 09:00,5,44.28,44.59,44.23,44.26,113
CLF17,2016-08-05 09:30,5,44.29,44.35,44.02,44.31,91
CLF17,2016-08-05 10:00,5,44.32,44.51,44.12,44.12,80
CLF17,2016-08-05 10:30,5,44.13,44.44,44.11,44.43,38
CLF17,2016-08-05 11:00,5,44.42,44.5,44.35,44.44,93
CLF17,2016-08-05 11:30,5,44.42,44.48,44.33,44.41,37
CLF17,2016-08-05 12:00,5,44.34,44.46,44.34,44.46,32
CLF17,2016-08-05 12:30,5,44.46,44.51,44.46,44.46,6
CLF17,2016-08-05 13:00,5,44.6,44.79,44.53,44.78,110
CLF17,2016-08-05 13:30,5,44.78,44.82,44.78,44.78,9
CLF17,2016-08-05 14:00,5,44.81,44.81,44.81,44.81,1
CLF17,2016-08-05 14:30,5,44.81,44.86,44.81,44.86,9
CLF17,2016-08-05 15:00,5,44.83,44.89,44.83,44.88,3
CLF17,2016-08-07 17:00,8,44.8,44.8,44.8,44.8,1
CLF17,2016-08-07 17:30,8,44.81,44.91,44.81,44.83,48
CLF17,2016-08-07 18:00,8,44.81,44.81,44.81,44.81,4
CLF17,2016-08-07 20:00,8,44.9,44.9,44.8,44.8,65
CLF17,2016-08-07 20:30,8,44.79,44.79,44.79,44.79,1
CLF17,2016-08-07 21:00,8,44.81,44.81,44.8,44.8,5
CLF17,2016-08-07 21:30,8,44.74,44.74,44.74,44.74,2
CLF17,2016-08-07 22:30,8,44.82,44.83,44.82,44.83,5
CLF17,2016-08-07 23:30,8,44.87,44.9,44.87,44.9,37
CLF17,2016-08-08 01:00,8,45.03,45.11,45.03,45.11,12
CLF17,2016-08-08 01:30,8,44.96,45.05,44.93,44.93,6
CLF17,2016-08-08 02:00,8,45.01,45.21,45.01,45.21,9
CLF17,2016-08-08 02:30,8,45.27,45.27,45.17,45.17,7
CLF17,2016-08-08 03:00,8,45.14,45.23,45.14,45.23,5
CLF17,2016-08-08 04:00,8,45.26,45.31,45.21,45.21,63
CLF17,2016-08-08 04:30,8,45.2,45.26,45.2,45.24,29
CLF17,2016-08-08 05:00,8,45.26,45.26,45.24,45.26,9
CLF17,2016-08-08 05:30,8,45.37,45.37,45.3,45.3,5
CLF17,2016-08-08 06:00,8,45.3,45.3,45.22,45.23,9
CLF17,2016-08-08 06:30,8,45.33,45.48,45.33,45.48,7
CLF17,2016-08-08 07:00,8,45.48,45.57,45.48,45.57,21
CLF17,2016-08-08 07:30,8,45.58,45.58,45.38,45.4,24
CLF17,2016-08-08 08:00,8,45.42,45.5,45.28,45.48,179
CLF17,2016-08-08 08:30,8,45.53,45.73,45.48,45.68,174
CLF17,2016-08-08 09:00,8,45.7,45.87,45.59,45.87,162
CLF17,2016-08-08 09:30,8,45.86,46,45.76,45.8,136
CLF17,2016-08-08 10:00,8,45.8,45.91,45.69,45.69,117
CLF17,2016-08-08 10:30,8,45.67,45.93,45.67,45.91,71
CLF17,2016-08-08 11:00,8,45.91,45.91,45.79,45.82,70
CLF17,2016-08-08 11:30,8,45.83,45.97,45.8,45.97,49
CLF17,2016-08-08 12:00,8,45.95,45.98,45.88,45.88,80
CLF17,2016-08-08 12:30,8,45.9,46.19,45.9,46.19,28
CLF17,2016-08-08 13:00,8,46.18,46.2,45.77,45.86,169
CLF17,2016-08-08 13:30,8,45.83,45.84,45.6,45.61,29
CLF17,2016-08-08 14:30,8,45.6,45.64,45.6,45.61,72
CLF17,2016-08-08 15:00,8,45.61,45.61,45.61,45.61,1
CLF17,2016-08-08 15:30,8,45.58,45.59,45.58,45.59,2
CLF17,2016-08-08 17:30,9,45.63,45.63,45.63,45.63,1
CLF17,2016-08-08 18:00,9,45.59,45.59,45.59,45.59,1
CLF17,2016-08-08 20:00,9,45.5,45.5,45.5,45.5,1
CLF17,2016-08-08 22:30,9,45.45,45.45,45.35,45.35,7
CLF17,2016-08-09 00:00,9,45.4,45.4,45.4,45.4,1
CLF17,2016-08-09 00:30,9,45.4,45.4,45.4,45.4,1
CLF17,2016-08-09 01:00,9,45.48,45.48,45.48,45.48,1
CLF17,2016-08-09 02:30,9,45.37,45.37,45.33,45.33,15
CLF17,2016-08-09 03:00,9,45.46,45.57,45.46,45.56,4
CLF17,2016-08-09 03:30,9,45.55,45.8,45.55,45.8,7
CLF17,2016-08-09 04:00,9,45.8,45.8,45.72,45.74,12
CLF17,2016-08-09 04:30,9,45.79,45.86,45.78,45.86,14
CLF17,2016-08-09 05:30,9,45.98,46.03,45.98,46.01,10
CLF17,2016-08-09 06:00,9,46.01,46.06,46.01,46.06,3
CLF17,2016-08-09 06:30,9,45.94,45.94,45.82,45.82,14
CLF17,2016-08-09 07:00,9,45.94,46.05,45.94,45.97,4
CLF17,2016-08-09 07:30,9,45.84,45.84,45.52,45.66,47
CLF17,2016-08-09 08:00,9,45.64,46.06,45.64,46.03,200
CLF17,2016-08-09 08:30,9,46.05,46.24,45.91,46.15,165
CLF17,2016-08-09 09:00,9,45.96,46.19,45.82,46.1,115
CLF17,2016-08-09 09:30,9,45.98,46.04,45.61,45.81,40
CLF17,2016-08-09 10:00,9,45.91,46.02,45.8,45.81,77
CLF17,2016-08-09 10:30,9,45.88,45.9,45.81,45.81,9
CLF17,2016-08-09 11:00,9,45.87,45.9,45.76,45.76,23
CLF17,2016-08-09 11:30,9,45.6,45.69,45.58,45.58,50
CLF17,2016-08-09 12:00,9,45.5,45.55,45.45,45.55,17
CLF17,2016-08-09 12:30,9,45.56,45.61,45.53,45.56,15
CLF17,2016-08-09 13:00,9,45.55,45.69,45.5,45.5,42
CLF17,2016-08-09 13:30,9,45.5,45.5,45.4,45.4,76
CLF17,2016-08-09 14:00,9,45.47,45.51,45.43,45.47,12
CLF17,2016-08-09 14:30,9,45.48,45.57,45.43,45.56,74
CLF17,2016-08-09 15:00,9,45.54,45.56,45.51,45.53,15
CLF17,2016-08-09 15:30,9,45.3,45.3,45.3,45.3,11
CLF17,2016-08-09 18:00,10,45.53,45.53,45.51,45.51,15
CLF17,2016-08-09 19:30,10,45.52,45.52,45.52,45.52,1
CLF17,2016-08-09 20:30,10,45.46,45.46,45.46,45.46,5
CLF17,2016-08-09 21:00,10,45.5,45.5,45.5,45.5,1
CLF17,2016-08-09 22:00,10,45.58,45.58,45.58,45.58,1
CLF17,2016-08-09 23:30,10,45.56,45.56,45.56,45.56,1
CLF17,2016-08-10 01:00,10,45.42,45.42,45.38,45.39,8
CLF17,2016-08-10 01:30,10,45.28,45.28,45.28,45.28,1
CLF17,2016-08-10 02:00,10,45.16,45.2,45.15,45.2,3
CLF17,2016-08-10 02:30,10,45.25,45.25,45.11,45.11,2
CLF17,2016-08-10 03:00,10,45,45.05,44.99,45.05,13
CLF17,2016-08-10 03:30,10,44.96,44.99,44.96,44.99,2
CLF17,2016-08-10 04:00,10,45.02,45.18,45.02,45.14,22
CLF17,2016-08-10 04:30,10,45.15,45.15,45.15,45.15,2
CLF17,2016-08-10 05:00,10,45.07,45.07,45.07,45.07,1
CLF17,2016-08-10 05:30,10,45.13,45.28,45.13,45.27,9
CLF17,2016-08-10 06:00,10,45.41,45.46,45.41,45.46,4
CLF17,2016-08-10 06:30,10,45.49,45.49,45.39,45.39,8
CLF17,2016-08-10 07:00,10,45.41,45.53,45.41,45.52,7
CLF17,2016-08-10 07:30,10,45.52,45.57,45.48,45.54,31
CLF17,2016-08-10 08:00,10,45.56,45.87,45.55,45.86,71
CLF17,2016-08-10 08:30,10,45.78,45.93,45.7,45.75,30
CLF17,2016-08-10 09:00,10,45.8,45.97,45.75,45.75,46
CLF17,2016-08-10 09:30,10,45.72,46.19,45.27,45.57,350
CLF17,2016-08-10 10:00,10,45.57,45.57,44.8,44.8,156
CLF17,2016-08-10 10:30,10,44.78,44.93,44.78,44.88,184
CLF17,2016-08-10 11:00,10,44.79,44.99,44.77,44.95,243
CLF17,2016-08-10 11:30,10,44.93,44.93,44.77,44.87,17
CLF17,2016-08-10 12:00,10,44.81,44.95,44.81,44.95,23
CLF17,2016-08-10 12:30,10,44.98,45.02,44.95,45.01,11
CLF17,2016-08-10 13:00,10,44.92,45.01,44.64,44.7,82
CLF17,2016-08-10 13:30,10,44.7,44.7,44.48,44.54,59
CLF17,2016-08-10 14:00,10,44.53,44.55,44.53,44.55,17
CLF17,2016-08-10 14:30,10,44.51,44.51,44.4,44.43,32
CLF17,2016-08-10 15:00,10,44.45,44.46,44.44,44.46,32
CLF17,2016-08-10 15:30,10,44.46,44.49,44.45,44.49,45
CLF17,2016-08-10 19:00,11,44.44,44.44,44.32,44.32,4
CLF17,2016-08-10 20:00,11,44.37,44.48,44.37,44.48,2
CLF17,2016-08-10 21:30,11,44.41,44.45,44.38,44.45,60
CLF17,2016-08-10 22:00,11,44.48,44.5,44.47,44.5,12
CLF17,2016-08-10 23:30,11,44.53,44.53,44.53,44.53,1
CLF17,2016-08-11 00:00,11,44.5,44.5,44.48,44.48,3
CLF17,2016-08-11 00:30,11,44.52,44.57,44.52,44.57,2
CLF17,2016-08-11 01:30,11,44.56,44.56,44.56,44.56,1
CLF17,2016-08-11 02:30,11,44.24,44.3,44.24,44.29,33
CLF17,2016-08-11 03:00,11,44.27,44.27,44.1,44.13,27
CLF17,2016-08-11 03:30,11,44.1,44.17,44.1,44.17,5
CLF17,2016-08-11 04:00,11,44.31,44.45,44.31,44.45,18
CLF17,2016-08-11 04:30,11,44.5,44.5,44.5,44.5,1
CLF17,2016-08-11 05:30,11,44.79,44.79,44.73,44.73,101
CLF17,2016-08-11 06:30,11,44.73,44.74,44.56,44.59,7
CLF17,2016-08-11 07:00,11,44.48,44.48,44.35,44.46,51
CLF17,2016-08-11 07:30,11,44.61,44.62,44.5,44.53,29
CLF17,2016-08-11 08:00,11,44.52,44.95,44.52,44.93,159
CLF17,2016-08-11 08:30,11,44.9,45.2,44.85,45.16,181
CLF17,2016-08-11 09:00,11,45.16,45.46,45.16,45.46,239
CLF17,2016-08-11 09:30,11,45.52,45.96,45.52,45.88,249
CLF17,2016-08-11 10:00,11,45.89,46.16,45.78,46.13,172
CLF17,2016-08-11 10:30,11,46.25,46.26,46.06,46.06,108
CLF17,2016-08-11 11:00,11,46.13,46.64,46.11,46.64,163
CLF17,2016-08-11 11:30,11,46.71,46.72,46.34,46.39,91
CLF17,2016-08-11 12:00,11,46.47,46.47,46.34,46.44,63
CLF17,2016-08-11 12:30,11,46.46,46.53,46.37,46.47,29
CLF17,2016-08-11 13:00,11,46.43,46.58,46.21,46.36,355
CLF17,2016-08-11 13:30,11,46.35,46.35,46.25,46.25,210
CLF17,2016-08-11 14:00,11,46.26,46.26,46.19,46.19,6
CLF17,2016-08-11 14:30,11,46.21,46.32,46.21,46.32,21
CLF17,2016-08-11 15:00,11,46.27,46.27,46.27,46.27,10
CLF17,2016-08-11 15:30,11,46.34,46.35,46.34,46.35,60
CLF17,2016-08-11 18:30,12,46.6,46.62,46.59,46.59,20
CLF17,2016-08-11 19:00,12,46.59,46.59,46.54,46.56,7
CLF17,2016-08-11 21:30,12,46.53,46.61,46.53,46.61,2
CLF17,2016-08-11 23:00,12,46.75,46.75,46.75,46.75,25
CLF17,2016-08-11 23:30,12,46.83,46.96,46.83,46.96,2
CLF17,2016-08-12 00:00,12,46.87,46.87,46.87,46.87,23
CLF17,2016-08-12 00:30,12,46.8,46.8,46.8,46.8,1
CLF17,2016-08-12 01:00,12,46.78,46.78,46.61,46.61,2
CLF17,2016-08-12 01:30,12,46.56,46.65,46.48,46.65,7
CLF17,2016-08-12 02:00,12,46.68,46.68,46.68,46.68,1
CLF17,2016-08-12 02:30,12,46.46,46.53,46.45,46.53,10
CLF17,2016-08-12 03:00,12,46.42,46.54,46.42,46.46,9
CLF17,2016-08-12 03:30,12,46.46,46.46,46.3,46.3,43
CLF17,2016-08-12 04:00,12,46.56,46.66,46.56,46.66,20
CLF17,2016-08-12 04:30,12,46.67,46.67,46.67,46.67,1
CLF17,2016-08-12 05:00,12,46.33,46.35,46.25,46.31,13
CLF17,2016-08-12 05:30,12,46.35,46.35,46.25,46.32,8
CLF17,2016-08-12 06:00,12,46.15,46.15,46.12,46.13,4
CLF17,2016-08-12 06:30,12,46.18,46.31,46.18,46.31,3
CLF17,2016-08-12 07:00,12,46.35,46.35,46.26,46.26,5
CLF17,2016-08-12 07:30,12,46.34,46.54,46.14,46.19,45
CLF17,2016-08-12 08:00,12,46.2,46.61,46.2,46.55,141
CLF17,2016-08-12 08:30,12,46.58,46.75,46.45,46.7,129
CLF17,2016-08-12 09:00,12,46.67,46.73,46.53,46.6,28
CLF17,2016-08-12 09:30,12,46.5,46.81,46.45,46.77,167
CLF17,2016-08-12 10:00,12,46.79,47.2,46.74,47.01,326
CLF17,2016-08-12 10:30,12,47.03,47.06,46.93,47.06,63
CLF17,2016-08-12 11:00,12,47.06,47.1,46.95,47.1,149
CLF17,2016-08-12 11:30,12,47.11,47.18,46.94,46.99,47
CLF17,2016-08-12 12:00,12,46.92,46.99,46.64,46.99,268
CLF17,2016-08-12 12:30,12,47.1,47.11,47.02,47.05,86
CLF17,2016-08-12 13:00,12,47.09,47.26,47.07,47.18,67
CLF17,2016-08-12 13:30,12,47.16,47.22,47.12,47.2,23
CLF17,2016-08-12 14:30,12,47.18,47.4,47.18,47.4,29
CLF17,2016-08-12 15:00,12,47.35,47.41,47.35,47.41,5
CLF17,2016-08-12 15:30,12,47.39,47.39,47.39,47.39,1
CLF17,2016-08-14 17:00,15,47.32,47.37,47.23,47.35,43
CLF17,2016-08-14 17:30,15,47.35,47.35,47.35,47.35,4
CLF17,2016-08-14 18:00,15,47.27,47.27,47.27,47.27,1
CLF17,2016-08-14 20:30,15,47.5,47.5,47.5,47.5,1
CLF17,2016-08-14 21:00,15,47.5,47.57,47.5,47.57,6
CLF17,2016-08-14 21:30,15,47.63,47.64,47.59,47.59,80
CLF17,2016-08-14 22:00,15,47.61,47.63,47.5,47.5,67
CLF17,2016-08-14 23:00,15,47.47,47.48,47.47,47.48,2
CLF17,2016-08-15 00:00,15,47.53,47.53,47.53,47.53,1
CLF17,2016-08-15 01:00,15,47.56,47.56,47.47,47.47,3
CLF17,2016-08-15 02:00,15,47.51,47.76,47.51,47.76,8
CLF17,2016-08-15 02:30,15,47.77,47.77,47.76,47.76,4
CLF17,2016-08-15 03:00,15,47.74,47.81,47.68,47.81,9
CLF17,2016-08-15 03:30,15,47.58,47.59,47.54,47.54,11
CLF17,2016-08-15 04:00,15,47.4,47.4,47.4,47.4,2
CLF17,2016-08-15 05:30,15,47.31,47.35,47.29,47.29,17
CLF17,2016-08-15 06:00,15,47.27,47.27,47.26,47.26,2
CLF17,2016-08-15 06:30,15,47.32,47.32,47.15,47.15,9
CLF17,2016-08-15 07:00,15,47.17,47.44,47.17,47.44,22
CLF17,2016-08-15 07:30,15,47.41,47.55,47.32,47.46,30
CLF17,2016-08-15 08:00,15,47.46,47.76,47.43,47.72,221
CLF17,2016-08-15 08:30,15,47.73,47.98,47.6,47.67,247
CLF17,2016-08-15 09:00,15,47.7,48.02,47.63,47.98,250
CLF17,2016-08-15 09:30,15,48.01,48.21,47.95,48.19,114
CLF17,2016-08-15 10:00,15,48.23,48.25,48.02,48.17,96
CLF17,2016-08-15 10:30,15,48.15,48.22,47.89,48.08,340
CLF17,2016-08-15 11:00,15,48.15,48.27,48.12,48.12,41
CLF17,2016-08-15 11:30,15,48.15,48.22,48.12,48.15,37
CLF17,2016-08-15 12:00,15,48.18,48.22,48.14,48.15,66
CLF17,2016-08-15 12:30,15,48.16,48.22,48.16,48.21,77
CLF17,2016-08-15 13:00,15,48.2,48.35,48.17,48.35,172
CLF17,2016-08-15 13:30,15,48.35,48.48,48.34,48.47,52
CLF17,2016-08-15 14:00,15,48.41,48.44,48.41,48.44,10
CLF17,2016-08-15 14:30,15,48.46,48.49,48.46,48.48,13
CLF17,2016-08-15 15:00,15,48.47,48.47,48.38,48.38,9
CLF17,2016-08-15 15:30,15,48.3,48.3,48.3,48.3,2
CLF17,2016-08-15 19:30,16,48.14,48.14,48.14,48.14,1
CLF17,2016-08-15 20:00,16,48.19,48.19,48.19,48.19,1
CLF17,2016-08-15 22:30,16,48.07,48.07,48.07,48.07,1
CLF17,2016-08-15 23:00,16,48.09,48.09,48.09,48.09,1
CLF17,2016-08-15 23:30,16,48.09,48.09,48.04,48.09,14
CLF17,2016-08-16 00:00,16,48.08,48.09,48.07,48.09,16
CLF17,2016-08-16 00:30,16,48.09,48.1,48.06,48.06,15
CLF17,2016-08-16 01:00,16,48.06,48.09,48.02,48.05,15
CLF17,2016-08-16 01:30,16,48.01,48.01,47.95,47.99,17
CLF17,2016-08-16 02:00,16,47.93,48.33,47.93,48.28,19
CLF17,2016-08-16 02:30,16,48.32,48.39,48.29,48.32,18
CLF17,2016-08-16 03:00,16,48.36,48.63,48.33,48.48,31
CLF17,2016-08-16 03:30,16,48.45,48.52,48.31,48.36,25
CLF17,2016-08-16 04:00,16,48.38,48.61,48.38,48.55,19
CLF17,2016-08-16 04:30,16,48.57,48.68,48.52,48.68,21
CLF17,2016-08-16 05:00,16,48.58,48.59,48.48,48.52,21
CLF17,2016-08-16 05:30,16,48.54,48.59,48.5,48.58,28
CLF17,2016-08-16 06:00,16,48.57,48.59,48.46,48.47,27
CLF17,2016-08-16 06:30,16,48.52,48.6,48.49,48.53,142
CLF17,2016-08-16 07:00,16,48.53,48.65,48.46,48.65,52
CLF17,2016-08-16 07:30,16,48.7,48.75,48.08,48.33,142
CLF17,2016-08-16 08:00,16,48.37,48.58,48.33,48.56,129
CLF17,2016-08-16 08:30,16,48.56,48.56,48.26,48.5,140
CLF17,2016-08-16 09:00,16,48.48,48.68,48.35,48.36,130
CLF17,2016-08-16 09:30,16,48.35,48.59,48.19,48.55,249
CLF17,2016-08-16 10:00,16,48.56,49.08,48.5,48.99,148
CLF17,2016-08-16 10:30,16,49.05,49.05,48.82,48.99,250
CLF17,2016-08-16 11:00,16,49,49.16,48.99,48.99,103
CLF17,2016-08-16 11:30,16,48.98,49.1,48.93,49.04,54
CLF17,2016-08-16 12:00,16,49.05,49.16,49.03,49.03,40
CLF17,2016-08-16 12:30,16,49,49.07,48.92,48.96,53
CLF17,2016-08-16 13:00,16,48.96,49.19,48.96,49.15,317
CLF17,2016-08-16 13:30,16,49.12,49.29,49.11,49.25,109
CLF17,2016-08-16 14:00,16,49.25,49.25,49.15,49.15,13
CLF17,2016-08-16 14:30,16,49.16,49.16,49.14,49.15,16
CLF17,2016-08-16 15:00,16,49.19,49.19,49.19,49.19,5
CLF17,2016-08-16 15:30,16,49.22,49.22,48.77,49.09,17
CLF17,2016-08-16 17:00,17,48.95,48.97,48.95,48.97,2
CLF17,2016-08-16 17:30,17,48.92,48.92,48.92,48.92,1
CLF17,2016-08-16 19:00,17,48.88,48.96,48.88,48.93,3
CLF17,2016-08-16 19:30,17,48.85,48.85,48.85,48.85,1
CLF17,2016-08-16 20:00,17,48.86,49.02,48.86,49.02,3
CLF17,2016-08-16 20:30,17,48.98,49.03,48.98,48.98,25
CLF17,2016-08-16 21:00,17,48.96,48.96,48.92,48.92,4
CLF17,2016-08-16 21:30,17,48.93,48.93,48.93,48.93,1
CLF17,2016-08-16 22:00,17,48.9,48.9,48.9,48.9,1
CLF17,2016-08-16 23:00,17,48.91,48.91,48.91,48.91,6
CLF17,2016-08-17 00:30,17,48.88,48.88,48.88,48.88,1
CLF17,2016-08-17 01:00,17,48.91,48.93,48.91,48.93,2
CLF17,2016-08-17 01:30,17,48.86,48.86,48.82,48.82,22
CLF17,2016-08-17 02:00,17,48.76,48.91,48.76,48.86,24
CLF17,2016-08-17 02:30,17,48.87,48.88,48.81,48.82,21
CLF17,2016-08-17 03:00,17,48.84,48.84,48.58,48.59,31
CLF17,2016-08-17 03:30,17,48.65,48.7,48.65,48.66,9
CLF17,2016-08-17 04:00,17,48.63,48.7,48.63,48.7,13
CLF17,2016-08-17 04:30,17,48.8,48.8,48.78,48.78,6
CLF17,2016-08-17 05:00,17,48.67,48.73,48.67,48.73,2
CLF17,2016-08-17 05:30,17,48.68,48.68,48.67,48.67,2
CLF17,2016-08-17 06:00,17,48.77,49.01,48.77,49.01,7
CLF17,2016-08-17 06:30,17,48.99,49.09,48.99,49.06,21
CLF17,2016-08-17 07:00,17,48.98,49.03,48.91,48.91,23
CLF17,2016-08-17 07:30,17,48.89,49.07,48.89,49.06,29
CLF17,2016-08-17 08:00,17,49.07,49.15,48.98,49.06,207
CLF17,2016-08-17 08:30,17,49.05,49.11,48.74,48.79,195
CLF17,2016-08-17 09:00,17,48.78,48.95,48.58,48.59,199
CLF17,2016-08-17 09:30,17,48.99,49.44,48.89,49.4,487
CLF17,2016-08-17 10:00,17,49.46,49.53,49.08,49.08,94
CLF17,2016-08-17 10:30,17,49.09,49.25,48.96,49.21,209
CLF17,2016-08-17 11:00,17,49.2,49.27,49.1,49.13,104
CLF17,2016-08-17 11:30,17,49.19,49.26,49.18,49.26,44
CLF17,2016-08-17 12:00,17,49.22,49.37,49.22,49.35,288
CLF17,2016-08-17 12:30,17,49.31,49.37,49.17,49.2,536
CLF17,2016-08-17 13:00,17,49.19,49.75,49.16,49.58,551
CLF17,2016-08-17 13:30,17,49.58,49.65,49.48,49.57,418
CLF17,2016-08-17 14:00,17,49.56,49.59,49.56,49.56,43
CLF17,2016-08-17 14:30,17,49.62,49.7,49.62,49.64,23
CLF17,2016-08-17 15:00,17,49.61,49.63,49.61,49.63,6
CLF17,2016-08-17 15:30,17,49.63,49.63,49.63,49.63,13
CLF17,2016-08-17 17:30,18,49.57,49.57,49.57,49.57,1
CLF17,2016-08-17 19:00,18,49.56,49.56,49.56,49.56,1
CLF17,2016-08-17 19:30,18,49.5,49.5,49.49,49.49,2
CLF17,2016-08-17 20:00,18,49.45,49.45,49.45,49.45,1
CLF17,2016-08-17 21:00,18,49.47,49.47,49.47,49.47,1
CLF17,2016-08-17 22:00,18,49.48,49.48,49.42,49.42,5
CLF17,2016-08-18 00:30,18,49.47,49.47,49.47,49.47,1
CLF17,2016-08-18 01:00,18,49.51,49.51,49.51,49.51,1
CLF17,2016-08-18 01:30,18,49.51,49.51,49.51,49.51,1
CLF17,2016-08-18 02:00,18,49.65,49.75,49.63,49.75,9
CLF17,2016-08-18 03:00,18,49.77,49.77,49.7,49.7,2
CLF17,2016-08-18 03:30,18,49.63,49.63,49.57,49.59,3
CLF17,2016-08-18 04:00,18,49.64,49.64,49.56,49.56,5
CLF17,2016-08-18 04:30,18,49.69,49.72,49.62,49.72,13
CLF17,2016-08-18 05:00,18,49.71,49.71,49.68,49.68,7
CLF17,2016-08-18 05:30,18,49.67,49.67,49.58,49.58,4
CLF17,2016-08-18 06:00,18,49.64,49.64,49.63,49.63,3
CLF17,2016-08-18 06:30,18,49.74,49.78,49.74,49.75,4
CLF17,2016-08-18 07:00,18,49.7,49.72,49.63,49.72,10
CLF17,2016-08-18 07:30,18,49.75,49.94,49.67,49.88,66
CLF17,2016-08-18 08:00,18,49.88,50.09,49.81,50.05,282
CLF17,2016-08-18 08:30,18,50.06,50.29,50.01,50.25,253
CLF17,2016-08-18 09:00,18,50.19,50.32,50.07,50.16,168
CLF17,2016-08-18 09:30,18,50.18,50.45,50.11,50.42,228
CLF17,2016-08-18 10:00,18,50.47,50.57,50.4,50.44,126
CLF17,2016-08-18 10:30,18,50.52,50.76,50.52,50.66,128
CLF17,2016-08-18 11:00,18,50.64,50.71,50.58,50.69,82
CLF17,2016-08-18 11:30,18,50.68,50.68,50.6,50.65,54
CLF17,2016-08-18 12:00,18,50.64,50.8,50.63,50.73,20
CLF17,2016-08-18 12:30,18,50.74,50.78,50.74,50.78,48
CLF17,2016-08-18 13:00,18,50.77,50.91,50.75,50.77,198
CLF17,2016-08-18 13:30,18,50.72,50.72,50.64,50.64,42
CLF17,2016-08-18 14:00,18,50.65,50.67,50.64,50.65,6
CLF17,2016-08-18 14:30,18,50.67,50.74,50.64,50.73,28
CLF17,2016-08-18 15:00,18,50.8,50.8,50.8,50.8,5
CLF17,2016-08-18 15:30,18,50.79,50.87,50.79,50.87,6
CLF17,2016-08-18 17:30,19,50.76,50.77,50.76,50.77,2
CLF17,2016-08-18 18:30,19,50.78,50.78,50.78,50.78,1
CLF17,2016-08-18 20:00,19,50.76,50.76,50.74,50.74,2
CLF17,2016-08-18 20:30,19,50.69,50.69,50.68,50.68,12
CLF17,2016-08-18 21:00,19,50.69,50.69,50.69,50.69,3
CLF17,2016-08-18 21:30,19,50.73,50.73,50.73,50.73,1
CLF17,2016-08-18 22:30,19,50.79,50.79,50.79,50.79,1
CLF17,2016-08-18 23:30,19,50.79,51.04,50.79,50.99,16
CLF17,2016-08-19 00:30,19,51.02,51.02,51.02,51.02,5
CLF17,2016-08-19 01:00,19,51.06,51.11,51.06,51.11,3
CLF17,2016-08-19 01:30,19,51.13,51.13,51.05,51.09,3
CLF17,2016-08-19 02:00,19,50.95,50.95,50.73,50.73,24
CLF17,2016-08-19 03:00,19,50.57,50.6,50.42,50.42,11
CLF17,2016-08-19 03:30,19,50.42,50.44,50.42,50.44,7
CLF17,2016-08-19 04:00,19,50.48,50.58,50.48,50.52,5
CLF17,2016-08-19 04:30,19,50.67,50.67,50.61,50.64,14
CLF17,2016-08-19 05:00,19,50.71,50.71,50.71,50.71,1
CLF17,2016-08-19 05:30,19,50.63,50.63,50.63,50.63,3
CLF17,2016-08-19 06:00,19,50.5,50.58,50.5,50.57,4
CLF17,2016-08-19 06:30,19,50.7,50.7,50.64,50.64,6
CLF17,2016-08-19 07:00,19,50.53,50.53,50.46,50.46,44
CLF17,2016-08-19 07:30,19,50.47,50.61,50.47,50.56,118
CLF17,2016-08-19 08:00,19,50.56,50.93,50.52,50.84,258
CLF17,2016-08-19 08:30,19,50.8,50.88,50.4,50.49,138
CLF17,2016-08-19 09:00,19,50.55,50.78,50.37,50.45,129
CLF17,2016-08-19 09:30,19,50.43,50.56,50.36,50.54,114
CLF17,2016-08-19 10:00,19,50.52,50.6,50.35,50.49,144
CLF17,2016-08-19 10:30,19,50.51,50.6,50.4,50.6,91
CLF17,2016-08-19 11:00,19,50.6,50.65,50.57,50.59,44
CLF17,2016-08-19 11:30,19,50.65,50.68,50.54,50.57,42
CLF17,2016-08-19 12:00,19,50.57,50.65,50.57,50.61,20
CLF17,2016-08-19 12:30,19,50.61,50.69,50.61,50.68,159
CLF17,2016-08-19 13:00,19,50.74,50.95,50.72,50.87,97
CLF17,2016-08-19 13:30,19,50.79,50.83,50.72,50.75,35
CLF17,2016-08-19 14:00,19,50.72,50.72,50.66,50.66,22
CLF17,2016-08-19 14:30,19,50.68,50.7,50.6,50.7,43
CLF17,2016-08-19 15:00,19,50.75,50.75,50.75,50.75,18
CLF17,2016-08-19 15:30,19,50.86,50.86,50.86,50.86,1
CLF17,2016-08-21 17:00,22,50.67,50.67,50.38,50.43,8
CLF17,2016-08-21 18:00,22,50.62,50.62,50.62,50.62,5
CLF17,2016-08-21 18:30,22,50.57,50.57,50.52,50.53,6
CLF17,2016-08-21 19:00,22,50.49,50.5,50.49,50.5,6
CLF17,2016-08-21 19:30,22,50.51,50.51,50.43,50.44,9
CLF17,2016-08-21 20:00,22,50.46,50.46,50.35,50.35,8
CLF17,2016-08-21 20:30,22,50.3,50.3,50.29,50.3,3
CLF17,2016-08-21 21:00,22,50.29,50.3,50.29,50.3,7
CLF17,2016-08-21 21:30,22,50.19,50.19,50.19,50.19,2
CLF17,2016-08-21 22:00,22,50.17,50.21,50.17,50.2,10
CLF17,2016-08-21 22:30,22,50.25,50.34,50.25,50.34,3
CLF17,2016-08-21 23:00,22,50.25,50.25,50.25,50.25,1
CLF17,2016-08-21 23:30,22,50.23,50.23,50.07,50.07,6
CLF17,2016-08-22 00:30,22,50.09,50.09,50.04,50.08,23
CLF17,2016-08-22 01:00,22,50.04,50.04,50.04,50.04,2
CLF17,2016-08-22 01:30,22,50,50,49.92,49.92,19
CLF17,2016-08-22 02:00,22,49.91,50.01,49.9,50,14
CLF17,2016-08-22 02:30,22,50.07,50.13,50.05,50.05,13
CLF17,2016-08-22 03:00,22,50.12,50.22,50.09,50.1,70
CLF17,2016-08-22 03:30,22,50.02,50.03,49.93,50.03,18
CLF17,2016-08-22 04:00,22,50.12,50.12,50.03,50.04,19
CLF17,2016-08-22 04:30,22,50.08,50.08,49.86,49.86,4
CLF17,2016-08-22 05:00,22,49.8,49.8,49.58,49.58,9
CLF17,2016-08-22 05:30,22,49.63,49.63,49.39,49.41,18
CLF17,2016-08-22 06:00,22,49.52,49.54,49.52,49.54,6
CLF17,2016-08-22 06:30,22,49.54,49.6,49.51,49.6,56
CLF17,2016-08-22 07:00,22,49.57,49.68,49.55,49.66,31
CLF17,2016-08-22 07:30,22,49.72,49.78,49.56,49.56,113
CLF17,2016-08-22 08:00,22,49.57,49.84,49.57,49.72,352
CLF17,2016-08-22 08:30,22,49.71,49.71,49.4,49.59,236
CLF17,2016-08-22 09:00,22,49.6,49.69,49.49,49.58,119
CLF17,2016-08-22 09:30,22,49.56,49.74,49.53,49.68,82
CLF17,2016-08-22 10:00,22,49.76,49.79,49.37,49.37,299
CLF17,2016-08-22 10:30,22,49.45,49.48,49.44,49.45,106
CLF17,2016-08-22 11:00,22,49.41,49.54,49.4,49.54,20
CLF17,2016-08-22 11:30,22,49.45,49.5,49.45,49.5,29
CLF17,2016-08-22 12:00,22,49.49,49.53,49.31,49.32,27
CLF17,2016-08-22 12:30,22,49.43,49.47,49.43,49.47,6
CLF17,2016-08-22 13:00,22,49.5,49.59,49.19,49.24,215
CLF17,2016-08-22 13:30,22,49.24,49.27,49.22,49.23,82
CLF17,2016-08-22 14:00,22,49.27,49.27,49.27,49.27,26
CLF17,2016-08-22 14:30,22,49.29,49.29,49.24,49.24,55
CLF17,2016-08-22 15:00,22,49.25,49.25,49.24,49.24,10
CLF17,2016-08-22 18:00,23,49.16,49.16,49.16,49.16,2
CLF17,2016-08-22 18:30,23,49.1,49.1,48.99,48.99,45
CLF17,2016-08-22 19:00,23,49,49.04,49,49.04,17
CLF17,2016-08-22 19:30,23,49.02,49.02,48.98,49,17
CLF17,2016-08-22 20:00,23,48.94,48.94,48.83,48.86,53
CLF17,2016-08-22 20:30,23,48.87,48.87,48.81,48.81,5
CLF17,2016-08-22 21:00,23,48.67,48.67,48.56,48.56,7
CLF17,2016-08-22 22:00,23,48.7,48.7,48.7,48.7,2
CLF17,2016-08-22 22:30,23,48.71,48.71,48.66,48.66,37
CLF17,2016-08-22 23:00,23,48.68,48.68,48.68,48.68,1
CLF17,2016-08-22 23:30,23,48.7,48.73,48.7,48.7,6
CLF17,2016-08-23 01:00,23,48.84,49.05,48.84,49.05,4
CLF17,2016-08-23 01:30,23,48.8,48.8,48.8,48.8,1
CLF17,2016-08-23 02:00,23,48.88,48.88,48.88,48.88,2
CLF17,2016-08-23 02:30,23,48.82,48.82,48.82,48.82,3
CLF17,2016-08-23 03:00,23,48.95,48.95,48.74,48.75,75
CLF17,2016-08-23 03:30,23,48.74,48.74,48.6,48.6,60
CLF17,2016-08-23 04:00,23,48.75,48.75,48.75,48.75,1
CLF17,2016-08-23 04:30,23,48.85,48.85,48.85,48.85,1
CLF17,2016-08-23 05:00,23,48.74,48.75,48.68,48.7,10
CLF17,2016-08-23 06:00,23,48.85,48.91,48.85,48.9,93
CLF17,2016-08-23 06:30,23,49.01,49.01,49,49,2
CLF17,2016-08-23 07:00,23,49,49,48.82,48.93,9
CLF17,2016-08-23 07:30,23,48.88,48.89,48.76,48.89,69
CLF17,2016-08-23 08:00,23,48.9,49.01,48.64,48.69,618
CLF17,2016-08-23 08:30,23,48.68,48.93,48.58,48.65,180
CLF17,2016-08-23 09:00,23,48.69,48.82,48.61,48.81,285
CLF17,2016-08-23 09:30,23,48.85,50.07,48.81,50.07,241
CLF17,2016-08-23 10:00,23,50.13,50.23,49.61,49.98,220
CLF17,2016-08-23 10:30,23,49.94,49.97,49.67,49.7,238
CLF17,2016-08-23 11:00,23,49.74,49.87,49.54,49.79,27
CLF17,2016-08-23 11:30,23,49.7,49.99,49.7,49.98,28
CLF17,2016-08-23 12:00,23,50.01,50.1,49.94,49.96,43
CLF17,2016-08-23 12:30,23,49.9,50.05,49.9,50.05,8
CLF17,2016-08-23 13:00,23,49.97,50.04,49.89,50.04,83
CLF17,2016-08-23 13:30,23,50.06,50.06,49.98,49.99,59
CLF17,2016-08-23 14:00,23,49.99,49.99,49.92,49.92,29
CLF17,2016-08-23 14:30,23,49.86,49.9,49.86,49.86,16
CLF17,2016-08-23 15:00,23,49.85,49.87,49.84,49.84,46
CLF17,2016-08-23 15:30,23,49.63,49.79,49.46,49.46,52
CLF17,2016-08-23 18:00,24,49.46,49.46,49.46,49.46,14
CLF17,2016-08-23 18:30,24,49.49,49.57,49.49,49.57,6
CLF17,2016-08-23 19:00,24,49.6,49.62,49.6,49.62,3
CLF17,2016-08-23 19:30,24,49.57,49.57,49.54,49.54,4
CLF17,2016-08-23 22:00,24,49.5,49.5,49.48,49.48,6
CLF17,2016-08-23 22:30,24,49.47,49.48,49.47,49.48,3
CLF17,2016-08-23 23:00,24,49.29,49.29,49.29,49.29,1
CLF17,2016-08-24 01:00,24,49.33,49.33,49.26,49.26,12
CLF17,2016-08-24 02:00,24,49.2,49.2,49.08,49.16,10
CLF17,2016-08-24 02:30,24,49.36,49.36,49.31,49.31,2
CLF17,2016-08-24 03:00,24,49.33,49.45,49.26,49.31,99
CLF17,2016-08-24 03:30,24,49.21,49.21,49.21,49.21,1
CLF17,2016-08-24 04:00,24,49.19,49.3,49.19,49.3,10
CLF17,2016-08-24 04:30,24,49.27,49.29,49.27,49.29,10
CLF17,2016-08-24 05:00,24,49.26,49.34,49.25,49.34,5
CLF17,2016-08-24 05:30,24,49.3,49.32,49.3,49.32,5
CLF17,2016-08-24 06:00,24,49.29,49.3,49.19,49.19,11
CLF17,2016-08-24 06:30,24,49.13,49.18,49.12,49.18,16
CLF17,2016-08-24 07:00,24,49.18,49.18,49.12,49.15,20
CLF17,2016-08-24 07:30,24,49.2,49.35,49.18,49.32,60
CLF17,2016-08-24 08:00,24,49.34,49.38,49.26,49.28,104
CLF17,2016-08-24 08:30,24,49.29,49.6,49.29,49.54,77
CLF17,2016-08-24 09:00,24,49.54,49.58,49.4,49.5,77
CLF17,2016-08-24 09:30,24,49.27,49.27,48.73,48.8,262
CLF17,2016-08-24 10:00,24,48.74,48.97,48.5,48.6,120
CLF17,2016-08-24 10:30,24,48.62,48.74,48.54,48.74,88
CLF17,2016-08-24 11:00,24,48.78,48.82,48.7,48.74,59
CLF17,2016-08-24 11:30,24,48.76,48.87,48.74,48.84,84
CLF17,2016-08-24 12:00,24,48.86,48.86,48.74,48.76,104
CLF17,2016-08-24 12:30,24,48.77,48.83,48.71,48.77,320
CLF17,2016-08-24 13:00,24,48.78,49.06,48.63,48.78,238
CLF17,2016-08-24 13:30,24,48.79,48.8,48.73,48.73,28
CLF17,2016-08-24 14:00,24,48.68,48.75,48.68,48.72,26
CLF17,2016-08-24 14:30,24,48.7,48.78,48.7,48.78,29
CLF17,2016-08-24 15:30,24,48.77,48.82,48.77,48.82,7
CLF17,2016-08-24 19:00,25,48.8,48.8,48.8,48.8,2
CLF17,2016-08-24 20:00,25,48.72,48.72,48.72,48.72,2
CLF17,2016-08-24 21:00,25,48.68,48.68,48.68,48.68,1
CLF17,2016-08-24 21:30,25,48.8,48.8,48.8,48.8,5
CLF17,2016-08-24 23:30,25,48.77,48.86,48.77,48.86,5
CLF17,2016-08-25 00:00,25,48.9,48.9,48.9,48.9,1
CLF17,2016-08-25 01:00,25,48.88,48.94,48.88,48.94,2
CLF17,2016-08-25 01:30,25,48.91,48.91,48.9,48.9,2
CLF17,2016-08-25 02:00,25,48.77,48.87,48.68,48.87,13
CLF17,2016-08-25 03:00,25,48.78,48.84,48.78,48.82,15
CLF17,2016-08-25 04:00,25,48.82,48.92,48.82,48.92,7
CLF17,2016-08-25 04:30,25,48.94,48.94,48.94,48.94,1
CLF17,2016-08-25 05:00,25,48.89,48.89,48.84,48.84,12
CLF17,2016-08-25 05:30,25,48.65,48.67,48.65,48.67,6
CLF17,2016-08-25 06:00,25,48.63,48.63,48.44,48.52,17
CLF17,2016-08-25 06:30,25,48.6,48.62,48.6,48.62,2
CLF17,2016-08-25 07:00,25,48.53,48.63,48.46,48.63,9
CLF17,2016-08-25 07:30,25,48.66,48.66,48.54,48.61,23
CLF17,2016-08-25 08:00,25,48.61,48.78,48.58,48.7,173
CLF17,2016-08-25 08:30,25,48.71,49.22,48.6,49.18,277
CLF17,2016-08-25 09:00,25,49.18,49.3,48.96,49.05,218
CLF17,2016-08-25 09:30,25,48.91,49.1,48.91,49.1,45
CLF17,2016-08-25 10:00,25,49.17,49.24,49.09,49.09,61
CLF17,2016-08-25 10:30,25,49.08,49.08,48.95,48.97,40
CLF17,2016-08-25 11:00,25,49,49.12,49,49.12,36
CLF17,2016-08-25 11:30,25,49.11,49.17,49.07,49.15,22
CLF17,2016-08-25 12:00,25,49.16,49.17,49.12,49.16,29
CLF17,2016-08-25 12:30,25,49.13,49.13,48.88,49.03,78
CLF17,2016-08-25 13:00,25,49.06,49.46,49.05,49.34,169
CLF17,2016-08-25 13:30,25,49.36,49.44,49.35,49.35,57
CLF17,2016-08-25 14:00,25,49.37,49.37,49.29,49.32,4
CLF17,2016-08-25 14:30,25,49.3,49.31,49.28,49.31,13
CLF17,2016-08-25 15:00,25,49.31,49.31,49.31,49.31,9
CLF17,2016-08-25 17:30,26,49.36,49.36,49.33,49.33,2
CLF17,2016-08-25 19:00,26,49.35,49.35,49.35,49.35,1
CLF17,2016-08-25 20:00,26,49.26,49.26,49.25,49.25,3
CLF17,2016-08-25 22:00,26,49.25,49.25,49.25,49.25,1
CLF17,2016-08-26 01:00,26,49.21,49.21,49.21,49.21,8
CLF17,2016-08-26 02:00,26,49.22,49.29,49.18,49.29,25
CLF17,2016-08-26 02:30,26,49.32,49.32,49.32,49.32,2
CLF17,2016-08-26 03:00,26,49.2,49.2,49.11,49.12,30
CLF17,2016-08-26 03:30,26,49.07,49.08,49.07,49.08,15
CLF17,2016-08-26 04:00,26,49.06,49.08,49,49.02,49
CLF17,2016-08-26 04:30,26,49.12,49.15,49.09,49.15,15
CLF17,2016-08-26 05:00,26,49.12,49.12,49.07,49.07,19
CLF17,2016-08-26 05:30,26,49.1,49.13,49.1,49.12,142
CLF17,2016-08-26 06:00,26,49.14,49.15,49.05,49.08,62
CLF17,2016-08-26 06:30,26,49.08,49.14,49.08,49.14,3
CLF17,2016-08-26 07:00,26,49.19,49.33,49.19,49.27,68
CLF17,2016-08-26 07:30,26,49.25,49.47,49.25,49.37,52
CLF17,2016-08-26 08:00,26,49.38,49.45,49.25,49.28,155
CLF17,2016-08-26 08:30,26,49.35,49.48,49.3,49.38,232
CLF17,2016-08-26 09:00,26,49.38,50.43,48.91,50.21,426
CLF17,2016-08-26 09:30,26,50.22,50.26,49.56,49.81,280
CLF17,2016-08-26 10:00,26,49.75,49.93,49.65,49.73,578
CLF17,2016-08-26 10:30,26,49.8,49.8,49.47,49.48,275
CLF17,2016-08-26 11:00,26,49.42,49.42,49.18,49.27,317
CLF17,2016-08-26 11:30,26,49.37,49.42,49.35,49.42,30
CLF17,2016-08-26 12:00,26,49.55,49.57,49.38,49.38,30
CLF17,2016-08-26 12:30,26,49.39,49.5,49.39,49.49,125
CLF17,2016-08-26 13:00,26,49.45,49.71,49.43,49.62,110
CLF17,2016-08-26 13:30,26,49.64,49.64,49.43,49.43,30
CLF17,2016-08-26 14:00,26,49.44,49.44,49.38,49.38,29
CLF17,2016-08-26 14:30,26,49.38,49.38,49.35,49.36,21
CLF17,2016-08-26 15:00,26,49.31,49.33,49.3,49.33,22
CLF17,2016-08-26 15:30,26,49.38,49.38,49.29,49.29,3
CLF17,2016-08-28 17:00,29,49.16,49.16,49.12,49.14,7
CLF17,2016-08-28 17:30,29,49.16,49.16,49.16,49.16,1
CLF17,2016-08-28 19:00,29,49.13,49.25,49.13,49.25,35
CLF17,2016-08-28 19:30,29,49.2,49.26,49.2,49.21,14
CLF17,2016-08-28 20:00,29,49.21,49.21,49.21,49.21,4
CLF17,2016-08-28 21:30,29,49.06,49.06,49.06,49.06,1
CLF17,2016-08-28 23:00,29,49,49.01,49,49.01,4
CLF17,2016-08-28 23:30,29,48.99,48.99,48.9,48.95,7
CLF17,2016-08-29 01:30,29,48.93,48.93,48.86,48.87,6
CLF17,2016-08-29 02:00,29,48.88,48.93,48.8,48.89,30
CLF17,2016-08-29 02:30,29,48.9,48.9,48.9,48.9,1
CLF17,2016-08-29 03:30,29,48.92,49,48.9,49,4
CLF17,2016-08-29 04:00,29,49,49,48.96,49,7
CLF17,2016-08-29 05:00,29,48.87,48.87,48.84,48.86,15
CLF17,2016-08-29 05:30,29,48.9,48.9,48.9,48.9,13
CLF17,2016-08-29 06:00,29,48.98,48.98,48.96,48.96,5
CLF17,2016-08-29 06:30,29,49,49.05,48.86,48.88,19
CLF17,2016-08-29 07:00,29,48.93,49,48.91,48.95,17
CLF17,2016-08-29 07:30,29,48.95,49,48.71,48.73,74
CLF17,2016-08-29 08:00,29,48.7,48.88,48.68,48.73,174
CLF17,2016-08-29 08:30,29,48.75,48.87,48.73,48.79,159
CLF17,2016-08-29 09:00,29,48.81,48.99,48.76,48.8,75
CLF17,2016-08-29 09:30,29,48.71,48.74,48.61,48.69,53
CLF17,2016-08-29 10:00,29,48.81,48.84,48.7,48.82,15
CLF17,2016-08-29 10:30,29,48.8,48.88,48.77,48.81,44
CLF17,2016-08-29 11:00,29,48.82,48.82,48.68,48.77,20
CLF17,2016-08-29 11:30,29,48.77,48.84,48.77,48.84,12
CLF17,2016-08-29 12:00,29,48.81,48.86,48.81,48.86,4
CLF17,2016-08-29 12:30,29,48.93,49.17,48.93,49.06,39
CLF17,2016-08-29 13:00,29,48.97,49.06,48.9,48.9,204
CLF17,2016-08-29 13:30,29,48.9,48.93,48.86,48.93,100
CLF17,2016-08-29 14:00,29,48.97,49.01,48.97,49,12
CLF17,2016-08-29 14:30,29,48.94,48.95,48.88,48.88,30
CLF17,2016-08-29 15:00,29,48.91,48.91,48.91,48.91,1
CLF17,2016-08-29 15:30,29,48.88,48.88,48.88,48.88,2
CLF17,2016-08-29 19:00,30,48.93,48.93,48.93,48.93,1
CLF17,2016-08-29 19:30,30,48.99,49.04,48.99,49.04,4
CLF17,2016-08-29 20:30,30,49.01,49.01,49.01,49.01,1
CLF17,2016-08-29 21:00,30,49.02,49.02,49,49,4
CLF17,2016-08-29 21:30,30,49,49,49,49,1
CLF17,2016-08-29 22:00,30,49,49,49,49,1
CLF17,2016-08-29 23:00,30,49.02,49.08,49.02,49.08,2
CLF17,2016-08-30 00:30,30,49.1,49.1,49.1,49.1,1
CLF17,2016-08-30 01:00,30,49.03,49.03,48.98,48.98,3
CLF17,2016-08-30 01:30,30,48.95,48.96,48.93,48.93,11
CLF17,2016-08-30 02:30,30,49.07,49.21,49.07,49.21,6
CLF17,2016-08-30 03:00,30,49.23,49.23,49.11,49.11,28
CLF17,2016-08-30 03:30,30,49.24,49.27,49.24,49.27,3
CLF17,2016-08-30 04:00,30,49.23,49.34,49.23,49.34,9
CLF17,2016-08-30 04:30,30,49.26,49.27,49.24,49.26,15
CLF17,2016-08-30 05:00,30,49.18,49.18,49.16,49.16,4
CLF17,2016-08-30 05:30,30,49.15,49.21,49.15,49.2,79
CLF17,2016-08-30 06:00,30,49.2,49.2,49.16,49.16,15
CLF17,2016-08-30 06:30,30,49.16,49.22,49.16,49.19,7
CLF17,2016-08-30 07:00,30,49.24,49.28,49.2,49.25,12
CLF17,2016-08-30 07:30,30,49.26,49.26,49.07,49.12,42
CLF17,2016-08-30 08:00,30,49.14,49.28,49.13,49.15,108
CLF17,2016-08-30 08:30,30,49.16,49.26,49.13,49.23,67
CLF17,2016-08-30 09:00,30,49.15,49.2,48.58,48.62,291
CLF17,2016-08-30 09:30,30,48.66,48.66,48.07,48.21,311
CLF17,2016-08-30 10:00,30,48.19,48.49,48.17,48.31,138
CLF17,2016-08-30 10:30,30,48.31,48.32,48.25,48.29,33
CLF17,2016-08-30 11:00,30,48.31,48.36,48.3,48.34,48
CLF17,2016-08-30 11:30,30,48.35,48.37,48.28,48.28,48
CLF17,2016-08-30 12:00,30,48.26,48.33,48.26,48.33,30
CLF17,2016-08-30 12:30,30,48.32,48.35,48.24,48.29,92
CLF17,2016-08-30 13:00,30,48.28,48.43,48.16,48.23,597
CLF17,2016-08-30 13:30,30,48.22,48.3,48.19,48.27,377
CLF17,2016-08-30 14:00,30,48.29,48.31,48.29,48.31,6
CLF17,2016-08-30 14:30,30,48.31,48.32,48.27,48.3,29
CLF17,2016-08-30 15:00,30,48.32,48.32,48.29,48.29,7
CLF17,2016-08-30 15:30,30,48.28,48.28,48.28,48.28,3
CLF17,2016-08-30 17:00,31,48,48.06,47.74,48.03,94
CLF17,2016-08-30 17:30,31,48.11,48.11,48.11,48.11,1
CLF17,2016-08-30 19:00,31,48.1,48.14,48.1,48.13,17
CLF17,2016-08-30 19:30,31,48.1,48.1,48.1,48.1,5
CLF17,2016-08-30 20:00,31,48.12,48.14,48.12,48.12,8
CLF17,2016-08-30 20:30,31,48.15,48.16,48.15,48.16,10
CLF17,2016-08-30 21:00,31,48.14,48.15,48.14,48.15,8
CLF17,2016-08-30 22:00,31,48.15,48.16,48.15,48.16,2
CLF17,2016-08-30 22:30,31,48.18,48.21,48.18,48.21,15
CLF17,2016-08-30 23:00,31,48.22,48.22,48.22,48.22,3
CLF17,2016-08-30 23:30,31,48.23,48.28,48.23,48.28,9
CLF17,2016-08-31 00:30,31,48.16,48.17,48.16,48.17,2
CLF17,2016-08-31 01:00,31,48.16,48.16,48.15,48.15,4
CLF17,2016-08-31 01:30,31,48.16,48.16,48.16,48.16,2
CLF17,2016-08-31 02:00,31,48.21,48.21,48.05,48.05,15
CLF17,2016-08-31 02:30,31,48.07,48.07,48,48,20
CLF17,2016-08-31 03:00,31,47.94,47.97,47.9,47.9,12
CLF17,2016-08-31 03:30,31,47.96,48.01,47.94,47.94,60
CLF17,2016-08-31 04:00,31,47.97,48.04,47.95,48.04,13
CLF17,2016-08-31 04:30,31,48.02,48.02,48.02,48.02,12
CLF17,2016-08-31 05:00,31,47.91,47.91,47.82,47.82,11
CLF17,2016-08-31 05:30,31,47.91,47.91,47.87,47.87,5
CLF17,2016-08-31 06:00,31,47.83,47.83,47.8,47.8,5
CLF17,2016-08-31 06:30,31,47.83,47.83,47.76,47.79,16
CLF17,2016-08-31 07:00,31,47.82,47.82,47.64,47.64,72
CLF17,2016-08-31 07:30,31,47.67,47.77,47.65,47.73,105
CLF17,2016-08-31 08:00,31,47.74,47.83,47.68,47.72,190
CLF17,2016-08-31 08:30,31,47.72,47.9,47.67,47.83,106
CLF17,2016-08-31 09:00,31,47.82,47.88,47.71,47.84,62
CLF17,2016-08-31 09:30,31,47.74,47.74,46.94,46.94,590
CLF17,2016-08-31 10:00,31,46.94,46.99,46.71,46.84,95
CLF17,2016-08-31 10:30,31,46.86,46.87,46.76,46.79,87
CLF17,2016-08-31 11:00,31,46.79,46.81,46.69,46.71,175
CLF17,2016-08-31 11:30,31,46.65,46.65,46.56,46.64,43
CLF17,2016-08-31 12:00,31,46.61,46.61,46.36,46.51,166
CLF17,2016-08-31 12:30,31,46.45,46.59,46.45,46.47,69
CLF17,2016-08-31 13:00,31,46.47,46.57,46.42,46.5,450
CLF17,2016-08-31 13:30,31,46.52,46.55,46.44,46.44,108
CLF17,2016-08-31 14:00,31,46.5,46.5,46.5,46.5,1
CLF17,2016-08-31 14:30,31,46.51,46.6,46.51,46.59,92
CLF17,2016-08-31 15:00,31,46.6,46.6,46.59,46.6,29
CLF17,2016-08-31 15:30,31,46.61,46.61,46.61,46.61,3
CLF17,2016-08-31 17:30,1,46.66,46.67,46.66,46.67,17
CLF17,2016-08-31 18:00,1,46.66,46.66,46.66,46.66,1
CLF17,2016-08-31 18:30,1,46.63,46.65,46.63,46.65,2
CLF17,2016-08-31 19:00,1,46.61,46.62,46.6,46.6,5
CLF17,2016-08-31 19:30,1,46.63,46.64,46.63,46.64,3
CLF17,2016-08-31 20:00,1,46.64,46.68,46.64,46.67,16
CLF17,2016-08-31 20:30,1,46.7,46.7,46.69,46.7,18
CLF17,2016-08-31 21:00,1,46.66,46.7,46.66,46.7,23
CLF17,2016-08-31 22:00,1,46.7,46.71,46.7,46.71,6
CLF17,2016-08-31 22:30,1,46.72,46.75,46.72,46.73,10
CLF17,2016-08-31 23:00,1,46.73,46.79,46.73,46.79,54
CLF17,2016-08-31 23:30,1,46.76,46.8,46.76,46.8,6
CLF17,2016-09-01 00:30,1,46.74,46.74,46.72,46.72,4
CLF17,2016-09-01 01:00,1,46.7,46.7,46.69,46.69,2
CLF17,2016-09-01 02:00,1,46.71,46.82,46.71,46.82,7
CLF17,2016-09-01 02:30,1,46.82,46.82,46.61,46.61,4
CLF17,2016-09-01 03:00,1,46.6,46.6,46.45,46.45,8
CLF17,2016-09-01 03:30,1,46.56,46.65,46.52,46.65,26
CLF17,2016-09-01 04:00,1,46.52,46.52,46.35,46.37,24
CLF17,2016-09-01 04:30,1,46.3,46.3,46.3,46.3,2
CLF17,2016-09-01 05:00,1,46.31,46.4,46.31,46.4,32
CLF17,2016-09-01 05:30,1,46.37,46.43,46.37,46.43,17
CLF17,2016-09-01 06:00,1,46.41,46.48,46.4,46.4,26
CLF17,2016-09-01 06:30,1,46.4,46.42,46.29,46.33,86
CLF17,2016-09-01 07:00,1,46.36,46.36,46.1,46.11,43
CLF17,2016-09-01 07:30,1,46.14,46.2,45.98,46.13,100
CLF17,2016-09-01 08:00,1,46.11,46.12,45.7,45.76,312
CLF17,2016-09-01 08:30,1,45.78,45.87,45.68,45.83,125
CLF17,2016-09-01 09:00,1,45.9,46.1,45.52,45.6,656
CLF17,2016-09-01 09:30,1,45.54,45.61,45.3,45.33,915
CLF17,2016-09-01 10:00,1,45.27,45.47,45.22,45.45,303
CLF17,2016-09-01 10:30,1,45.39,45.43,45.14,45.16,537
CLF17,2016-09-01 11:00,1,45.19,45.23,45.11,45.21,184
CLF17,2016-09-01 11:30,1,45.23,45.29,45.15,45.16,66
CLF17,2016-09-01 12:00,1,45.15,45.21,45.12,45.21,121
CLF17,2016-09-01 12:30,1,45.21,45.23,45.1,45.14,227
CLF17,2016-09-01 13:00,1,45.14,45.14,44.8,44.94,809
CLF17,2016-09-01 13:30,1,44.94,45.05,44.94,45.03,49
CLF17,2016-09-01 14:00,1,45.07,45.15,45.07,45.08,66
CLF17,2016-09-01 14:30,1,45.07,45.31,45.05,45.29,154
CLF17,2016-09-01 15:00,1,45.27,45.29,45.27,45.29,62
CLF17,2016-09-01 15:30,1,45.29,45.29,45.29,45.29,11
CLF17,2016-09-01 17:00,2,45.4,45.41,45.4,45.41,9
CLF17,2016-09-01 18:00,2,45.32,45.32,45.32,45.32,5
CLF17,2016-09-01 18:30,2,45.34,45.34,45.34,45.34,1
CLF17,2016-09-01 19:00,2,45.41,45.41,45.41,45.41,5
CLF17,2016-09-01 19:30,2,45.44,45.44,45.42,45.42,3
CLF17,2016-09-01 20:00,2,45.39,45.45,45.39,45.45,16
CLF17,2016-09-01 20:30,2,45.46,45.46,45.38,45.39,14
CLF17,2016-09-01 21:00,2,45.38,45.39,45.38,45.39,37
CLF17,2016-09-01 21:30,2,45.4,45.41,45.38,45.38,38
CLF17,2016-09-01 22:00,2,45.3,45.3,45.23,45.24,6
CLF17,2016-09-01 22:30,2,45.24,45.24,45.13,45.13,2
CLF17,2016-09-01 23:30,2,45.22,45.22,45.22,45.22,2
CLF17,2016-09-02 00:00,2,45.24,45.24,45.19,45.19,9
CLF17,2016-09-02 00:30,2,45.19,45.19,45.19,45.19,2
CLF17,2016-09-02 01:00,2,45.2,45.22,45.17,45.17,24
CLF17,2016-09-02 01:30,2,45.31,45.34,45.31,45.34,3
CLF17,2016-09-02 02:00,2,45.25,45.25,45.06,45.06,32
CLF17,2016-09-02 02:30,2,45.09,45.12,45.04,45.05,11
CLF17,2016-09-02 03:00,2,44.99,45.03,44.99,45.03,8
CLF17,2016-09-02 03:30,2,45.09,45.16,45.09,45.14,18
CLF17,2016-09-02 04:00,2,45.26,45.41,45.26,45.41,18
CLF17,2016-09-02 04:30,2,45.39,45.39,45.23,45.23,8
CLF17,2016-09-02 05:00,2,45.33,45.33,45.33,45.33,10
CLF17,2016-09-02 05:30,2,45.32,45.46,45.32,45.43,19
CLF17,2016-09-02 06:00,2,45.43,45.53,45.43,45.53,29
CLF17,2016-09-02 06:30,2,45.58,45.58,45.39,45.43,41
CLF17,2016-09-02 07:00,2,45.46,45.46,45.33,45.36,45
CLF17,2016-09-02 07:30,2,45.39,46,45.39,45.79,664
CLF17,2016-09-02 08:00,2,45.72,45.91,45.59,45.91,245
CLF17,2016-09-02 08:30,2,45.9,46.24,45.81,46.05,260
CLF17,2016-09-02 09:00,2,46.08,46.21,45.7,46.12,266
CLF17,2016-09-02 09:30,2,46.02,46.08,45.89,45.9,200
CLF17,2016-09-02 10:00,2,45.9,46.26,45.9,46.24,181
CLF17,2016-09-02 10:30,2,46.23,46.33,46.15,46.17,113
CLF17,2016-09-02 11:00,2,46.22,46.26,46.14,46.17,82
CLF17,2016-09-02 11:30,2,46.17,46.33,46.17,46.27,115
CLF17,2016-09-02 12:00,2,46.27,46.33,46,46.32,76
CLF17,2016-09-02 12:30,2,46.29,46.33,46.27,46.28,29
CLF17,2016-09-02 13:00,2,46.3,46.44,46.2,46.2,164
CLF17,2016-09-02 13:30,2,46.16,46.16,46.07,46.07,48
CLF17,2016-09-02 14:00,2,46.03,46.14,46.03,46.14,54
CLF17,2016-09-02 14:30,2,46.05,46.05,46.04,46.04,10
CLF17,2016-09-02 15:00,2,46.04,46.11,46.04,46.11,4
CLF17,2016-09-02 15:30,2,46.1,46.1,45.99,46,8
CLF17,2016-09-04 17:00,6,45.93,46.09,45.93,46.09,15
CLF17,2016-09-04 18:30,6,45.99,45.99,45.99,45.99,6
CLF17,2016-09-04 19:00,6,45.94,45.96,45.94,45.96,3
CLF17,2016-09-04 19:30,6,45.98,46,45.98,46,6
CLF17,2016-09-04 20:00,6,46,46,45.98,45.98,3
CLF17,2016-09-04 20:30,6,45.93,45.93,45.93,45.93,1
CLF17,2016-09-04 22:00,6,45.9,45.91,45.9,45.91,2
CLF17,2016-09-04 22:30,6,45.93,45.94,45.91,45.91,27
CLF17,2016-09-04 23:00,6,45.99,46.02,45.98,46.02,11
CLF17,2016-09-05 00:30,6,46.11,46.11,46.1,46.1,2
CLF17,2016-09-05 01:30,6,46.29,46.29,46.29,46.29,3
CLF17,2016-09-05 02:00,6,46.41,47.92,46.41,47.38,431
CLF17,2016-09-05 02:30,6,47.27,47.31,47.07,47.13,86
CLF17,2016-09-05 03:00,6,47.06,47.64,47.06,47.64,310
CLF17,2016-09-05 03:30,6,47.72,48.29,47.72,48.19,150
CLF17,2016-09-05 04:00,6,48.19,48.45,48.07,48.43,94
CLF17,2016-09-05 04:30,6,48.41,48.41,47.62,47.77,296
CLF17,2016-09-05 05:00,6,47.65,47.8,47.27,47.38,38
CLF17,2016-09-05 05:30,6,47.66,47.66,47.66,47.66,6
CLF17,2016-09-05 06:00,6,47.47,47.47,47.21,47.21,14
CLF17,2016-09-05 06:30,6,47.18,47.26,46.83,46.95,94
CLF17,2016-09-05 07:00,6,46.9,46.96,46.7,46.7,22
CLF17,2016-09-05 07:30,6,46.64,47.11,46.55,47.07,86
CLF17,2016-09-05 08:00,6,47,47.21,46.97,47,16
CLF17,2016-09-05 08:30,6,47.01,47.07,46.73,46.92,105
CLF17,2016-09-05 09:00,6,46.95,46.95,46.67,46.86,40
CLF17,2016-09-05 09:30,6,46.8,46.82,46.72,46.76,16
CLF17,2016-09-05 10:00,6,46.84,46.96,46.77,46.96,103
CLF17,2016-09-05 10:30,6,46.88,46.94,46.82,46.93,22
CLF17,2016-09-05 11:00,6,46.96,46.98,46.91,46.98,30
CLF17,2016-09-05 11:30,6,46.93,46.93,46.82,46.89,17
CLF17,2016-09-05 17:00,6,46.82,46.84,46.82,46.84,10
CLF17,2016-09-05 19:30,6,46.9,46.94,46.9,46.94,14
CLF17,2016-09-05 20:00,6,47.03,47.03,47.03,47.03,1
CLF17,2016-09-05 20:30,6,47.2,47.34,47.2,47.25,11
CLF17,2016-09-05 21:00,6,47.18,47.18,47.18,47.18,2
CLF17,2016-09-05 21:30,6,47.11,47.11,47.11,47.11,1
CLF17,2016-09-05 22:00,6,47.11,47.11,47.11,47.11,1
CLF17,2016-09-05 23:00,6,47.16,47.16,47.16,47.16,1
CLF17,2016-09-06 00:30,6,47.17,47.17,47.17,47.17,1
CLF17,2016-09-06 01:00,6,47.14,47.16,47.13,47.14,7
CLF17,2016-09-06 01:30,6,47.19,47.19,47.19,47.19,1
CLF17,2016-09-06 02:00,6,47.03,47.15,46.98,47.15,16
CLF17,2016-09-06 02:30,6,46.99,47,46.78,46.78,13
CLF17,2016-09-06 03:00,6,46.77,46.82,46.76,46.8,38
CLF17,2016-09-06 03:30,6,46.8,46.8,46.64,46.66,15
CLF17,2016-09-06 04:00,6,46.62,46.63,46.5,46.63,17
CLF17,2016-09-06 04:30,6,46.64,46.74,46.64,46.74,5
CLF17,2016-09-06 05:00,6,46.67,46.67,46.67,46.67,1
CLF17,2016-09-06 05:30,6,46.66,46.8,46.66,46.8,2
CLF17,2016-09-06 06:00,6,46.74,46.78,46.72,46.77,22
CLF17,2016-09-06 06:30,6,46.78,46.85,46.5,46.5,34
CLF17,2016-09-06 07:00,6,46.49,46.52,46.35,46.35,15
CLF17,2016-09-06 07:30,6,46.35,46.38,46.02,46.04,112
CLF17,2016-09-06 08:00,6,46.02,46.09,45.71,45.93,312
CLF17,2016-09-06 08:30,6,45.93,46,45.8,45.8,249
CLF17,2016-09-06 09:00,6,45.85,46.25,45.85,46.2,342
CLF17,2016-09-06 09:30,6,46.19,46.37,46.08,46.16,200
CLF17,2016-09-06 10:00,6,46.15,46.27,45.98,46.27,100
CLF17,2016-09-06 10:30,6,46.22,46.37,46.2,46.28,56
CLF17,2016-09-06 11:00,6,46.3,46.32,46.18,46.32,256
CLF17,2016-09-06 11:30,6,46.29,46.3,46.24,46.25,50
CLF17,2016-09-06 12:00,6,46.28,46.45,46.23,46.44,55
CLF17,2016-09-06 12:30,6,46.38,46.6,46.37,46.51,47
CLF17,2016-09-06 13:00,6,46.51,46.88,46.45,46.76,299
CLF17,2016-09-06 13:30,6,46.78,46.84,46.76,46.76,42
CLF17,2016-09-06 14:00,6,46.78,46.79,46.78,46.79,12
CLF17,2016-09-06 14:30,6,46.77,46.79,46.76,46.79,38
CLF17,2016-09-06 15:00,6,46.76,46.76,46.76,46.76,1
CLF17,2016-09-06 15:30,6,46.8,46.8,46.8,46.8,7
CLF17,2016-09-06 17:00,7,46.75,46.75,46.74,46.74,15
CLF17,2016-09-06 17:30,7,46.64,46.64,46.64,46.64,1
CLF17,2016-09-06 18:00,7,46.64,46.64,46.63,46.63,6
CLF17,2016-09-06 18:30,7,46.65,46.65,46.65,46.65,2
CLF17,2016-09-06 19:30,7,46.61,46.61,46.59,46.59,15
CLF17,2016-09-06 20:00,7,46.64,46.64,46.64,46.64,3
CLF17,2016-09-06 20:30,7,46.67,46.75,46.67,46.73,156
CLF17,2016-09-06 21:00,7,46.73,46.85,46.73,46.82,82
CLF17,2016-09-06 21:30,7,47.07,47.07,47.07,47.07,16
CLF17,2016-09-06 22:00,7,47.02,47.02,47.02,47.02,1
CLF17,2016-09-06 22:30,7,47.03,47.09,47.03,47.09,6
CLF17,2016-09-06 23:30,7,46.97,46.97,46.93,46.93,2
CLF17,2016-09-07 00:00,7,47.03,47.11,47.03,47.11,5
CLF17,2016-09-07 00:30,7,46.99,46.99,46.99,46.99,1
CLF17,2016-09-07 01:00,7,47.01,47.01,46.83,46.83,3
CLF17,2016-09-07 01:30,7,47.05,47.11,47.05,47.09,7
CLF17,2016-09-07 02:00,7,47.09,47.26,47.09,47.26,25
CLF17,2016-09-07 02:30,7,47.14,47.14,47.05,47.05,6
CLF17,2016-09-07 03:00,7,47.06,47.06,46.97,47,14
CLF17,2016-09-07 03:30,7,47.2,47.2,47.19,47.2,14
CLF17,2016-09-07 04:00,7,47.21,47.21,47.21,47.21,2
CLF17,2016-09-07 04:30,7,47.1,47.1,47.05,47.05,3
CLF17,2016-09-07 05:00,7,47.17,47.17,47.17,47.17,3
CLF17,2016-09-07 05:30,7,47.2,47.3,47.18,47.3,14
CLF17,2016-09-07 06:00,7,47.19,47.21,47.12,47.12,7
CLF17,2016-09-07 06:30,7,47.08,47.16,46.95,47,43
CLF17,2016-09-07 07:00,7,46.96,46.96,46.52,46.6,55
CLF17,2016-09-07 07:30,7,46.5,47.04,46.5,47.04,412
CLF17,2016-09-07 08:00,7,47.08,47.14,46.84,46.89,251
CLF17,2016-09-07 08:30,7,46.91,47.1,46.64,46.81,304
CLF17,2016-09-07 09:00,7,46.79,46.97,46.6,46.72,647
CLF17,2016-09-07 09:30,7,46.74,46.74,46.49,46.69,603
CLF17,2016-09-07 10:00,7,46.62,47,46.6,46.98,274
CLF17,2016-09-07 10:30,7,46.95,47.41,46.95,47.32,231
CLF17,2016-09-07 11:00,7,47.44,47.51,47.32,47.35,266
CLF17,2016-09-07 11:30,7,47.37,47.46,47.3,47.39,149
CLF17,2016-09-07 12:00,7,47.35,47.36,47.21,47.27,194
CLF17,2016-09-07 12:30,7,47.26,47.42,47.21,47.33,92
CLF17,2016-09-07 13:00,7,47.33,47.49,47.24,47.43,71
CLF17,2016-09-07 13:30,7,47.42,47.43,47.39,47.39,50
CLF17,2016-09-07 14:00,7,47.4,47.4,47.4,47.4,1
CLF17,2016-09-07 14:30,7,47.38,47.4,47.38,47.4,20
CLF17,2016-09-07 15:00,7,47.4,47.43,47.4,47.43,5
CLF17,2016-09-07 15:30,7,47.66,48.09,47.66,48.09,114
CLF17,2016-09-07 17:00,8,48.03,48.15,48.02,48.1,28
CLF17,2016-09-07 17:30,8,48.08,48.11,48.08,48.11,13
CLF17,2016-09-07 18:00,8,48.12,48.12,48.08,48.09,65
CLF17,2016-09-07 18:30,8,48.09,48.09,48.08,48.08,6
CLF17,2016-09-07 19:00,8,48.24,48.35,48.24,48.32,53
CLF17,2016-09-07 19:30,8,48.27,48.3,48.27,48.3,8
CLF17,2016-09-07 20:00,8,48.26,48.28,48.26,48.28,6
CLF17,2016-09-07 20:30,8,48.26,48.26,48.21,48.21,15
CLF17,2016-09-07 21:00,8,48.26,48.26,48.24,48.24,12
CLF17,2016-09-07 22:00,8,48.23,48.23,48.22,48.22,8
CLF17,2016-09-07 23:00,8,48.24,48.24,48.18,48.18,13
CLF17,2016-09-07 23:30,8,48.15,48.15,48.12,48.12,3
CLF17,2016-09-08 00:30,8,48.21,48.24,48.21,48.21,33
CLF17,2016-09-08 01:00,8,48.29,48.29,48.12,48.12,54
CLF17,2016-09-08 01:30,8,48.25,48.38,48.25,48.38,21
CLF17,2016-09-08 02:00,8,48.22,48.22,48.22,48.22,5
CLF17,2016-09-08 02:30,8,48.21,48.28,48.21,48.28,26
CLF17,2016-09-08 03:00,8,48.31,48.35,48.31,48.35,12
CLF17,2016-09-08 03:30,8,48.3,48.3,48.29,48.29,9
CLF17,2016-09-08 04:00,8,48.3,48.3,48.24,48.24,11
CLF17,2016-09-08 04:30,8,48.16,48.23,48.16,48.23,8
CLF17,2016-09-08 05:00,8,48.24,48.24,48.24,48.24,1
CLF17,2016-09-08 05:30,8,48.24,48.24,48.16,48.16,7
CLF17,2016-09-08 06:00,8,48.16,48.16,48.14,48.15,5
CLF17,2016-09-08 06:30,8,48.13,48.14,48.04,48.08,125
CLF17,2016-09-08 07:00,8,48.12,48.2,48.1,48.2,79
CLF17,2016-09-08 07:30,8,48.16,48.28,48.11,48.2,85
CLF17,2016-09-08 08:00,8,48.21,48.3,48.02,48.3,260
CLF17,2016-09-08 08:30,8,48.3,48.44,48.17,48.19,214
CLF17,2016-09-08 09:00,8,48.18,48.18,47.73,47.86,164
CLF17,2016-09-08 09:30,8,47.86,48.15,47.8,48.11,401
CLF17,2016-09-08 10:00,8,48.2,49.25,48.2,49.18,544
CLF17,2016-09-08 10:30,8,49.23,49.27,49.01,49.09,507
CLF17,2016-09-08 11:00,8,49.1,49.17,49.07,49.1,295
CLF17,2016-09-08 11:30,8,49.1,49.3,49.08,49.3,223
CLF17,2016-09-08 12:00,8,49.28,49.38,49.25,49.29,238
CLF17,2016-09-08 12:30,8,49.28,49.49,49.28,49.46,56
CLF17,2016-09-08 13:00,8,49.43,49.65,49.42,49.59,531
CLF17,2016-09-08 13:30,8,49.56,49.59,49.46,49.47,371
CLF17,2016-09-08 14:00,8,49.48,49.48,49.37,49.38,39
CLF17,2016-09-08 14:30,8,49.4,49.4,49.35,49.36,34
CLF17,2016-09-08 15:00,8,49.33,49.33,49.3,49.3,13
CLF17,2016-09-08 15:30,8,49.3,49.3,49.25,49.26,9
CLF17,2016-09-08 17:00,9,49.13,49.13,49.13,49.13,1
CLF17,2016-09-08 17:30,9,49.28,49.28,49.28,49.28,5
CLF17,2016-09-08 18:30,9,49.28,49.28,49.27,49.27,2
CLF17,2016-09-08 20:00,9,49.14,49.14,49.13,49.13,4
CLF17,2016-09-08 21:00,9,49.14,49.14,49.14,49.14,11
CLF17,2016-09-08 21:30,9,49.16,49.16,49.12,49.14,18
CLF17,2016-09-08 22:00,9,49.14,49.14,49.12,49.13,30
CLF17,2016-09-08 23:30,9,49.15,49.15,49.13,49.13,8
CLF17,2016-09-09 00:30,9,49.1,49.1,49.1,49.1,8
CLF17,2016-09-09 01:00,9,49.14,49.14,49.14,49.14,1
CLF17,2016-09-09 01:30,9,49.02,49.02,48.95,48.95,7
CLF17,2016-09-09 02:00,9,49.04,49.04,49.04,49.04,2
CLF17,2016-09-09 02:30,9,49.02,49.06,49.01,49.01,3
CLF17,2016-09-09 03:00,9,49,49,48.93,48.93,9
CLF17,2016-09-09 04:00,9,48.89,48.89,48.86,48.89,56
CLF17,2016-09-09 04:30,9,48.98,49,48.98,49,2
CLF17,2016-09-09 05:00,9,48.93,48.93,48.88,48.88,5
CLF17,2016-09-09 05:30,9,48.78,48.89,48.74,48.86,19
CLF17,2016-09-09 06:00,9,48.84,48.95,48.84,48.95,36
CLF17,2016-09-09 06:30,9,48.9,48.9,48.73,48.79,84
CLF17,2016-09-09 07:00,9,48.8,48.84,48.56,48.6,80
CLF17,2016-09-09 07:30,9,48.61,48.62,48.38,48.49,135
CLF17,2016-09-09 08:00,9,48.5,48.76,48.49,48.53,264
CLF17,2016-09-09 08:30,9,48.53,48.66,48.28,48.38,278
CLF17,2016-09-09 09:00,9,48.35,48.54,48.28,48.34,237
CLF17,2016-09-09 09:30,9,48.34,48.36,48.17,48.29,112
CLF17,2016-09-09 10:00,9,48.24,48.5,48.24,48.5,81
CLF17,2016-09-09 10:30,9,48.46,48.49,48.23,48.24,121
CLF17,2016-09-09 11:00,9,48.23,48.32,48.01,48.08,428
CLF17,2016-09-09 11:30,9,48.1,48.14,48.05,48.13,46
CLF17,2016-09-09 12:00,9,48.07,48.11,47.89,47.96,79
CLF17,2016-09-09 12:30,9,47.94,47.97,47.7,47.85,123
CLF17,2016-09-09 13:00,9,47.84,47.89,47.65,47.7,266
CLF17,2016-09-09 13:30,9,47.69,47.73,47.64,47.7,112
CLF17,2016-09-09 14:00,9,47.65,47.74,47.65,47.73,114
CLF17,2016-09-09 14:30,9,47.7,47.7,47.67,47.7,18
CLF17,2016-09-09 15:00,9,47.41,47.43,47.38,47.43,13
CLF17,2016-09-09 15:30,9,47.44,47.51,47.4,47.51,10
CLF17,2016-09-11 17:00,12,47.38,47.38,47,47,20
CLF17,2016-09-11 17:30,12,46.97,47.17,46.93,47.13,21
CLF17,2016-09-11 18:00,12,47.16,47.17,47.16,47.17,2
CLF17,2016-09-11 18:30,12,47.26,47.3,47.25,47.25,12
CLF17,2016-09-11 19:00,12,47.25,47.25,47.19,47.19,2
CLF17,2016-09-11 19:30,12,47.19,47.2,47.15,47.2,29
CLF17,2016-09-11 20:00,12,47.15,47.15,46.94,47,21
CLF17,2016-09-11 20:30,12,46.96,46.97,46.94,46.95,33
CLF17,2016-09-11 21:00,12,46.89,46.93,46.88,46.93,20
CLF17,2016-09-11 21:30,12,46.87,46.9,46.87,46.88,7
CLF17,2016-09-11 22:00,12,46.88,46.94,46.88,46.94,6
CLF17,2016-09-11 22:30,12,46.93,46.93,46.93,46.93,1
CLF17,2016-09-11 23:00,12,46.94,47,46.94,47,11
CLF17,2016-09-11 23:30,12,47,47.05,46.98,47,32
CLF17,2016-09-12 00:00,12,46.96,46.96,46.96,46.96,3
CLF17,2016-09-12 00:30,12,46.97,46.97,46.97,46.97,5
CLF17,2016-09-12 01:00,12,46.92,46.92,46.71,46.71,21
CLF17,2016-09-12 01:30,12,46.87,46.87,46.87,46.87,5
CLF17,2016-09-12 02:00,12,46.95,47.15,46.95,47.15,59
CLF17,2016-09-12 02:30,12,47.15,47.15,47.02,47.04,35
CLF17,2016-09-12 03:00,12,46.97,47.03,46.97,47.03,7
CLF17,2016-09-12 03:30,12,46.87,46.9,46.87,46.9,4
CLF17,2016-09-12 04:00,12,46.88,47.04,46.88,46.98,6
CLF17,2016-09-12 04:30,12,46.99,46.99,46.92,46.95,55
CLF17,2016-09-12 05:00,12,46.8,46.84,46.77,46.77,11
CLF17,2016-09-12 05:30,12,46.79,46.9,46.79,46.89,49
CLF17,2016-09-12 06:00,12,46.85,46.85,46.6,46.64,30
CLF17,2016-09-12 06:30,12,46.65,46.84,46.57,46.84,75
CLF17,2016-09-12 07:00,12,46.76,46.76,46.59,46.71,40
CLF17,2016-09-12 07:30,12,46.75,46.8,46.71,46.75,37
CLF17,2016-09-12 08:00,12,46.76,47.08,46.76,46.85,452
CLF17,2016-09-12 08:30,12,46.83,47.5,46.69,47.39,632
CLF17,2016-09-12 09:00,12,47.43,47.59,47.25,47.57,301
CLF17,2016-09-12 09:30,12,47.63,48.13,47.63,48.13,344
CLF17,2016-09-12 10:00,12,48.09,48.24,47.86,48.2,310
CLF17,2016-09-12 10:30,12,48.14,48.17,47.95,47.95,204
CLF17,2016-09-12 11:00,12,47.96,47.96,47.59,47.65,70
CLF17,2016-09-12 11:30,12,47.74,48.02,47.74,47.99,34
CLF17,2016-09-12 12:00,12,47.98,48.17,47.79,47.82,48
CLF17,2016-09-12 12:30,12,47.83,48.06,47.8,48,83
CLF17,2016-09-12 13:00,12,48.04,48.12,47.95,48.04,92
CLF17,2016-09-12 13:30,12,48.03,48.04,47.97,47.97,27
CLF17,2016-09-12 14:00,12,48.02,48.02,47.86,47.86,984
CLF17,2016-09-12 14:30,12,47.87,47.9,47.76,47.81,801
CLF17,2016-09-12 15:00,12,47.81,47.83,47.7,47.72,469
CLF17,2016-09-12 15:30,12,47.78,47.78,47.77,47.77,2
CLF17,2016-09-12 19:30,13,47.64,47.64,47.64,47.64,2
CLF17,2016-09-12 20:30,13,47.73,47.73,47.73,47.73,1
CLF17,2016-09-12 21:30,13,47.67,47.7,47.67,47.67,23
CLF17,2016-09-12 23:00,13,47.6,47.6,47.6,47.6,2
CLF17,2016-09-13 01:30,13,47.5,47.5,47.32,47.32,7
CLF17,2016-09-13 02:00,13,47.37,47.43,47.37,47.39,11
CLF17,2016-09-13 02:30,13,47.37,47.37,47.37,47.37,1
CLF17,2016-09-13 03:00,13,47.21,47.24,47.06,47.07,14
CLF17,2016-09-13 03:30,13,47.07,47.07,46.99,47.07,9
CLF17,2016-09-13 04:00,13,47.01,47.03,46.91,46.93,47
CLF17,2016-09-13 04:30,13,46.88,46.9,46.88,46.9,7
CLF17,2016-09-13 05:00,13,46.91,46.91,46.91,46.91,6
CLF17,2016-09-13 05:30,13,47.06,47.08,47.06,47.07,3
CLF17,2016-09-13 06:00,13,47.05,47.05,47.03,47.03,4
CLF17,2016-09-13 06:30,13,47.04,47.17,47.04,47.17,21
CLF17,2016-09-13 07:00,13,47.04,47.15,46.95,46.96,207
CLF17,2016-09-13 07:30,13,47,47.12,46.84,47.11,221
CLF17,2016-09-13 08:00,13,47.16,47.35,47.04,47.24,278
CLF17,2016-09-13 08:30,13,47.22,47.58,47.11,47.16,305
CLF17,2016-09-13 09:00,13,47.13,47.13,46.74,46.81,418
CLF17,2016-09-13 09:30,13,46.83,47.01,46.66,46.81,119
CLF17,2016-09-13 10:00,13,46.81,46.94,46.65,46.79,113
CLF17,2016-09-13 10:30,13,46.78,46.87,46.7,46.82,107
CLF17,2016-09-13 11:00,13,46.84,46.96,46.77,46.85,95
CLF17,2016-09-13 11:30,13,46.85,46.94,46.85,46.86,113
CLF17,2016-09-13 12:00,13,46.8,47.18,46.8,47.06,56
CLF17,2016-09-13 12:30,13,47.06,47.09,46.9,46.92,72
CLF17,2016-09-13 13:00,13,46.87,46.92,46.7,46.75,406
CLF17,2016-09-13 13:30,13,46.75,46.79,46.65,46.78,78
CLF17,2016-09-13 14:00,13,46.75,46.83,46.75,46.83,18
CLF17,2016-09-13 14:30,13,46.83,46.84,46.72,46.72,29
CLF17,2016-09-13 15:00,13,46.72,46.88,46.72,46.88,18
CLF17,2016-09-13 15:30,13,46.87,47.25,46.79,46.83,235
CLF17,2016-09-13 17:00,14,46.92,46.92,46.92,46.92,1
CLF17,2016-09-13 19:00,14,46.98,46.98,46.97,46.98,10
CLF17,2016-09-13 19:30,14,46.95,46.97,46.95,46.97,3
CLF17,2016-09-13 20:00,14,47.04,47.04,46.96,46.96,2
CLF17,2016-09-13 22:30,14,46.92,46.92,46.92,46.92,2
CLF17,2016-09-13 23:00,14,46.9,46.9,46.9,46.9,2
CLF17,2016-09-13 23:30,14,46.89,46.89,46.86,46.88,6
CLF17,2016-09-14 00:00,14,46.89,46.91,46.86,46.9,5
CLF17,2016-09-14 00:30,14,46.9,46.9,46.88,46.9,6
CLF17,2016-09-14 01:00,14,46.96,46.97,46.95,46.95,5
CLF17,2016-09-14 01:30,14,46.94,46.98,46.93,46.98,6
CLF17,2016-09-14 02:00,14,46.97,47.06,46.97,47.04,10
CLF17,2016-09-14 02:30,14,47.06,47.08,47.05,47.05,5
CLF17,2016-09-14 03:00,14,46.97,47.07,46.97,47.03,10
CLF17,2016-09-14 03:30,14,47.05,47.08,46.97,46.97,10
CLF17,2016-09-14 04:00,14,47,47,46.81,46.88,15
CLF17,2016-09-14 04:30,14,46.85,46.92,46.83,46.92,9
CLF17,2016-09-14 05:00,14,46.9,46.98,46.9,46.98,9
CLF17,2016-09-14 05:30,14,47,47.01,46.91,46.91,8
CLF17,2016-09-14 06:00,14,46.9,46.96,46.83,46.83,19
CLF17,2016-09-14 06:30,14,46.83,46.83,46.63,46.65,30
CLF17,2016-09-14 07:00,14,46.63,46.67,46.34,46.4,49
CLF17,2016-09-14 07:30,14,46.42,46.49,46.32,46.39,43
CLF17,2016-09-14 08:00,14,46.38,46.44,46.12,46.26,161
CLF17,2016-09-14 08:30,14,46.24,46.29,45.97,46.13,386
CLF17,2016-09-14 09:00,14,46.15,46.3,46.05,46.24,147
CLF17,2016-09-14 09:30,14,45.9,46.94,45.65,45.78,744
CLF17,2016-09-14 10:00,14,45.81,46.13,45.59,46.01,374
CLF17,2016-09-14 10:30,14,45.95,45.95,45.73,45.88,87
CLF17,2016-09-14 11:00,14,45.85,45.86,45.71,45.73,110
CLF17,2016-09-14 11:30,14,45.72,45.78,45.63,45.72,98
CLF17,2016-09-14 12:00,14,45.68,45.8,45.67,45.8,28
CLF17,2016-09-14 12:30,14,45.81,45.9,45.6,45.68,72
CLF17,2016-09-14 13:00,14,45.69,45.69,45.28,45.42,694
CLF17,2016-09-14 13:30,14,45.42,45.58,45.42,45.5,235
CLF17,2016-09-14 14:00,14,45.49,45.49,45.41,45.42,64
CLF17,2016-09-14 14:30,14,45.52,45.52,45.47,45.51,64
CLF17,2016-09-14 15:00,14,45.52,45.54,45.52,45.54,36
CLF17,2016-09-14 15:30,14,45.53,45.53,45.51,45.51,2
CLF17,2016-09-14 19:00,15,45.64,45.64,45.64,45.64,5
CLF17,2016-09-14 20:00,15,45.54,45.55,45.51,45.55,32
CLF17,2016-09-14 20:30,15,45.56,45.59,45.55,45.59,19
CLF17,2016-09-14 21:00,15,45.52,45.53,45.52,45.53,3
CLF17,2016-09-14 22:00,15,45.52,45.55,45.51,45.55,25
CLF17,2016-09-14 22:30,15,45.54,45.54,45.54,45.54,1
CLF17,2016-09-14 23:30,15,45.6,45.62,45.6,45.62,5
CLF17,2016-09-15 00:30,15,45.62,45.62,45.62,45.62,1
CLF17,2016-09-15 02:30,15,45.56,45.61,45.5,45.5,3
CLF17,2016-09-15 03:00,15,45.38,45.4,45.22,45.25,25
CLF17,2016-09-15 03:30,15,45.32,45.35,45.32,45.34,4
CLF17,2016-09-15 04:00,15,45.57,45.71,45.57,45.65,10
CLF17,2016-09-15 04:30,15,45.61,45.61,45.61,45.61,1
CLF17,2016-09-15 05:00,15,45.8,45.85,45.77,45.78,5
CLF17,2016-09-15 05:30,15,45.78,45.89,45.78,45.89,9
CLF17,2016-09-15 06:00,15,45.89,45.89,45.6,45.61,14
CLF17,2016-09-15 06:30,15,45.63,45.74,45.63,45.74,18
CLF17,2016-09-15 07:00,15,45.71,45.82,45.69,45.8,11
CLF17,2016-09-15 07:30,15,45.78,45.87,45.57,45.62,42
CLF17,2016-09-15 08:00,15,45.57,45.79,45.57,45.7,179
CLF17,2016-09-15 08:30,15,45.69,46.11,45.28,45.4,744
CLF17,2016-09-15 09:00,15,45.42,45.64,45.34,45.46,378
CLF17,2016-09-15 09:30,15,45.45,45.81,45.3,45.78,173
CLF17,2016-09-15 10:00,15,45.79,46.07,45.78,46.02,231
CLF17,2016-09-15 10:30,15,46.01,46.05,45.85,45.99,149
CLF17,2016-09-15 11:00,15,46.01,46.33,46,46.23,227
CLF17,2016-09-15 11:30,15,46.25,46.27,46.04,46.11,120
CLF17,2016-09-15 12:00,15,46.07,46.17,46,46,284
CLF17,2016-09-15 12:30,15,46.04,46.12,46,46.12,159
CLF17,2016-09-15 13:00,15,46.15,46.16,45.85,45.85,267
CLF17,2016-09-15 13:30,15,45.85,45.87,45.76,45.78,45
CLF17,2016-09-15 14:00,15,45.8,45.83,45.78,45.8,95
CLF17,2016-09-15 14:30,15,45.8,45.85,45.79,45.82,22
CLF17,2016-09-15 15:00,15,45.75,45.75,45.69,45.75,37
CLF17,2016-09-15 15:30,15,45.71,45.73,45.67,45.67,43
CLF17,2016-09-15 17:00,16,45.44,45.5,45.44,45.5,4
CLF17,2016-09-15 17:30,16,45.49,45.49,45.49,45.49,1
CLF17,2016-09-15 18:00,16,45.53,45.57,45.53,45.57,2
CLF17,2016-09-15 19:00,16,45.54,45.56,45.54,45.56,12
CLF17,2016-09-15 21:00,16,45.68,45.68,45.65,45.65,2
CLF17,2016-09-15 21:30,16,45.68,45.68,45.67,45.67,3
CLF17,2016-09-15 22:00,16,45.65,45.65,45.65,45.65,2
CLF17,2016-09-15 23:00,16,45.65,45.65,45.62,45.62,4
CLF17,2016-09-15 23:30,16,45.61,45.62,45.61,45.62,4
CLF17,2016-09-16 00:00,16,45.54,45.54,45.54,45.54,1
CLF17,2016-09-16 00:30,16,45.57,45.59,45.54,45.59,7
CLF17,2016-09-16 01:00,16,45.7,45.7,45.69,45.69,5
CLF17,2016-09-16 01:30,16,45.56,45.56,45.55,45.55,4
CLF17,2016-09-16 02:00,16,45.56,45.6,45.44,45.45,9
CLF17,2016-09-16 02:30,16,45.52,45.52,45.42,45.42,3
CLF17,2016-09-16 03:00,16,45.39,45.42,45.35,45.42,12
CLF17,2016-09-16 03:30,16,45.51,45.51,45.51,45.51,2
CLF17,2016-09-16 04:00,16,45.37,45.46,45.37,45.46,2
CLF17,2016-09-16 04:30,16,45.41,45.41,45.3,45.3,17
CLF17,2016-09-16 05:00,16,45.33,45.37,45.23,45.27,44
CLF17,2016-09-16 05:30,16,45.25,45.25,45.1,45.17,144
CLF17,2016-09-16 06:00,16,45.23,45.25,45.18,45.21,19
CLF17,2016-09-16 06:30,16,45.18,45.18,45.09,45.09,69
CLF17,2016-09-16 07:00,16,45.09,45.28,45.05,45.18,101
CLF17,2016-09-16 07:30,16,45.12,45.15,44.95,45.05,98
CLF17,2016-09-16 08:00,16,45.03,45.03,44.79,44.91,429
CLF17,2016-09-16 08:30,16,44.9,45.09,44.85,45.06,284
CLF17,2016-09-16 09:00,16,45.08,45.1,44.87,45.1,298
CLF17,2016-09-16 09:30,16,45.13,45.56,45.07,45.38,395
CLF17,2016-09-16 10:00,16,45.42,45.43,45.27,45.35,83
CLF17,2016-09-16 10:30,16,45.31,45.35,45.15,45.2,66
CLF17,2016-09-16 11:00,16,45.19,45.21,45.07,45.09,99
CLF17,2016-09-16 11:30,16,45.11,45.12,44.98,45.03,193
CLF17,2016-09-16 12:00,16,45.03,45.07,44.97,45.07,109
CLF17,2016-09-16 12:30,16,45.05,45.12,44.97,45.06,57
CLF17,2016-09-16 13:00,16,45.05,45.11,44.9,45.06,278
CLF17,2016-09-16 13:30,16,45.09,45.17,45.08,45.15,210
CLF17,2016-09-16 14:00,16,45.2,45.22,45.18,45.2,61
CLF17,2016-09-16 14:30,16,45.23,45.28,45.19,45.21,22
CLF17,2016-09-16 15:00,16,45.2,45.24,45.2,45.22,8
CLF17,2016-09-16 15:30,16,45.25,45.25,45.25,45.25,6
CLF17,2016-09-18 17:00,19,45.21,45.55,45.19,45.55,31
CLF17,2016-09-18 17:30,19,45.51,45.51,45.47,45.49,6
CLF17,2016-09-18 18:00,19,45.51,45.53,45.47,45.49,39
CLF17,2016-09-18 18:30,19,45.53,45.7,45.48,45.68,61
CLF17,2016-09-18 19:00,19,45.68,45.69,45.63,45.64,6
CLF17,2016-09-18 19:30,19,45.64,45.66,45.63,45.64,4
CLF17,2016-09-18 20:00,19,45.68,45.78,45.67,45.76,11
CLF17,2016-09-18 20:30,19,45.75,45.75,45.7,45.74,6
CLF17,2016-09-18 21:00,19,45.74,45.87,45.74,45.87,11
CLF17,2016-09-18 21:30,19,45.86,45.91,45.85,45.91,17
CLF17,2016-09-18 22:00,19,45.91,45.91,45.84,45.84,25
CLF17,2016-09-18 22:30,19,45.83,45.83,45.8,45.82,4
CLF17,2016-09-18 23:00,19,45.81,45.81,45.81,45.81,1
CLF17,2016-09-18 23:30,19,45.8,45.81,45.8,45.8,11
CLF17,2016-09-19 00:00,19,45.8,45.8,45.8,45.8,2
CLF17,2016-09-19 00:30,19,45.77,45.77,45.77,45.77,1
CLF17,2016-09-19 01:00,19,45.82,45.82,45.77,45.77,13
CLF17,2016-09-19 01:30,19,45.76,45.81,45.76,45.8,9
CLF17,2016-09-19 02:00,19,45.78,45.86,45.66,45.72,19
CLF17,2016-09-19 02:30,19,45.72,45.72,45.6,45.61,11
CLF17,2016-09-19 03:00,19,45.61,45.64,45.6,45.64,6
CLF17,2016-09-19 03:30,19,45.65,45.7,45.58,45.59,9
CLF17,2016-09-19 04:00,19,45.59,45.64,45.58,45.63,28
CLF17,2016-09-19 04:30,19,45.64,45.64,45.64,45.64,3
CLF17,2016-09-19 05:00,19,45.63,45.68,45.61,45.61,17
CLF17,2016-09-19 05:30,19,45.58,45.6,45.53,45.53,7
CLF17,2016-09-19 06:00,19,45.54,45.61,45.54,45.61,12
CLF17,2016-09-19 06:30,19,45.63,45.67,45.59,45.64,19
CLF17,2016-09-19 07:00,19,45.64,45.64,45.54,45.58,14
CLF17,2016-09-19 07:30,19,45.61,45.63,45.56,45.6,103
CLF17,2016-09-19 08:00,19,45.6,45.66,45.22,45.35,496
CLF17,2016-09-19 08:30,19,45.36,45.71,45.32,45.63,262
CLF17,2016-09-19 09:00,19,45.63,46.08,45.49,45.9,412
CLF17,2016-09-19 09:30,19,45.91,46.04,45.77,45.87,170
CLF17,2016-09-19 10:00,19,45.86,46.08,45.82,46.08,258
CLF17,2016-09-19 10:30,19,46.1,46.1,45.8,45.94,175
CLF17,2016-09-19 11:00,19,45.94,45.98,45.55,45.62,166
CLF17,2016-09-19 11:30,19,45.61,45.62,45.44,45.48,84
CLF17,2016-09-19 12:00,19,45.47,45.54,45.32,45.32,53
CLF17,2016-09-19 12:30,19,45.35,45.43,45.25,45.38,57
CLF17,2016-09-19 13:00,19,45.36,45.47,45.16,45.3,163
CLF17,2016-09-19 13:30,19,45.3,45.43,45.3,45.36,73
CLF17,2016-09-19 14:00,19,45.35,45.36,45.27,45.27,36
CLF17,2016-09-19 14:30,19,45.27,45.27,45.16,45.17,56
CLF17,2016-09-19 15:00,19,45.14,45.19,45.12,45.19,17
CLF17,2016-09-19 15:30,19,45.2,45.2,45.11,45.11,32
CLF17,2016-09-19 17:00,20,44.9,45.15,44.9,45.15,4
CLF17,2016-09-19 17:30,20,45.17,45.22,45.17,45.22,7
CLF17,2016-09-19 18:30,20,45.14,45.14,45.14,45.14,3
CLF17,2016-09-19 19:00,20,45.14,45.14,45.09,45.09,7
CLF17,2016-09-19 19:30,20,45.1,45.1,44.99,45,25
CLF17,2016-09-19 20:00,20,45.04,45.07,45.04,45.07,5
CLF17,2016-09-19 20:30,20,45.03,45.06,45.03,45.03,7
CLF17,2016-09-19 21:00,20,45.04,45.05,45.03,45.03,13
CLF17,2016-09-19 21:30,20,45.04,45.05,45,45.03,27
CLF17,2016-09-19 22:00,20,45.03,45.03,45.03,45.03,1
CLF17,2016-09-20 00:00,20,45.01,45.03,45.01,45.02,18
CLF17,2016-09-20 00:30,20,45,45.03,45,45.03,18
CLF17,2016-09-20 01:00,20,45.02,45.05,45.02,45.02,9
CLF17,2016-09-20 01:30,20,45.04,45.1,45.04,45.1,7
CLF17,2016-09-20 02:00,20,45.04,45.07,44.92,44.97,34
CLF17,2016-09-20 02:30,20,44.92,44.97,44.88,44.97,48
CLF17,2016-09-20 03:00,20,44.95,44.98,44.9,44.98,35
CLF17,2016-09-20 03:30,20,44.97,45.03,44.96,45,32
CLF17,2016-09-20 04:00,20,45,45.14,45,45.06,49
CLF17,2016-09-20 04:30,20,45.07,45.11,45.02,45.05,31
CLF17,2016-09-20 05:00,20,45.03,45.04,44.95,44.95,10
CLF17,2016-09-20 05:30,20,44.95,45.01,44.95,44.99,6
CLF17,2016-09-20 06:00,20,44.95,44.96,44.7,44.78,56
CLF17,2016-09-20 06:30,20,44.75,44.81,44.72,44.76,89
CLF17,2016-09-20 07:00,20,44.75,44.79,44.68,44.79,53
CLF17,2016-09-20 07:30,20,44.8,44.83,44.67,44.77,254
CLF17,2016-09-20 08:00,20,44.76,44.89,44.51,44.65,702
CLF17,2016-09-20 08:30,20,44.64,45,44.46,44.76,845
CLF17,2016-09-20 09:00,20,44.78,45.05,44.73,44.87,326
CLF17,2016-09-20 09:30,20,44.86,45.26,44.75,45.16,581
CLF17,2016-09-20 10:00,20,45.18,45.68,45.14,45.53,763
CLF17,2016-09-20 10:30,20,45.56,45.72,45.37,45.37,289
CLF17,2016-09-20 11:00,20,45.32,45.41,45.23,45.3,405
CLF17,2016-09-20 11:30,20,45.29,45.29,44.93,44.95,235
CLF17,2016-09-20 12:00,20,44.97,45.23,44.86,45.16,279
CLF17,2016-09-20 12:30,20,45.19,45.2,45.1,45.15,179
CLF17,2016-09-20 13:00,20,45.12,45.44,44.92,45.38,386
CLF17,2016-09-20 13:30,20,45.37,45.55,45.36,45.49,318
CLF17,2016-09-20 14:00,20,45.49,45.49,45.42,45.47,54
CLF17,2016-09-20 14:30,20,45.46,45.52,45.35,45.35,60
CLF17,2016-09-20 15:00,20,45.36,45.42,45.3,45.34,54
CLF17,2016-09-20 15:30,20,45.3,45.82,45.25,45.65,384
CLF17,2016-09-20 17:00,21,45.74,46.32,45.74,46.07,49
CLF17,2016-09-20 17:30,21,46.07,46.2,46.07,46.07,21
CLF17,2016-09-20 18:00,21,46.08,46.08,46.08,46.08,1
CLF17,2016-09-20 18:30,21,46.1,46.13,46.1,46.12,4
CLF17,2016-09-20 19:00,21,46.08,46.08,46.04,46.04,6
CLF17,2016-09-20 19:30,21,46.05,46.14,46.05,46.14,5
CLF17,2016-09-20 20:00,21,46.15,46.16,46.02,46.05,15
CLF17,2016-09-20 20:30,21,46.03,46.08,46.02,46.02,12
CLF17,2016-09-20 21:00,21,46.06,46.06,46.03,46.04,3
CLF17,2016-09-20 21:30,21,46.05,46.05,46.02,46.05,13
CLF17,2016-09-20 22:00,21,46.03,46.07,46.03,46.07,27
CLF17,2016-09-20 22:30,21,46.05,46.05,46.05,46.05,4
CLF17,2016-09-20 23:00,21,46.06,46.07,46.04,46.04,6
CLF17,2016-09-20 23:30,21,46.03,46.04,46,46,16
CLF17,2016-09-21 00:00,21,46.01,46.07,46,46.07,15
CLF17,2016-09-21 00:30,21,46.08,46.11,46.08,46.09,13
CLF17,2016-09-21 01:00,21,46.1,46.23,46.08,46.21,9
CLF17,2016-09-21 01:30,21,46.19,46.19,46.06,46.16,44
CLF17,2016-09-21 02:00,21,46.16,46.25,46.14,46.2,48
CLF17,2016-09-21 02:30,21,46.21,46.26,46.15,46.2,35
CLF17,2016-09-21 03:00,21,46.22,46.24,46.08,46.12,29
CLF17,2016-09-21 03:30,21,46.23,46.23,46.16,46.18,40
CLF17,2016-09-21 04:00,21,46.15,46.21,46.14,46.17,13
CLF17,2016-09-21 04:30,21,46.18,46.31,46.18,46.22,71
CLF17,2016-09-21 05:00,21,46.22,46.23,46.21,46.23,12
CLF17,2016-09-21 05:30,21,46.24,46.27,46.21,46.21,12
CLF17,2016-09-21 06:00,21,46.19,46.23,46.19,46.23,14
CLF17,2016-09-21 06:30,21,46.15,46.21,46.12,46.19,35
CLF17,2016-09-21 07:00,21,46.17,46.27,46.05,46.05,65
CLF17,2016-09-21 07:30,21,46.09,46.1,45.99,46.03,169
CLF17,2016-09-21 08:00,21,46.04,46.14,45.94,46.11,377
CLF17,2016-09-21 08:30,21,46.14,46.21,45.97,46.01,433
CLF17,2016-09-21 09:00,21,46.04,46.43,45.98,46.37,543
CLF17,2016-09-21 09:30,21,46.41,46.64,45.94,46.25,2242
CLF17,2016-09-21 10:00,21,46.23,46.44,46.16,46.35,818
CLF17,2016-09-21 10:30,21,46.37,46.54,46.36,46.45,346
CLF17,2016-09-21 11:00,21,46.44,46.46,46.28,46.33,171
CLF17,2016-09-21 11:30,21,46.32,46.41,46.27,46.37,110
CLF17,2016-09-21 12:00,21,46.37,46.39,46.3,46.39,69
CLF17,2016-09-21 12:30,21,46.39,46.5,46.31,46.32,146
CLF17,2016-09-21 13:00,21,46.32,46.7,46.32,46.48,975
CLF17,2016-09-21 13:30,21,46.47,46.57,46.4,46.51,175
CLF17,2016-09-21 14:00,21,46.51,46.64,46.47,46.63,111
CLF17,2016-09-21 14:30,21,46.63,46.75,46.63,46.69,138
CLF17,2016-09-21 15:00,21,46.7,46.72,46.7,46.7,18
CLF17,2016-09-21 15:30,21,46.71,46.77,46.71,46.75,12
CLF17,2016-09-21 17:00,22,46.74,46.77,46.74,46.75,6
CLF17,2016-09-21 17:30,22,46.74,46.74,46.74,46.74,2
CLF17,2016-09-21 18:30,22,46.68,46.68,46.68,46.68,1
CLF17,2016-09-21 19:30,22,46.74,46.78,46.74,46.78,3
CLF17,2016-09-21 20:00,22,46.8,46.92,46.8,46.9,32
CLF17,2016-09-21 20:30,22,46.93,46.95,46.93,46.95,26
CLF17,2016-09-21 21:00,22,46.95,46.98,46.93,46.94,22
CLF17,2016-09-21 21:30,22,46.91,46.91,46.9,46.9,5
CLF17,2016-09-21 23:00,22,46.87,46.91,46.87,46.91,10
CLF17,2016-09-21 23:30,22,46.93,46.94,46.93,46.94,4
CLF17,2016-09-22 00:00,22,46.94,46.96,46.92,46.92,15
CLF17,2016-09-22 00:30,22,46.91,46.91,46.86,46.86,58
CLF17,2016-09-22 01:00,22,46.84,46.89,46.84,46.89,16
CLF17,2016-09-22 01:30,22,46.89,46.92,46.86,46.88,36
CLF17,2016-09-22 02:00,22,46.94,46.94,46.78,46.78,49
CLF17,2016-09-22 02:30,22,46.78,46.82,46.74,46.82,48
CLF17,2016-09-22 03:00,22,46.83,46.95,46.82,46.87,40
CLF17,2016-09-22 03:30,22,46.86,46.97,46.85,46.9,27
CLF17,2016-09-22 04:00,22,46.86,46.9,46.82,46.82,29
CLF17,2016-09-22 04:30,22,46.88,46.91,46.88,46.91,4
CLF17,2016-09-22 05:00,22,46.9,46.93,46.88,46.92,34
CLF17,2016-09-22 05:30,22,46.95,46.95,46.89,46.92,12
CLF17,2016-09-22 06:00,22,46.89,46.94,46.88,46.93,18
CLF17,2016-09-22 06:30,22,46.93,47.17,46.91,47.1,304
CLF17,2016-09-22 07:00,22,47.1,47.42,47.1,47.42,461
CLF17,2016-09-22 07:30,22,47.41,47.42,47.24,47.33,274
CLF17,2016-09-22 08:00,22,47.32,47.51,47.28,47.42,680
CLF17,2016-09-22 08:30,22,47.47,47.59,47.43,47.54,621
CLF17,2016-09-22 09:00,22,47.53,47.6,47.22,47.33,558
CLF17,2016-09-22 09:30,22,47.32,47.5,47.26,47.3,362
CLF17,2016-09-22 10:00,22,47.35,47.58,47.35,47.57,262
CLF17,2016-09-22 10:30,22,47.59,47.61,47.39,47.49,293
CLF17,2016-09-22 11:00,22,47.5,47.6,47.45,47.48,202
CLF17,2016-09-22 11:30,22,47.49,47.6,47.3,47.38,210
CLF17,2016-09-22 12:00,22,47.34,47.55,47.32,47.45,144
CLF17,2016-09-22 12:30,22,47.45,47.48,47.34,47.46,124
CLF17,2016-09-22 13:00,22,47.46,47.57,47.09,47.49,712
CLF17,2016-09-22 13:30,22,47.53,47.53,47.4,47.45,280
CLF17,2016-09-22 14:00,22,47.42,47.42,47.3,47.35,57
CLF17,2016-09-22 14:30,22,47.35,47.35,47.3,47.3,35
CLF17,2016-09-22 15:00,22,47.33,47.33,47.31,47.32,30
CLF17,2016-09-22 15:30,22,47.31,47.31,47.29,47.29,11
CLF17,2016-09-22 17:00,23,47.19,47.19,47.16,47.16,2
CLF17,2016-09-22 17:30,23,47.06,47.13,47.06,47.13,8
CLF17,2016-09-22 18:00,23,47.11,47.11,47.11,47.11,1
CLF17,2016-09-22 18:30,23,47.13,47.19,47.13,47.16,19
CLF17,2016-09-22 19:00,23,47.14,47.15,47.14,47.15,4
CLF17,2016-09-22 19:30,23,47.18,47.18,47.17,47.17,5
CLF17,2016-09-22 20:00,23,47.19,47.19,47.19,47.19,1
CLF17,2016-09-22 20:30,23,47.06,47.06,46.96,46.99,12
CLF17,2016-09-22 21:00,23,46.96,46.99,46.96,46.99,2
CLF17,2016-09-22 21:30,23,47,47.01,46.98,46.98,18
CLF17,2016-09-22 22:00,23,47.02,47.02,46.99,47,4
CLF17,2016-09-22 22:30,23,46.98,47,46.98,47,4
CLF17,2016-09-22 23:00,23,46.99,47.03,46.99,47.03,2
CLF17,2016-09-22 23:30,23,47,47,47,47,1
CLF17,2016-09-23 00:00,23,47,47,46.99,46.99,31
CLF17,2016-09-23 00:30,23,46.98,46.98,46.98,46.98,1
CLF17,2016-09-23 01:00,23,46.99,47.07,46.99,47.07,87
CLF17,2016-09-23 01:30,23,47.04,47.16,47.04,47.12,43
CLF17,2016-09-23 02:00,23,47.08,47.08,46.96,47.06,30
CLF17,2016-09-23 02:30,23,47.04,47.04,46.88,46.89,87
CLF17,2016-09-23 03:00,23,46.88,46.91,46.76,46.78,67
CLF17,2016-09-23 03:30,23,46.81,46.83,46.69,46.71,61
CLF17,2016-09-23 04:00,23,46.74,46.8,46.71,46.8,40
CLF17,2016-09-23 04:30,23,46.74,47.47,46.74,47.41,356
CLF17,2016-09-23 05:00,23,47.43,47.75,47.35,47.62,323
CLF17,2016-09-23 05:30,23,47.61,47.62,47.27,47.36,101
CLF17,2016-09-23 06:00,23,47.35,47.63,47.2,47.36,373
CLF17,2016-09-23 06:30,23,47.37,47.48,47.17,47.32,119
CLF17,2016-09-23 07:00,23,47.39,47.51,47.39,47.44,136
CLF17,2016-09-23 07:30,23,47.44,47.44,47.23,47.32,366
CLF17,2016-09-23 08:00,23,47.34,47.41,47.03,47.13,521
CLF17,2016-09-23 08:30,23,47.13,47.45,47.08,47.34,935
CLF17,2016-09-23 09:00,23,47.37,47.53,47.22,47.36,452
CLF17,2016-09-23 09:30,23,47.37,47.38,47.23,47.34,382
CLF17,2016-09-23 10:00,23,47.32,47.42,47.01,47.05,685
CLF17,2016-09-23 10:30,23,47.05,47.14,46.05,46.22,1426
CLF17,2016-09-23 11:00,23,46.21,46.28,45.97,46.06,963
CLF17,2016-09-23 11:30,23,46.06,46.06,45.64,45.77,381
CLF17,2016-09-23 12:00,23,45.78,45.79,45.5,45.71,306
CLF17,2016-09-23 12:30,23,45.73,45.83,45.53,45.66,175
CLF17,2016-09-23 13:00,23,45.69,45.76,45.43,45.74,461
CLF17,2016-09-23 13:30,23,45.74,45.94,45.69,45.94,101
CLF17,2016-09-23 14:00,23,45.93,46.11,45.93,46.11,183
CLF17,2016-09-23 14:30,23,46.08,46.08,45.89,45.89,41
CLF17,2016-09-23 15:00,23,45.9,45.91,45.88,45.9,10
CLF17,2016-09-23 15:30,23,45.88,45.89,45.78,45.78,36
CLF17,2016-09-25 17:00,26,45.83,46.09,45.77,45.91,46
CLF17,2016-09-25 17:30,26,45.97,46.13,45.97,46.05,13
CLF17,2016-09-25 18:00,26,46.08,46.1,46.08,46.1,2
CLF17,2016-09-25 19:00,26,46.07,46.07,46.04,46.06,41
CLF17,2016-09-25 19:30,26,46.1,46.1,46.06,46.06,13
CLF17,2016-09-25 20:00,26,46.07,46.08,46.04,46.04,11
CLF17,2016-09-25 20:30,26,46.04,46.04,46.04,46.04,8
CLF17,2016-09-25 21:00,26,46.03,46.03,46.02,46.02,2
CLF17,2016-09-25 21:30,26,46,46,45.94,45.99,21
CLF17,2016-09-25 22:00,26,45.99,46,45.99,46,30
CLF17,2016-09-25 22:30,26,46.01,46.01,46.01,46.01,1
CLF17,2016-09-25 23:30,26,45.95,45.95,45.91,45.91,9
CLF17,2016-09-26 00:00,26,45.96,45.97,45.96,45.97,8
CLF17,2016-09-26 00:30,26,45.99,46.05,45.99,46.05,3
CLF17,2016-09-26 01:00,26,46.1,46.12,46,46,18
CLF17,2016-09-26 01:30,26,45.99,45.99,45.97,45.99,9
CLF17,2016-09-26 02:00,26,45.9,45.95,45.79,45.82,80
CLF17,2016-09-26 02:30,26,45.79,45.97,45.66,45.72,84
CLF17,2016-09-26 03:00,26,45.7,45.81,45.62,45.66,72
CLF17,2016-09-26 03:30,26,45.7,45.71,45.65,45.71,30
CLF17,2016-09-26 04:00,26,45.8,45.93,45.8,45.9,28
CLF17,2016-09-26 04:30,26,45.88,46.01,45.88,45.94,24
CLF17,2016-09-26 05:00,26,46,46.39,46,46.29,188
CLF17,2016-09-26 05:30,26,46.3,46.31,46.09,46.09,73
CLF17,2016-09-26 06:00,26,46.13,46.19,46.07,46.1,25
CLF17,2016-09-26 06:30,26,46.08,46.32,46.08,46.28,80
CLF17,2016-09-26 07:00,26,46.3,46.34,46.1,46.12,71
CLF17,2016-09-26 07:30,26,46.16,46.53,46.15,46.47,154
CLF17,2016-09-26 08:00,26,46.48,46.63,46.36,46.52,178
CLF17,2016-09-26 08:30,26,46.5,46.66,46.38,46.52,304
CLF17,2016-09-26 09:00,26,46.51,47.12,46.45,46.96,975
CLF17,2016-09-26 09:30,26,47,47.3,46.95,47.19,533
CLF17,2016-09-26 10:00,26,47.21,47.35,47.01,47.02,497
CLF17,2016-09-26 10:30,26,47.04,47.18,47,47.06,395
CLF17,2016-09-26 11:00,26,47.06,47.14,46.95,47.11,369
CLF17,2016-09-26 11:30,26,47.12,47.24,47.08,47.2,235
CLF17,2016-09-26 12:00,26,47.2,47.27,47.08,47.25,295
CLF17,2016-09-26 12:30,26,47.25,47.3,47.19,47.2,181
CLF17,2016-09-26 13:00,26,47.15,47.29,46.94,47.02,430
CLF17,2016-09-26 13:30,26,46.99,47,46.79,46.84,201
CLF17,2016-09-26 14:00,26,46.81,46.84,46.78,46.81,61
CLF17,2016-09-26 14:30,26,46.81,46.83,46.79,46.83,63
CLF17,2016-09-26 15:00,26,46.83,46.85,46.71,46.71,55
CLF17,2016-09-26 15:30,26,46.74,46.79,46.74,46.75,36
CLF17,2016-09-26 17:00,27,46.77,46.84,46.76,46.84,6
CLF17,2016-09-26 17:30,27,46.82,46.82,46.82,46.82,2
CLF17,2016-09-26 18:00,27,46.84,46.84,46.84,46.84,1
CLF17,2016-09-26 18:30,27,46.85,46.86,46.85,46.86,7
CLF17,2016-09-26 19:00,27,46.84,46.84,46.66,46.68,32
CLF17,2016-09-26 19:30,27,46.66,46.73,46.66,46.72,14
CLF17,2016-09-26 20:00,27,46.72,46.78,46.71,46.72,11
CLF17,2016-09-26 20:30,27,46.76,46.84,46.72,46.82,43
CLF17,2016-09-26 21:00,27,46.81,46.9,46.81,46.87,21
CLF17,2016-09-26 21:30,27,46.91,47.09,46.87,46.97,37
CLF17,2016-09-26 22:00,27,46.96,46.96,46.96,46.96,4
CLF17,2016-09-26 22:30,27,47,47,47,47,1
CLF17,2016-09-26 23:00,27,47.02,47.02,47.01,47.02,7
CLF17,2016-09-26 23:30,27,47.05,47.06,46.99,46.99,16
CLF17,2016-09-27 00:00,27,47.01,47.01,46.94,46.96,8
CLF17,2016-09-27 00:30,27,46.95,47,46.95,46.97,53
CLF17,2016-09-27 01:00,27,46.96,46.99,46.93,46.99,17
CLF17,2016-09-27 01:30,27,46.94,46.94,46.86,46.9,24
CLF17,2016-09-27 02:00,27,46.89,46.89,46.71,46.71,39
CLF17,2016-09-27 02:30,27,46.73,46.8,46.72,46.8,78
CLF17,2016-09-27 03:00,27,46.79,46.79,46.61,46.63,133
CLF17,2016-09-27 03:30,27,46.64,46.67,46.3,46.35,194
CLF17,2016-09-27 04:00,27,46.31,46.51,46.27,46.33,92
CLF17,2016-09-27 04:30,27,46.42,46.6,46.31,46.55,89
CLF17,2016-09-27 05:00,27,46.52,46.52,46.39,46.39,36
CLF17,2016-09-27 05:30,27,46.38,46.48,46.36,46.48,11
CLF17,2016-09-27 06:00,27,46.37,46.37,46.15,46.17,88
CLF17,2016-09-27 06:30,27,46.18,46.3,46.09,46.18,250
CLF17,2016-09-27 07:00,27,46.16,46.26,45.82,45.87,196
CLF17,2016-09-27 07:30,27,45.88,45.98,45.75,45.89,321
CLF17,2016-09-27 08:00,27,45.87,45.93,45.68,45.8,395
CLF17,2016-09-27 08:30,27,45.8,46.16,45.72,45.99,662
CLF17,2016-09-27 09:00,27,46.01,46.06,45.75,45.77,325
CLF17,2016-09-27 09:30,27,45.76,45.86,45.43,45.46,524
CLF17,2016-09-27 10:00,27,45.46,45.59,45.35,45.48,505
CLF17,2016-09-27 10:30,27,45.46,45.68,45.45,45.48,352
CLF17,2016-09-27 11:00,27,45.47,45.58,45.43,45.5,290
CLF17,2016-09-27 11:30,27,45.5,46.03,45.47,45.94,355
CLF17,2016-09-27 12:00,27,45.94,46.24,45.87,45.99,354
CLF17,2016-09-27 12:30,27,46.01,46.01,45.47,45.7,348
CLF17,2016-09-27 13:00,27,45.68,45.9,45.46,45.81,903
CLF17,2016-09-27 13:30,27,45.78,45.83,45.78,45.79,100
CLF17,2016-09-27 14:00,27,45.81,45.81,45.76,45.77,21
CLF17,2016-09-27 14:30,27,45.71,45.71,45.61,45.66,21
CLF17,2016-09-27 15:00,27,45.69,45.76,45.67,45.76,38
CLF17,2016-09-27 15:30,27,45.79,46.12,45.79,46.07,149
CLF17,2016-09-27 17:00,28,46.16,46.16,46.08,46.11,64
CLF17,2016-09-27 17:30,28,46.11,46.11,46.07,46.07,32
CLF17,2016-09-27 18:00,28,46.04,46.04,46.04,46.04,3
CLF17,2016-09-27 18:30,28,46,46,45.97,45.97,3
CLF17,2016-09-27 19:00,28,46.03,46.11,46.02,46.08,37
CLF17,2016-09-27 19:30,28,46.11,46.11,46.06,46.06,108
CLF17,2016-09-27 20:00,28,46.05,46.05,45.73,45.75,34
CLF17,2016-09-27 20:30,28,45.82,45.9,45.81,45.84,19
CLF17,2016-09-27 21:00,28,45.88,45.88,45.85,45.87,17
CLF17,2016-09-27 21:30,28,45.8,45.8,45.73,45.77,8
CLF17,2016-09-27 22:00,28,45.76,45.85,45.76,45.85,16
CLF17,2016-09-27 22:30,28,45.84,45.84,45.82,45.82,2
CLF17,2016-09-27 23:00,28,45.78,45.81,45.77,45.8,21
CLF17,2016-09-27 23:30,28,45.81,45.9,45.81,45.89,11
CLF17,2016-09-28 00:00,28,45.94,45.94,45.92,45.93,18
CLF17,2016-09-28 00:30,28,45.94,45.94,45.89,45.92,23
CLF17,2016-09-28 01:00,28,45.89,45.91,45.85,45.86,14
CLF17,2016-09-28 01:30,28,45.89,46,45.89,46,20
CLF17,2016-09-28 02:00,28,46,46.03,45.77,45.86,46
CLF17,2016-09-28 02:30,28,45.89,46.11,45.85,46.04,117
CLF17,2016-09-28 03:00,28,46.06,46.11,45.93,46.01,84
CLF17,2016-09-28 03:30,28,46.06,46.13,46.03,46.08,47
CLF17,2016-09-28 04:00,28,46.08,46.08,46,46,21
CLF17,2016-09-28 04:30,28,45.99,46.07,45.97,46.04,34
CLF17,2016-09-28 05:00,28,45.99,46.13,45.99,46.1,24
CLF17,2016-09-28 05:30,28,46.06,46.58,46.03,46.5,166
CLF17,2016-09-28 06:00,28,46.55,46.65,46.47,46.5,106
CLF17,2016-09-28 06:30,28,46.49,46.52,46.2,46.31,169
CLF17,2016-09-28 07:00,28,46.28,46.4,46.26,46.36,116
CLF17,2016-09-28 07:30,28,46.41,46.41,45.93,46.2,366
CLF17,2016-09-28 08:00,28,46.18,46.51,46.16,46.32,444
CLF17,2016-09-28 08:30,28,46.32,46.59,46.32,46.54,380
CLF17,2016-09-28 09:00,28,46.55,46.79,46.41,46.6,515
CLF17,2016-09-28 09:30,28,46.62,46.94,45.66,45.8,1591
CLF17,2016-09-28 10:00,28,45.77,46.04,45.56,46.04,745
CLF17,2016-09-28 10:30,28,46.03,46.53,45.89,46.46,890
CLF17,2016-09-28 11:00,28,46.48,47.09,46.35,46.74,1476
CLF17,2016-09-28 11:30,28,46.78,46.95,46.64,46.84,474
CLF17,2016-09-28 12:00,28,46.81,47.04,46.66,47.03,209
CLF17,2016-09-28 12:30,28,46.97,47.21,46.91,47.17,405
CLF17,2016-09-28 13:00,28,47.16,48.32,47.02,48.24,1903
CLF17,2016-09-28 13:30,28,48.21,48.58,47.92,48.09,2170
CLF17,2016-09-28 14:00,28,48.09,48.1,47.85,47.88,298
CLF17,2016-09-28 14:30,28,47.87,47.95,47.78,47.82,118
CLF17,2016-09-28 15:00,28,47.83,48.01,47.79,47.95,85
CLF17,2016-09-28 15:30,28,47.94,48.3,47.94,48.3,55
CLF17,2016-09-28 17:00,29,48.37,48.51,48.26,48.39,90
CLF17,2016-09-28 17:30,29,48.36,48.36,48.23,48.25,10
CLF17,2016-09-28 18:00,29,48.23,48.26,48.23,48.26,4
CLF17,2016-09-28 18:30,29,48.26,48.3,48.26,48.3,3
CLF17,2016-09-28 19:00,29,48.31,48.54,48.31,48.54,22
CLF17,2016-09-28 19:30,29,48.53,48.53,48.27,48.31,182
CLF17,2016-09-28 20:00,29,48.32,48.43,48.25,48.41,56
CLF17,2016-09-28 20:30,29,48.38,48.43,48.28,48.3,254
CLF17,2016-09-28 21:00,29,48.32,48.34,48.19,48.23,87
CLF17,2016-09-28 21:30,29,48.26,48.26,48.18,48.2,73
CLF17,2016-09-28 22:00,29,48.19,48.26,48.19,48.23,63
CLF17,2016-09-28 22:30,29,48.24,48.27,48.21,48.25,41
CLF17,2016-09-28 23:00,29,48.24,48.25,48.05,48.06,120
CLF17,2016-09-28 23:30,29,48.08,48.16,48.08,48.1,24
CLF17,2016-09-29 00:00,29,48.15,48.26,48.15,48.24,18
CLF17,2016-09-29 00:30,29,48.23,48.29,48.23,48.24,20
CLF17,2016-09-29 01:00,29,48.25,48.3,48.18,48.2,31
CLF17,2016-09-29 01:30,29,48.18,48.2,47.99,47.99,60
CLF17,2016-09-29 02:00,29,48.09,48.15,47.96,48.06,48
CLF17,2016-09-29 02:30,29,48.02,48.2,47.94,47.97,144
CLF17,2016-09-29 03:00,29,48,48.1,47.88,47.92,94
CLF17,2016-09-29 03:30,29,47.86,47.9,47.72,47.82,119
CLF17,2016-09-29 04:00,29,47.85,47.94,47.84,47.91,50
CLF17,2016-09-29 04:30,29,47.89,48.08,47.87,47.97,74
CLF17,2016-09-29 05:00,29,47.95,48.05,47.92,48.05,53
CLF17,2016-09-29 05:30,29,48.04,48.07,47.86,47.92,124
CLF17,2016-09-29 06:00,29,47.91,48.16,47.91,48.14,50
CLF17,2016-09-29 06:30,29,48.13,48.22,48.1,48.12,166
CLF17,2016-09-29 07:00,29,48.12,48.13,47.92,48.09,448
CLF17,2016-09-29 07:30,29,47.99,48.32,47.99,48.15,244
CLF17,2016-09-29 08:00,29,48.16,48.44,48,48.41,275
CLF17,2016-09-29 08:30,29,48.42,48.53,48.2,48.35,525
CLF17,2016-09-29 09:00,29,48.37,48.51,48.17,48.32,535
CLF17,2016-09-29 09:30,29,48.34,48.53,48.27,48.46,285
CLF17,2016-09-29 10:00,29,48.47,49.02,48.45,48.98,1173
CLF17,2016-09-29 10:30,29,48.95,49.18,48.91,49.1,620
CLF17,2016-09-29 11:00,29,49.13,49.48,49.13,49.41,724
CLF17,2016-09-29 11:30,29,49.43,49.46,49.05,49.18,657
CLF17,2016-09-29 12:00,29,49.2,49.25,48.84,48.97,594
CLF17,2016-09-29 12:30,29,48.94,49.06,48.79,48.86,170
CLF17,2016-09-29 13:00,29,48.88,49.03,48.71,48.9,751
CLF17,2016-09-29 13:30,29,48.88,48.89,48.76,48.79,282
CLF17,2016-09-29 14:00,29,48.77,48.78,48.71,48.76,89
CLF17,2016-09-29 14:30,29,48.76,48.84,48.75,48.79,41
CLF17,2016-09-29 15:00,29,48.8,48.89,48.8,48.89,23
CLF17,2016-09-29 15:30,29,48.91,48.91,48.76,48.83,63
CLF17,2016-09-29 17:00,30,48.95,48.97,48.93,48.97,15
CLF17,2016-09-29 17:30,30,48.97,48.97,48.97,48.97,2
CLF17,2016-09-29 18:00,30,48.94,48.94,48.94,48.94,2
CLF17,2016-09-29 18:30,30,48.96,48.96,48.96,48.96,1
CLF17,2016-09-29 19:00,30,48.99,49,48.91,48.91,20
CLF17,2016-09-29 19:30,30,48.9,48.91,48.9,48.9,11
CLF17,2016-09-29 20:00,30,48.9,48.9,48.78,48.78,113
CLF17,2016-09-29 20:30,30,48.82,48.84,48.77,48.8,43
CLF17,2016-09-29 21:00,30,48.8,48.86,48.8,48.8,70
CLF17,2016-09-29 21:30,30,48.79,48.79,48.72,48.72,24
CLF17,2016-09-29 22:00,30,48.71,48.73,48.68,48.7,34
CLF17,2016-09-29 22:30,30,48.7,48.71,48.69,48.69,29
CLF17,2016-09-29 23:00,30,48.69,48.75,48.69,48.75,5
CLF17,2016-09-29 23:30,30,48.72,48.72,48.62,48.63,33
CLF17,2016-09-30 00:00,30,48.65,48.67,48.65,48.67,5
CLF17,2016-09-30 00:30,30,48.67,48.67,48.61,48.62,72
CLF17,2016-09-30 01:00,30,48.6,48.6,48.49,48.52,28
CLF17,2016-09-30 01:30,30,48.5,48.52,48.37,48.44,62
CLF17,2016-09-30 02:00,30,48.44,48.51,48.39,48.41,140
CLF17,2016-09-30 02:30,30,48.41,48.41,48.22,48.23,73
CLF17,2016-09-30 03:00,30,48.3,48.4,48.19,48.4,92
CLF17,2016-09-30 03:30,30,48.39,48.49,48.33,48.42,58
CLF17,2016-09-30 04:00,30,48.45,48.47,48.32,48.36,124
CLF17,2016-09-30 04:30,30,48.35,48.41,48.31,48.31,27
CLF17,2016-09-30 05:00,30,48.3,48.45,48.23,48.43,155
CLF17,2016-09-30 05:30,30,48.41,48.52,48.38,48.45,38
CLF17,2016-09-30 06:00,30,48.49,48.9,48.49,48.8,370
CLF17,2016-09-30 06:30,30,48.8,48.93,48.78,48.85,88
CLF17,2016-09-30 07:00,30,48.78,48.89,48.74,48.88,101
CLF17,2016-09-30 07:30,30,48.87,49.15,48.85,49.06,501
CLF17,2016-09-30 08:00,30,49.1,49.38,49.05,49.26,633
CLF17,2016-09-30 08:30,30,49.26,49.38,48.91,49.08,858
CLF17,2016-09-30 09:00,30,49.08,49.29,49,49.19,262
CLF17,2016-09-30 09:30,30,49.22,49.37,49.16,49.26,481
CLF17,2016-09-30 10:00,30,49.25,49.43,49.01,49.07,615
CLF17,2016-09-30 10:30,30,49.09,49.25,49.03,49.18,146
CLF17,2016-09-30 11:00,30,49.16,49.27,49.13,49.23,192
CLF17,2016-09-30 11:30,30,49.24,49.31,49.2,49.24,104
CLF17,2016-09-30 12:00,30,49.22,49.26,49.17,49.22,127
CLF17,2016-09-30 12:30,30,49.22,49.31,49.11,49.26,252
CLF17,2016-09-30 13:00,30,49.25,49.46,49.24,49.28,645
CLF17,2016-09-30 13:30,30,49.25,49.29,49.19,49.23,250
CLF17,2016-09-30 14:00,30,49.24,49.26,49.22,49.24,112
CLF17,2016-09-30 14:30,30,49.24,49.24,49.1,49.1,103
CLF17,2016-09-30 15:00,30,49.11,49.17,49.11,49.11,27
CLF17,2016-09-30 15:30,30,49.14,49.22,49.14,49.19,48
CLF17,2016-10-02 17:00,3,49.16,49.16,49.03,49.03,3
CLF17,2016-10-02 17:30,3,49.03,49.03,49.01,49.02,10
CLF17,2016-10-02 18:00,3,49.02,49.02,48.99,48.99,5
CLF17,2016-10-02 18:30,3,48.98,48.98,48.93,48.98,16
CLF17,2016-10-02 19:00,3,48.95,49,48.94,49,14
CLF17,2016-10-02 19:30,3,49.02,49.02,48.99,49,9
CLF17,2016-10-02 20:00,3,48.99,49.2,48.97,49.2,33
CLF17,2016-10-02 20:30,3,49.16,49.16,49.08,49.13,32
CLF17,2016-10-02 21:00,3,49.13,49.14,49.09,49.09,19
CLF17,2016-10-02 21:30,3,49.1,49.11,49.1,49.11,3
CLF17,2016-10-02 22:00,3,49.13,49.21,49.13,49.19,7
CLF17,2016-10-02 22:30,3,49.14,49.18,49.14,49.16,5
CLF17,2016-10-02 23:00,3,49.12,49.12,49.08,49.08,18
CLF17,2016-10-02 23:30,3,49.1,49.1,49.05,49.06,19
CLF17,2016-10-03 00:00,3,49.05,49.06,49.04,49.05,9
CLF17,2016-10-03 00:30,3,49.09,49.09,49.09,49.09,2
CLF17,2016-10-03 01:00,3,49.15,49.21,49.13,49.2,30
CLF17,2016-10-03 01:30,3,49.15,49.32,49.15,49.3,92
CLF17,2016-10-03 02:00,3,49.24,49.26,49.16,49.16,47
CLF17,2016-10-03 02:30,3,49.2,49.38,49.12,49.38,87
CLF17,2016-10-03 03:00,3,49.35,50.02,49.35,49.8,702
CLF17,2016-10-03 03:30,3,49.82,49.95,49.73,49.81,96
CLF17,2016-10-03 04:00,3,49.75,49.9,49.69,49.84,152
CLF17,2016-10-03 04:30,3,49.89,49.93,49.83,49.89,19
CLF17,2016-10-03 05:00,3,49.88,49.9,49.83,49.83,26
CLF17,2016-10-03 05:30,3,49.83,49.89,49.8,49.8,25
CLF17,2016-10-03 06:00,3,49.8,49.82,49.63,49.66,24
CLF17,2016-10-03 06:30,3,49.66,49.89,49.58,49.8,196
CLF17,2016-10-03 07:00,3,49.79,49.8,49.67,49.74,162
CLF17,2016-10-03 07:30,3,49.73,49.78,49.67,49.73,152
CLF17,2016-10-03 08:00,3,49.76,49.81,49.25,49.59,996
CLF17,2016-10-03 08:30,3,49.58,49.58,49.3,49.37,410
CLF17,2016-10-03 09:00,3,49.39,49.49,49.05,49.15,483
CLF17,2016-10-03 09:30,3,49.15,49.5,49.12,49.46,376
CLF17,2016-10-03 10:00,3,49.45,49.46,49.25,49.44,360
CLF17,2016-10-03 10:30,3,49.45,49.69,49.41,49.58,279
CLF17,2016-10-03 11:00,3,49.6,49.79,49.6,49.67,342
CLF17,2016-10-03 11:30,3,49.68,49.83,49.67,49.83,176
CLF17,2016-10-03 12:00,3,49.85,49.87,49.73,49.76,432
CLF17,2016-10-03 12:30,3,49.75,49.96,49.75,49.95,397
CLF17,2016-10-03 13:00,3,49.94,50.21,49.9,50,1167
CLF17,2016-10-03 13:30,3,49.99,49.99,49.83,49.85,187
CLF17,2016-10-03 14:00,3,49.84,49.86,49.77,49.84,99
CLF17,2016-10-03 14:30,3,49.85,49.88,49.84,49.86,265
CLF17,2016-10-03 15:00,3,49.86,49.86,49.84,49.85,40
CLF17,2016-10-03 15:30,3,49.84,49.88,49.84,49.88,28
CLF17,2016-10-03 17:00,4,49.83,50.05,49.83,49.96,27
CLF17,2016-10-03 18:00,4,49.97,49.99,49.97,49.99,5
CLF17,2016-10-03 18:30,4,49.97,49.97,49.9,49.9,2
CLF17,2016-10-03 19:00,4,49.92,49.94,49.84,49.85,23
CLF17,2016-10-03 19:30,4,49.82,49.86,49.8,49.8,18
CLF17,2016-10-03 20:00,4,49.77,49.77,49.58,49.72,97
CLF17,2016-10-03 20:30,4,49.73,49.73,49.68,49.7,10
CLF17,2016-10-03 21:00,4,49.69,49.78,49.68,49.78,49
CLF17,2016-10-03 21:30,4,49.76,49.76,49.76,49.76,1
CLF17,2016-10-03 22:00,4,49.78,49.85,49.78,49.84,26
CLF17,2016-10-03 22:30,4,49.75,49.75,49.75,49.75,2
CLF17,2016-10-03 23:00,4,49.75,49.82,49.75,49.8,15
CLF17,2016-10-03 23:30,4,49.81,49.81,49.79,49.79,3
CLF17,2016-10-04 00:00,4,49.76,49.76,49.75,49.75,2
CLF17,2016-10-04 00:30,4,49.77,49.78,49.74,49.74,29
CLF17,2016-10-04 01:00,4,49.75,49.75,49.72,49.75,17
CLF17,2016-10-04 01:30,4,49.74,49.74,49.58,49.62,78
CLF17,2016-10-04 02:00,4,49.63,49.64,49.52,49.58,67
CLF17,2016-10-04 02:30,4,49.53,49.64,49.46,49.5,122
CLF17,2016-10-04 03:00,4,49.55,49.69,49.5,49.6,51
CLF17,2016-10-04 03:30,4,49.65,49.7,49.52,49.7,118
CLF17,2016-10-04 04:00,4,49.66,49.7,49.56,49.59,27
CLF17,2016-10-04 04:30,4,49.56,49.61,49.56,49.61,5
CLF17,2016-10-04 05:00,4,49.63,49.84,49.63,49.77,103
CLF17,2016-10-04 05:30,4,49.76,49.83,49.59,49.62,120
CLF17,2016-10-04 06:00,4,49.62,49.65,49.53,49.56,130
CLF17,2016-10-04 06:30,4,49.55,49.72,49.55,49.67,99
CLF17,2016-10-04 07:00,4,49.69,49.9,49.61,49.76,243
CLF17,2016-10-04 07:30,4,49.76,49.96,49.66,49.85,234
CLF17,2016-10-04 08:00,4,49.86,50.34,49.86,50.23,742
CLF17,2016-10-04 08:30,4,50.26,50.3,50.06,50.13,893
CLF17,2016-10-04 09:00,4,50.15,50.16,49.67,49.98,1091
CLF17,2016-10-04 09:30,4,49.98,50.27,49.96,50.25,622
CLF17,2016-10-04 10:00,4,50.24,50.31,49.96,50.16,809
CLF17,2016-10-04 10:30,4,50.21,50.23,50.03,50.13,601
CLF17,2016-10-04 11:00,4,50.12,50.21,50.08,50.2,283
CLF17,2016-10-04 11:30,4,50.19,50.24,50.07,50.15,354
CLF17,2016-10-04 12:00,4,50.13,50.17,49.95,50.08,331
CLF17,2016-10-04 12:30,4,50.05,50.2,50.03,50.07,318
CLF17,2016-10-04 13:00,4,50.06,50.1,49.86,49.93,922
CLF17,2016-10-04 13:30,4,49.92,49.93,49.78,49.78,271
CLF17,2016-10-04 14:00,4,49.84,49.86,49.81,49.86,78
CLF17,2016-10-04 14:30,4,49.85,49.9,49.84,49.85,122
CLF17,2016-10-04 15:00,4,49.85,49.91,49.85,49.87,66
CLF17,2016-10-04 15:30,4,49.89,50.47,49.89,50.4,888
CLF17,2016-10-04 17:00,5,50.4,50.5,50.3,50.36,115
CLF17,2016-10-04 17:30,5,50.36,50.36,50.33,50.33,3
CLF17,2016-10-04 18:00,5,50.36,50.36,50.36,50.36,2
CLF17,2016-10-04 18:30,5,50.34,50.35,50.32,50.32,4
CLF17,2016-10-04 19:00,5,50.35,50.38,50.35,50.36,16
CLF17,2016-10-04 19:30,5,50.35,50.38,50.33,50.33,16
CLF17,2016-10-04 20:00,5,50.33,50.44,50.33,50.44,51
CLF17,2016-10-04 20:30,5,50.45,50.46,50.41,50.41,34
CLF17,2016-10-04 21:00,5,50.43,50.46,50.42,50.45,135
CLF17,2016-10-04 21:30,5,50.46,50.46,50.32,50.32,148
CLF17,2016-10-04 22:00,5,50.34,50.38,50.3,50.3,30
CLF17,2016-10-04 22:30,5,50.33,50.33,50.3,50.32,302
CLF17,2016-10-04 23:00,5,50.35,50.35,50.32,50.32,7
CLF17,2016-10-04 23:30,5,50.33,50.35,50.33,50.35,7
CLF17,2016-10-05 00:00,5,50.34,50.34,50.33,50.33,3
CLF17,2016-10-05 00:30,5,50.33,50.35,50.33,50.35,6
CLF17,2016-10-05 01:00,5,50.34,50.38,50.33,50.38,14
CLF17,2016-10-05 01:30,5,50.39,50.5,50.35,50.5,117
CLF17,2016-10-05 02:00,5,50.42,50.56,50.37,50.56,70
CLF17,2016-10-05 02:30,5,50.56,50.61,50.47,50.59,254
CLF17,2016-10-05 03:00,5,50.61,50.64,50.5,50.64,143
CLF17,2016-10-05 03:30,5,50.64,50.64,50.54,50.59,56
CLF17,2016-10-05 04:00,5,50.61,50.72,50.61,50.7,254
CLF17,2016-10-05 04:30,5,50.7,50.74,50.61,50.62,90
CLF17,2016-10-05 05:00,5,50.62,50.77,50.57,50.72,200
CLF17,2016-10-05 05:30,5,50.74,50.78,50.7,50.71,120
CLF17,2016-10-05 06:00,5,50.7,50.73,50.64,50.64,102
CLF17,2016-10-05 06:30,5,50.64,50.8,50.63,50.78,86
CLF17,2016-10-05 07:00,5,50.77,50.9,50.71,50.73,231
CLF17,2016-10-05 07:30,5,50.76,50.85,50.75,50.81,450
CLF17,2016-10-05 08:00,5,50.81,50.93,50.74,50.86,776
CLF17,2016-10-05 08:30,5,50.86,50.86,50.69,50.71,404
CLF17,2016-10-05 09:00,5,50.7,50.86,50.62,50.86,549
CLF17,2016-10-05 09:30,5,50.87,51.11,50.44,51.04,1777
CLF17,2016-10-05 10:00,5,51.03,51.08,50.76,50.92,492
CLF17,2016-10-05 10:30,5,50.92,51,50.74,50.85,267
CLF17,2016-10-05 11:00,5,50.91,51.01,50.87,50.95,318
CLF17,2016-10-05 11:30,5,50.96,51,50.87,50.9,246
CLF17,2016-10-05 12:00,5,50.91,50.95,50.83,50.88,219
CLF17,2016-10-05 12:30,5,50.9,51.01,50.87,50.97,168
CLF17,2016-10-05 13:00,5,50.96,51.11,50.89,50.92,566
CLF17,2016-10-05 13:30,5,50.9,50.93,50.79,50.91,261
CLF17,2016-10-05 14:00,5,50.89,50.96,50.83,50.83,413
CLF17,2016-10-05 14:30,5,50.87,50.89,50.84,50.88,126
CLF17,2016-10-05 15:00,5,50.88,50.89,50.85,50.87,77
CLF17,2016-10-05 15:30,5,50.9,50.9,50.83,50.83,20
CLF17,2016-10-05 17:00,6,50.87,50.87,50.79,50.82,14
CLF17,2016-10-05 17:30,6,50.77,50.77,50.77,50.77,1
CLF17,2016-10-05 18:00,6,50.82,50.84,50.82,50.84,2
CLF17,2016-10-05 18:30,6,50.86,50.86,50.86,50.86,2
CLF17,2016-10-05 19:00,6,50.85,50.85,50.79,50.81,17
CLF17,2016-10-05 19:30,6,50.77,50.77,50.76,50.76,3
CLF17,2016-10-05 20:00,6,50.81,50.81,50.79,50.81,43
CLF17,2016-10-05 20:30,6,50.84,50.87,50.62,50.65,39
CLF17,2016-10-05 21:00,6,50.67,50.68,50.64,50.64,30
CLF17,2016-10-05 21:30,6,50.61,50.63,50.59,50.62,14
CLF17,2016-10-05 22:00,6,50.64,50.67,50.64,50.66,54
CLF17,2016-10-05 22:30,6,50.62,50.62,50.6,50.6,3
CLF17,2016-10-05 23:00,6,50.63,50.64,50.62,50.64,8
CLF17,2016-10-05 23:30,6,50.65,50.67,50.64,50.67,12
CLF17,2016-10-06 00:00,6,50.66,50.71,50.66,50.71,5
CLF17,2016-10-06 00:30,6,50.71,50.71,50.69,50.69,8
CLF17,2016-10-06 01:00,6,50.72,50.78,50.72,50.76,63
CLF17,2016-10-06 01:30,6,50.75,50.79,50.73,50.79,32
CLF17,2016-10-06 02:00,6,50.77,50.77,50.6,50.61,23
CLF17,2016-10-06 02:30,6,50.63,50.63,50.49,50.53,65
CLF17,2016-10-06 03:00,6,50.53,50.72,50.48,50.68,104
CLF17,2016-10-06 03:30,6,50.61,50.77,50.61,50.77,59
CLF17,2016-10-06 04:00,6,50.8,50.98,50.8,50.88,183
CLF17,2016-10-06 04:30,6,50.86,51.04,50.83,50.97,275
CLF17,2016-10-06 05:00,6,50.97,50.97,50.84,50.89,123
CLF17,2016-10-06 05:30,6,50.92,51.03,50.88,50.93,29
CLF17,2016-10-06 06:00,6,50.9,50.93,50.85,50.9,42
CLF17,2016-10-06 06:30,6,50.88,51.01,50.86,50.97,46
CLF17,2016-10-06 07:00,6,51,51.31,50.95,51.24,535
CLF17,2016-10-06 07:30,6,51.24,51.4,51.23,51.35,705
CLF17,2016-10-06 08:00,6,51.37,51.48,51.26,51.44,704
CLF17,2016-10-06 08:30,6,51.43,51.65,51.41,51.53,707
CLF17,2016-10-06 09:00,6,51.53,51.54,51.2,51.27,692
CLF17,2016-10-06 09:30,6,51.26,51.47,51.08,51.43,815
CLF17,2016-10-06 10:00,6,51.42,51.52,51.29,51.43,630
CLF17,2016-10-06 10:30,6,51.44,51.55,51.39,51.45,388
CLF17,2016-10-06 11:00,6,51.45,51.52,51.44,51.5,260
CLF17,2016-10-06 11:30,6,51.51,51.51,51.44,51.49,266
CLF17,2016-10-06 12:00,6,51.5,51.58,51.47,51.54,399
CLF17,2016-10-06 12:30,6,51.53,51.65,51.52,51.64,194
CLF17,2016-10-06 13:00,6,51.67,51.71,51.51,51.6,908
CLF17,2016-10-06 13:30,6,51.58,51.66,51.57,51.6,279
CLF17,2016-10-06 14:00,6,51.62,51.62,51.56,51.58,117
CLF17,2016-10-06 14:30,6,51.58,51.62,51.58,51.62,109
CLF17,2016-10-06 15:00,6,51.63,51.7,51.63,51.7,34
CLF17,2016-10-06 15:30,6,51.72,51.75,51.68,51.71,74
CLF17,2016-10-06 17:00,7,51.73,51.73,51.6,51.64,53
CLF17,2016-10-06 17:30,7,51.65,51.65,51.63,51.65,9
CLF17,2016-10-06 18:00,7,51.64,51.69,51.64,51.69,6
CLF17,2016-10-06 18:30,7,51.7,51.71,51.69,51.69,5
CLF17,2016-10-06 19:00,7,51.7,51.74,51.64,51.64,42
CLF17,2016-10-06 19:30,7,51.64,51.64,51.57,51.6,5
CLF17,2016-10-06 20:00,7,51.61,51.61,51.59,51.59,4
CLF17,2016-10-06 20:30,7,51.59,51.6,51.56,51.57,14
CLF17,2016-10-06 21:00,7,51.56,51.58,51.55,51.58,12
CLF17,2016-10-06 21:30,7,51.54,51.56,51.51,51.56,61
CLF17,2016-10-06 22:00,7,51.56,51.56,51.56,51.56,2
CLF17,2016-10-06 23:00,7,51.53,51.53,51.53,51.53,1
CLF17,2016-10-06 23:30,7,51.5,51.55,51.5,51.55,9
CLF17,2016-10-07 00:00,7,51.6,51.68,51.6,51.66,35
CLF17,2016-10-07 00:30,7,51.63,51.64,51.61,51.63,9
CLF17,2016-10-07 01:00,7,51.6,51.6,51.56,51.6,26
CLF17,2016-10-07 01:30,7,51.58,51.6,51.53,51.58,14
CLF17,2016-10-07 02:00,7,51.63,51.86,51.55,51.86,187
CLF17,2016-10-07 02:30,7,51.8,51.84,51.78,51.81,54
CLF17,2016-10-07 03:00,7,51.79,51.81,51.75,51.78,81
CLF17,2016-10-07 03:30,7,51.77,51.82,51.69,51.7,93
CLF17,2016-10-07 04:00,7,51.7,51.79,51.7,51.74,58
CLF17,2016-10-07 04:30,7,51.74,51.75,51.18,51.24,597
CLF17,2016-10-07 05:00,7,51.21,51.39,51.07,51.35,399
CLF17,2016-10-07 05:30,7,51.37,51.42,51.31,51.39,101
CLF17,2016-10-07 06:00,7,51.35,51.74,51.31,51.59,225
CLF17,2016-10-07 06:30,7,51.65,51.65,51.36,51.47,60
CLF17,2016-10-07 07:00,7,51.49,51.6,51.36,51.39,250
CLF17,2016-10-07 07:30,7,51.4,51.67,51.27,51.58,700
CLF17,2016-10-07 08:00,7,51.59,51.69,51.51,51.51,285
CLF17,2016-10-07 08:30,7,51.51,51.58,51.27,51.42,464
CLF17,2016-10-07 09:00,7,51.45,51.49,51.34,51.44,672
CLF17,2016-10-07 09:30,7,51.43,51.59,51.41,51.45,411
CLF17,2016-10-07 10:00,7,51.46,51.55,51.41,51.43,359
CLF17,2016-10-07 10:30,7,51.45,51.45,50.88,50.88,855
CLF17,2016-10-07 11:00,7,50.86,50.97,50.58,50.71,949
CLF17,2016-10-07 11:30,7,50.7,50.97,50.7,50.83,253
CLF17,2016-10-07 12:00,7,50.83,51,50.78,50.93,337
CLF17,2016-10-07 12:30,7,50.95,51.07,50.92,50.97,229
CLF17,2016-10-07 13:00,7,50.97,51.12,50.87,50.94,1221
CLF17,2016-10-07 13:30,7,50.95,50.96,50.91,50.94,203
CLF17,2016-10-07 14:00,7,50.94,50.99,50.94,50.97,20
CLF17,2016-10-07 14:30,7,50.96,50.96,50.85,50.87,126
CLF17,2016-10-07 15:00,7,50.82,50.82,50.73,50.78,58
CLF17,2016-10-07 15:30,7,50.8,50.8,50.72,50.77,95
CLF17,2016-10-09 17:00,10,50.75,50.85,50.73,50.78,24
CLF17,2016-10-09 17:30,10,50.74,50.74,50.55,50.58,81
CLF17,2016-10-09 18:00,10,50.6,50.62,50.34,50.52,166
CLF17,2016-10-09 18:30,10,50.52,50.62,50.42,50.42,44
CLF17,2016-10-09 19:00,10,50.44,50.55,50.41,50.47,63
CLF17,2016-10-09 19:30,10,50.48,50.54,50.46,50.46,20
CLF17,2016-10-09 20:00,10,50.47,50.51,50.43,50.47,29
CLF17,2016-10-09 20:30,10,50.47,50.47,50.39,50.39,19
CLF17,2016-10-09 21:00,10,50.41,50.48,50.41,50.48,16
CLF17,2016-10-09 21:30,10,50.5,50.5,50.44,50.48,50
CLF17,2016-10-09 22:00,10,50.48,50.55,50.48,50.55,14
CLF17,2016-10-09 22:30,10,50.52,50.56,50.51,50.54,9
CLF17,2016-10-09 23:00,10,50.58,50.59,50.54,50.54,15
CLF17,2016-10-09 23:30,10,50.54,50.55,50.5,50.55,60
CLF17,2016-10-10 00:00,10,50.57,50.58,50.5,50.5,58
CLF17,2016-10-10 00:30,10,50.47,50.54,50.47,50.54,49
CLF17,2016-10-10 01:00,10,50.53,50.54,50.53,50.54,4
CLF17,2016-10-10 01:30,10,50.51,50.66,50.5,50.65,36
CLF17,2016-10-10 02:00,10,50.6,50.83,50.59,50.78,86
CLF17,2016-10-10 02:30,10,50.8,50.89,50.76,50.76,125
CLF17,2016-10-10 03:00,10,50.73,50.77,50.65,50.68,88
CLF17,2016-10-10 03:30,10,50.7,50.78,50.62,50.66,68
CLF17,2016-10-10 04:00,10,50.69,50.8,50.62,50.79,95
CLF17,2016-10-10 04:30,10,50.77,50.85,50.74,50.82,93
CLF17,2016-10-10 05:00,10,50.81,50.87,50.77,50.8,29
CLF17,2016-10-10 05:30,10,50.84,51.34,50.83,51.3,639
CLF17,2016-10-10 06:00,10,51.3,51.48,51.3,51.31,188
CLF17,2016-10-10 06:30,10,51.31,51.38,51.31,51.35,104
CLF17,2016-10-10 07:00,10,51.37,51.6,51.37,51.48,99
CLF17,2016-10-10 07:30,10,51.47,51.79,51.47,51.71,395
CLF17,2016-10-10 08:00,10,51.7,51.82,51.64,51.73,357
CLF17,2016-10-10 08:30,10,51.72,52.48,51.72,52.29,1811
CLF17,2016-10-10 09:00,10,52.34,52.74,52.33,52.54,1136
CLF17,2016-10-10 09:30,10,52.57,52.73,52.35,52.37,1316
CLF17,2016-10-10 10:00,10,52.38,52.51,52.34,52.43,921
CLF17,2016-10-10 10:30,10,52.44,52.54,52.24,52.41,297
CLF17,2016-10-10 11:00,10,52.43,52.48,52.11,52.25,893
CLF17,2016-10-10 11:30,10,52.26,52.38,52.2,52.35,237
CLF17,2016-10-10 12:00,10,52.35,52.46,52.34,52.41,259
CLF17,2016-10-10 12:30,10,52.41,52.55,52.4,52.47,429
CLF17,2016-10-10 13:00,10,52.46,52.51,52.35,52.39,1177
CLF17,2016-10-10 13:30,10,52.38,52.39,52.2,52.23,354
CLF17,2016-10-10 14:00,10,52.24,52.25,52.17,52.17,77
CLF17,2016-10-10 14:30,10,52.19,52.25,52.19,52.23,139
CLF17,2016-10-10 15:00,10,52.23,52.25,52.22,52.23,22
CLF17,2016-10-10 15:30,10,52.24,52.24,52.18,52.18,9
CLF17,2016-10-10 17:00,11,52.22,52.23,52.22,52.23,30
CLF17,2016-10-10 17:30,11,52.25,52.25,52.25,52.25,1
CLF17,2016-10-10 18:00,11,52.3,52.3,52.3,52.3,1
CLF17,2016-10-10 18:30,11,52.31,52.31,52.31,52.31,5
CLF17,2016-10-10 19:00,11,52.32,52.34,52.29,52.33,22
CLF17,2016-10-10 19:30,11,52.31,52.31,52.25,52.25,18
CLF17,2016-10-10 20:00,11,52.24,52.24,52.2,52.24,208
CLF17,2016-10-10 20:30,11,52.25,52.34,52.24,52.29,25
CLF17,2016-10-10 21:00,11,52.33,52.34,52.26,52.26,7
CLF17,2016-10-10 21:30,11,52.29,52.29,52.29,52.29,6
CLF17,2016-10-10 22:00,11,52.28,52.28,52.25,52.26,47
CLF17,2016-10-10 22:30,11,52.27,52.27,52.24,52.25,7
CLF17,2016-10-10 23:00,11,52.3,52.32,52.27,52.31,53
CLF17,2016-10-10 23:30,11,52.31,52.31,52.31,52.31,1
CLF17,2016-10-11 00:00,11,52.29,52.31,52.27,52.27,11
CLF17,2016-10-11 00:30,11,52.28,52.31,52.28,52.3,51
CLF17,2016-10-11 01:00,11,52.31,52.32,52.18,52.2,37
CLF17,2016-10-11 01:30,11,52.22,52.22,52.1,52.1,94
CLF17,2016-10-11 02:00,11,52.1,52.28,52.07,52.28,66
CLF17,2016-10-11 02:30,11,52.31,52.5,52.31,52.36,107
CLF17,2016-10-11 03:00,11,52.35,52.35,51.89,51.95,264
CLF17,2016-10-11 03:30,11,51.95,52.03,51.85,51.85,92
CLF17,2016-10-11 04:00,11,51.84,52.16,51.84,52.14,212
CLF17,2016-10-11 04:30,11,52.13,52.24,52.05,52.05,183
CLF17,2016-10-11 05:00,11,52.01,52.05,51.91,52.05,58
CLF17,2016-10-11 05:30,11,52.06,52.17,51.93,51.93,100
CLF17,2016-10-11 06:00,11,51.92,52.05,51.66,51.67,499
CLF17,2016-10-11 06:30,11,51.68,51.97,51.66,51.93,240
CLF17,2016-10-11 07:00,11,51.94,52.12,51.85,51.99,277
CLF17,2016-10-11 07:30,11,52.02,52.24,51.94,52.24,339
CLF17,2016-10-11 08:00,11,52.24,52.32,52.16,52.3,425
CLF17,2016-10-11 08:30,11,52.3,52.53,51.94,52.15,881
CLF17,2016-10-11 09:00,11,52.11,52.21,51.92,51.97,850
CLF17,2016-10-11 09:30,11,51.97,52.14,51.92,51.92,864
CLF17,2016-10-11 10:00,11,51.92,52.1,51.68,51.76,608
CLF17,2016-10-11 10:30,11,51.76,51.81,51.42,51.73,1238
CLF17,2016-10-11 11:00,11,51.73,51.79,51.51,51.73,302
CLF17,2016-10-11 11:30,11,51.73,51.79,51.64,51.67,651
CLF17,2016-10-11 12:00,11,51.69,51.73,51.6,51.61,163
CLF17,2016-10-11 12:30,11,51.64,51.71,51.45,51.6,360
CLF17,2016-10-11 13:00,11,51.63,51.83,51.53,51.66,1011
CLF17,2016-10-11 13:30,11,51.66,51.72,51.64,51.7,526
CLF17,2016-10-11 14:00,11,51.72,51.78,51.7,51.71,124
CLF17,2016-10-11 14:30,11,51.72,51.82,51.7,51.77,341
CLF17,2016-10-11 15:00,11,51.77,51.8,51.75,51.8,267
CLF17,2016-10-11 15:30,11,51.75,51.84,51.74,51.84,54
CLF17,2016-10-11 17:00,12,51.85,51.85,51.69,51.69,33
CLF17,2016-10-11 17:30,12,51.68,51.7,51.68,51.7,2
CLF17,2016-10-11 18:00,12,51.72,51.72,51.72,51.72,1
CLF17,2016-10-11 18:30,12,51.76,51.76,51.76,51.76,1
CLF17,2016-10-11 19:00,12,51.78,51.78,51.77,51.77,2
CLF17,2016-10-11 19:30,12,51.72,51.75,51.72,51.75,18
CLF17,2016-10-11 20:00,12,51.8,51.83,51.79,51.79,20
CLF17,2016-10-11 20:30,12,51.81,51.85,51.81,51.85,18
CLF17,2016-10-11 21:00,12,51.86,51.9,51.86,51.88,33
CLF17,2016-10-11 21:30,12,51.88,51.89,51.88,51.88,7
CLF17,2016-10-11 22:00,12,51.88,51.88,51.86,51.86,3
CLF17,2016-10-11 22:30,12,51.88,51.89,51.85,51.85,7
CLF17,2016-10-11 23:00,12,51.88,51.88,51.86,51.86,12
CLF17,2016-10-11 23:30,12,51.86,51.93,51.86,51.92,17
CLF17,2016-10-12 00:00,12,51.93,51.95,51.9,51.92,27
CLF17,2016-10-12 00:30,12,51.94,51.98,51.94,51.95,25
CLF17,2016-10-12 01:00,12,51.96,51.96,51.89,51.96,29
CLF17,2016-10-12 01:30,12,51.93,51.99,51.91,51.99,31
CLF17,2016-10-12 02:00,12,52,52.13,51.96,51.98,201
CLF17,2016-10-12 02:30,12,51.99,51.99,51.82,51.94,89
CLF17,2016-10-12 03:00,12,51.94,52.05,51.91,52.04,113
CLF17,2016-10-12 03:30,12,52.02,52.03,51.96,51.97,67
CLF17,2016-10-12 04:00,12,51.97,52.04,51.92,52.04,39
CLF17,2016-10-12 04:30,12,52.05,52.06,51.95,51.99,25
CLF17,2016-10-12 05:00,12,51.97,51.97,51.75,51.77,179
CLF17,2016-10-12 05:30,12,51.74,51.86,51.63,51.73,143
CLF17,2016-10-12 06:00,12,51.7,52.03,51.68,52.01,288
CLF17,2016-10-12 06:30,12,52.04,52.09,51.97,52,213
CLF17,2016-10-12 07:00,12,52,52.02,51.85,51.89,193
CLF17,2016-10-12 07:30,12,51.88,51.93,51.67,51.7,490
CLF17,2016-10-12 08:00,12,51.71,51.75,51.19,51.32,1083
CLF17,2016-10-12 08:30,12,51.32,51.39,50.93,51.22,2032
CLF17,2016-10-12 09:00,12,51.23,51.43,51.2,51.35,1179
CLF17,2016-10-12 09:30,12,51.37,51.39,51.08,51.12,492
CLF17,2016-10-12 10:00,12,51.1,51.25,50.99,51.09,379
CLF17,2016-10-12 10:30,12,51.05,51.21,51.03,51.14,311
CLF17,2016-10-12 11:00,12,51.14,51.25,51.14,51.2,305
CLF17,2016-10-12 11:30,12,51.19,51.2,51.09,51.13,191
CLF17,2016-10-12 12:00,12,51.14,51.18,51.1,51.17,168
CLF17,2016-10-12 12:30,12,51.18,51.23,51.1,51.23,188
CLF17,2016-10-12 13:00,12,51.23,51.33,51.12,51.13,1474
CLF17,2016-10-12 13:30,12,51.13,51.28,51.11,51.28,370
CLF17,2016-10-12 14:00,12,51.26,51.3,51.26,51.26,57
CLF17,2016-10-12 14:30,12,51.28,51.3,51.18,51.18,188
CLF17,2016-10-12 15:00,12,51.19,51.25,51.16,51.25,122
CLF17,2016-10-12 15:30,12,51.26,51.26,51,51.03,322
CLF17,2016-10-12 17:00,13,51.01,51.01,50.92,50.94,40
CLF17,2016-10-12 17:30,13,50.88,50.89,50.74,50.75,39
CLF17,2016-10-12 18:00,13,50.82,50.82,50.82,50.82,10
CLF17,2016-10-12 18:30,13,50.8,50.87,50.78,50.86,17
CLF17,2016-10-12 19:00,13,50.86,50.88,50.8,50.81,32
CLF17,2016-10-12 19:30,13,50.79,50.79,50.75,50.79,8
CLF17,2016-10-12 20:00,13,50.79,50.8,50.74,50.74,31
CLF17,2016-10-12 20:30,13,50.76,50.8,50.75,50.78,64
CLF17,2016-10-12 21:00,13,50.78,50.78,50.61,50.61,53
CLF17,2016-10-12 21:30,13,50.63,50.63,50.59,50.61,18
CLF17,2016-10-12 22:00,13,50.63,50.78,50.63,50.73,41
CLF17,2016-10-12 22:30,13,50.73,50.82,50.73,50.81,37
CLF17,2016-10-12 23:00,13,50.72,50.8,50.72,50.8,34
CLF17,2016-10-12 23:30,13,50.78,50.78,50.73,50.78,34
CLF17,2016-10-13 00:00,13,50.77,50.78,50.7,50.7,40
CLF17,2016-10-13 00:30,13,50.71,50.75,50.71,50.75,11
CLF17,2016-10-13 01:00,13,50.76,50.8,50.76,50.78,20
CLF17,2016-10-13 01:30,13,50.77,50.77,50.72,50.77,35
CLF17,2016-10-13 02:00,13,50.81,50.85,50.67,50.69,105
CLF17,2016-10-13 02:30,13,50.67,50.8,50.67,50.8,250
CLF17,2016-10-13 03:00,13,50.89,50.98,50.81,50.92,80
CLF17,2016-10-13 03:30,13,50.93,50.95,50.87,50.92,215
CLF17,2016-10-13 04:00,13,50.93,50.93,50.8,50.87,143
CLF17,2016-10-13 04:30,13,50.98,51.21,50.98,51.14,205
CLF17,2016-10-13 05:00,13,51.17,51.19,51.08,51.13,54
CLF17,2016-10-13 05:30,13,51.13,51.22,51.1,51.11,138
CLF17,2016-10-13 06:00,13,51.1,51.12,51.02,51.1,55
CLF17,2016-10-13 06:30,13,51.12,51.31,51.12,51.28,146
CLF17,2016-10-13 07:00,13,51.25,51.34,51.07,51.11,301
CLF17,2016-10-13 07:30,13,51.11,51.11,50.95,51.1,210
CLF17,2016-10-13 08:00,13,51.11,51.3,51.1,51.1,1103
CLF17,2016-10-13 08:30,13,51.12,51.19,50.99,51.05,418
CLF17,2016-10-13 09:00,13,51.06,51.13,50.9,51.09,561
CLF17,2016-10-13 09:30,13,51.11,51.18,51,51.11,612
CLF17,2016-10-13 10:00,13,51.14,51.28,50.31,51.04,2887
CLF17,2016-10-13 10:30,13,51.03,51.5,51,51.14,1965
CLF17,2016-10-13 11:00,13,51.1,51.29,51.1,51.22,658
CLF17,2016-10-13 11:30,13,51.22,51.36,51.22,51.31,301
CLF17,2016-10-13 12:00,13,51.31,51.33,51.23,51.27,145
CLF17,2016-10-13 12:30,13,51.3,51.43,51.28,51.43,403
CLF17,2016-10-13 13:00,13,51.42,51.47,51.29,51.32,1157
CLF17,2016-10-13 13:30,13,51.33,51.43,51.31,51.41,514
CLF17,2016-10-13 14:00,13,51.42,51.48,51.42,51.45,122
CLF17,2016-10-13 14:30,13,51.43,51.46,51.37,51.37,68
CLF17,2016-10-13 15:00,13,51.41,51.41,51.34,51.35,141
CLF17,2016-10-13 15:30,13,51.34,51.36,51.29,51.32,301
CLF17,2016-10-13 17:00,14,51.38,51.53,51.37,51.41,22
CLF17,2016-10-13 17:30,14,51.41,51.42,51.41,51.42,3
CLF17,2016-10-13 18:30,14,51.46,51.46,51.46,51.46,2
CLF17,2016-10-13 19:00,14,51.41,51.43,51.29,51.29,27
CLF17,2016-10-13 19:30,14,51.31,51.31,51.27,51.31,26
CLF17,2016-10-13 20:00,14,51.3,51.42,51.3,51.4,51
CLF17,2016-10-13 20:30,14,51.4,51.44,51.4,51.41,44
CLF17,2016-10-13 21:00,14,51.39,51.41,51.34,51.41,51
CLF17,2016-10-13 21:30,14,51.37,51.4,51.35,51.36,15
CLF17,2016-10-13 22:00,14,51.35,51.4,51.34,51.4,27
CLF17,2016-10-13 22:30,14,51.37,51.45,51.36,51.45,71
CLF17,2016-10-13 23:00,14,51.45,51.5,51.44,51.48,53
CLF17,2016-10-13 23:30,14,51.48,51.64,51.48,51.62,59
CLF17,2016-10-14 00:00,14,51.61,51.62,51.5,51.54,53
CLF17,2016-10-14 00:30,14,51.49,51.59,51.49,51.58,14
CLF17,2016-10-14 01:00,14,51.55,51.58,51.52,51.57,27
CLF17,2016-10-14 01:30,14,51.57,51.61,51.55,51.61,38
CLF17,2016-10-14 02:00,14,51.62,51.81,51.62,51.79,236
CLF17,2016-10-14 02:30,14,51.81,51.89,51.76,51.86,191
CLF17,2016-10-14 03:00,14,51.86,51.86,51.77,51.85,138
CLF17,2016-10-14 03:30,14,51.86,51.86,51.77,51.83,123
CLF17,2016-10-14 04:00,14,51.83,51.95,51.81,51.85,103
CLF17,2016-10-14 04:30,14,51.85,51.85,51.71,51.81,60
CLF17,2016-10-14 05:00,14,51.85,51.88,51.76,51.85,174
CLF17,2016-10-14 05:30,14,51.86,51.86,51.72,51.8,92
CLF17,2016-10-14 06:00,14,51.82,51.87,51.77,51.81,73
CLF17,2016-10-14 06:30,14,51.81,51.81,51.71,51.75,47
CLF17,2016-10-14 07:00,14,51.74,51.79,51.44,51.53,328
CLF17,2016-10-14 07:30,14,51.52,51.72,51.46,51.56,748
CLF17,2016-10-14 08:00,14,51.56,51.62,51.33,51.4,817
CLF17,2016-10-14 08:30,14,51.39,51.42,51.15,51.27,623
CLF17,2016-10-14 09:00,14,51.27,51.37,51.2,51.32,354
CLF17,2016-10-14 09:30,14,51.35,51.43,50.98,51.01,668
CLF17,2016-10-14 10:00,14,51.01,51.09,50.86,50.9,523
CLF17,2016-10-14 10:30,14,50.9,51.05,50.82,51.01,348
CLF17,2016-10-14 11:00,14,51.02,51.1,50.95,51.05,421
CLF17,2016-10-14 11:30,14,51.06,51.11,50.93,50.99,269
CLF17,2016-10-14 12:00,14,50.97,51.08,50.93,50.96,185
CLF17,2016-10-14 12:30,14,50.96,51.05,50.92,50.99,194
CLF17,2016-10-14 13:00,14,50.96,51.3,50.89,51.26,992
CLF17,2016-10-14 13:30,14,51.24,51.3,51.23,51.28,286
CLF17,2016-10-14 14:00,14,51.3,51.39,51.24,51.28,295
CLF17,2016-10-14 14:30,14,51.29,51.32,51.24,51.24,184
CLF17,2016-10-14 15:00,14,51.24,51.27,51.21,51.27,64
CLF17,2016-10-14 15:30,14,51.26,51.27,51.26,51.27,6
CLF17,2016-10-16 17:00,17,51.2,51.21,51.05,51.14,38
CLF17,2016-10-16 17:30,17,51.14,51.15,51.06,51.06,45
CLF17,2016-10-16 18:00,17,51.05,51.06,51.04,51.06,12
CLF17,2016-10-16 18:30,17,51.05,51.06,51.03,51.03,11
CLF17,2016-10-16 19:00,17,51.06,51.06,50.97,51.02,98
CLF17,2016-10-16 19:30,17,51.03,51.14,51.01,51.1,49
CLF17,2016-10-16 20:00,17,51.1,51.13,51.03,51.03,55
CLF17,2016-10-16 20:30,17,51.03,51.06,51.02,51.06,20
CLF17,2016-10-16 21:00,17,51.05,51.12,51.05,51.12,17
CLF17,2016-10-16 21:30,17,51.15,51.16,51.11,51.11,41
CLF17,2016-10-16 22:00,17,51.16,51.18,51.15,51.15,22
CLF17,2016-10-16 22:30,17,51.18,51.18,51.12,51.16,19
CLF17,2016-10-16 23:00,17,51.16,51.16,51.12,51.15,62
CLF17,2016-10-16 23:30,17,51.16,51.23,51.15,51.19,78
CLF17,2016-10-17 00:00,17,51.18,51.18,51.18,51.18,1
CLF17,2016-10-17 00:30,17,51.17,51.18,51.14,51.16,57
CLF17,2016-10-17 01:00,17,51.17,51.2,51.06,51.06,14
CLF17,2016-10-17 01:30,17,51.06,51.09,50.98,51.05,79
CLF17,2016-10-17 02:00,17,51.04,51.15,50.89,50.9,398
CLF17,2016-10-17 02:30,17,50.9,51.03,50.87,50.92,232
CLF17,2016-10-17 03:00,17,50.93,51.23,50.93,51.2,132
CLF17,2016-10-17 03:30,17,51.21,51.27,51.13,51.15,296
CLF17,2016-10-17 04:00,17,51.16,51.22,51.1,51.14,220
CLF17,2016-10-17 04:30,17,51.17,51.21,51.13,51.14,34
CLF17,2016-10-17 05:00,17,51.12,51.27,51.12,51.18,71
CLF17,2016-10-17 05:30,17,51.17,51.25,51.17,51.21,49
CLF17,2016-10-17 06:00,17,51.22,51.44,51.21,51.37,196
CLF17,2016-10-17 06:30,17,51.39,51.53,51.36,51.5,161
CLF17,2016-10-17 07:00,17,51.51,51.52,51.38,51.4,214
CLF17,2016-10-17 07:30,17,51.41,51.46,51.31,51.35,382
CLF17,2016-10-17 08:00,17,51.36,51.47,50.94,51.12,709
CLF17,2016-10-17 08:30,17,51.11,51.16,50.51,50.63,1836
CLF17,2016-10-17 09:00,17,50.63,50.81,50.46,50.76,1059
CLF17,2016-10-17 09:30,17,50.76,50.9,50.61,50.64,720
CLF17,2016-10-17 10:00,17,50.6,50.67,50.5,50.58,544
CLF17,2016-10-17 10:30,17,50.62,50.79,50.58,50.68,1367
CLF17,2016-10-17 11:00,17,50.68,50.74,50.64,50.64,326
CLF17,2016-10-17 11:30,17,50.64,50.85,50.62,50.81,338
CLF17,2016-10-17 12:00,17,50.8,50.87,50.68,50.68,269
CLF17,2016-10-17 12:30,17,50.69,50.78,50.66,50.75,250
CLF17,2016-10-17 13:00,17,50.73,51,50.73,50.93,1275
CLF17,2016-10-17 13:30,17,50.92,50.95,50.85,50.93,512
CLF17,2016-10-17 14:00,17,50.92,50.95,50.78,50.83,156
CLF17,2016-10-17 14:30,17,50.82,50.86,50.81,50.85,70
CLF17,2016-10-17 15:00,17,50.87,50.9,50.85,50.87,143
CLF17,2016-10-17 15:30,17,50.86,51.05,50.86,51.01,144
CLF17,2016-10-17 17:00,18,51.01,51.06,50.95,51.06,62
CLF17,2016-10-17 17:30,18,51.07,51.09,51.03,51.07,48
CLF17,2016-10-17 18:00,18,51.09,51.1,51.04,51.04,65
CLF17,2016-10-17 18:30,18,51.06,51.07,51.01,51.05,76
CLF17,2016-10-17 19:00,18,51.05,51.14,51.04,51.14,76
CLF17,2016-10-17 19:30,18,51.15,51.22,51.12,51.15,202
CLF17,2016-10-17 20:00,18,51.16,51.17,51.12,51.17,91
CLF17,2016-10-17 20:30,18,51.14,51.14,51.1,51.13,17
CLF17,2016-10-17 21:00,18,51.15,51.16,51.14,51.15,42
CLF17,2016-10-17 21:30,18,51.15,51.16,51.13,51.16,25
CLF17,2016-10-17 22:00,18,51.15,51.19,51.15,51.18,16
CLF17,2016-10-17 22:30,18,51.15,51.2,51.15,51.19,37
CLF17,2016-10-17 23:00,18,51.18,51.19,51.16,51.16,25
CLF17,2016-10-17 23:30,18,51.14,51.18,51.14,51.15,26
CLF17,2016-10-18 00:00,18,51.17,51.18,51.14,51.14,11
CLF17,2016-10-18 00:30,18,51.12,51.14,51.12,51.14,3
CLF17,2016-10-18 01:00,18,51.13,51.28,51.13,51.26,58
CLF17,2016-10-18 01:30,18,51.26,51.29,51.22,51.25,61
CLF17,2016-10-18 02:00,18,51.26,51.36,51.21,51.31,173
CLF17,2016-10-18 02:30,18,51.3,51.35,51.22,51.26,83
CLF17,2016-10-18 03:00,18,51.31,51.41,51.28,51.32,167
CLF17,2016-10-18 03:30,18,51.33,51.36,51.27,51.27,129
CLF17,2016-10-18 04:00,18,51.25,51.26,51.15,51.2,225
CLF17,2016-10-18 04:30,18,51.2,51.3,51.2,51.29,102
CLF17,2016-10-18 05:00,18,51.3,51.34,51.24,51.34,55
CLF17,2016-10-18 05:30,18,51.35,51.4,51.25,51.27,150
CLF17,2016-10-18 06:00,18,51.28,51.34,51.27,51.28,97
CLF17,2016-10-18 06:30,18,51.26,51.27,51.17,51.17,175
CLF17,2016-10-18 07:00,18,51.17,51.18,51.02,51.09,243
CLF17,2016-10-18 07:30,18,51.11,51.25,51.06,51.13,449
CLF17,2016-10-18 08:00,18,51.14,51.45,51.13,51.38,1158
CLF17,2016-10-18 08:30,18,51.39,51.43,50.96,51.03,1330
CLF17,2016-10-18 09:00,18,51.02,51.02,50.68,50.71,1668
CLF17,2016-10-18 09:30,18,50.72,50.84,50.72,50.75,967
CLF17,2016-10-18 10:00,18,50.75,50.88,50.74,50.84,673
CLF17,2016-10-18 10:30,18,50.82,50.96,50.77,50.9,534
CLF17,2016-10-18 11:00,18,50.91,50.94,50.86,50.87,264
CLF17,2016-10-18 11:30,18,50.87,50.9,50.82,50.87,225
CLF17,2016-10-18 12:00,18,50.88,50.95,50.87,50.93,301
CLF17,2016-10-18 12:30,18,50.93,51.02,50.88,50.99,307
CLF17,2016-10-18 13:00,18,51,51.16,50.95,51.13,1006
CLF17,2016-10-18 13:30,18,51.14,51.18,51.13,51.14,572
CLF17,2016-10-18 14:00,18,51.13,51.15,51.12,51.13,114
CLF17,2016-10-18 14:30,18,51.13,51.26,51.12,51.21,488
CLF17,2016-10-18 15:00,18,51.22,51.23,51.19,51.21,78
CLF17,2016-10-18 15:30,18,51.22,51.58,51.22,51.54,740
CLF17,2016-10-18 17:00,19,51.63,51.69,51.59,51.67,206
CLF17,2016-10-18 17:30,19,51.67,51.67,51.61,51.61,11
CLF17,2016-10-18 18:00,19,51.6,51.64,51.6,51.6,15
CLF17,2016-10-18 18:30,19,51.62,51.64,51.61,51.61,12
CLF17,2016-10-18 19:00,19,51.61,51.64,51.61,51.62,90
CLF17,2016-10-18 19:30,19,51.63,51.63,51.59,51.61,103
CLF17,2016-10-18 20:00,19,51.61,51.79,51.61,51.63,217
CLF17,2016-10-18 20:30,19,51.62,51.62,51.55,51.61,127
CLF17,2016-10-18 21:00,19,51.62,51.65,51.59,51.63,136
CLF17,2016-10-18 21:30,19,51.61,51.63,51.55,51.55,96
CLF17,2016-10-18 22:00,19,51.56,51.58,51.53,51.57,43
CLF17,2016-10-18 22:30,19,51.57,51.61,51.57,51.59,29
CLF17,2016-10-18 23:00,19,51.57,51.59,51.57,51.59,6
CLF17,2016-10-18 23:30,19,51.57,51.59,51.57,51.58,33
CLF17,2016-10-19 00:00,19,51.58,51.6,51.58,51.59,17
CLF17,2016-10-19 00:30,19,51.58,51.58,51.56,51.57,29
CLF17,2016-10-19 01:00,19,51.56,51.62,51.55,51.62,43
CLF17,2016-10-19 01:30,19,51.62,51.7,51.62,51.7,351
CLF17,2016-10-19 02:00,19,51.72,51.74,51.63,51.65,171
CLF17,2016-10-19 02:30,19,51.63,51.67,51.59,51.61,85
CLF17,2016-10-19 03:00,19,51.62,51.86,51.61,51.81,222
CLF17,2016-10-19 03:30,19,51.84,51.89,51.82,51.88,340
CLF17,2016-10-19 04:00,19,51.87,51.9,51.82,51.87,104
CLF17,2016-10-19 04:30,19,51.87,51.89,51.82,51.85,105
CLF17,2016-10-19 05:00,19,51.86,51.86,51.8,51.85,177
CLF17,2016-10-19 05:30,19,51.84,51.84,51.74,51.79,120
CLF17,2016-10-19 06:00,19,51.77,51.78,51.71,51.73,285
CLF17,2016-10-19 06:30,19,51.73,51.94,51.73,51.85,485
CLF17,2016-10-19 07:00,19,51.84,51.9,51.79,51.84,243
CLF17,2016-10-19 07:30,19,51.83,51.87,51.75,51.86,488
CLF17,2016-10-19 08:00,19,51.85,51.88,51.68,51.71,1580
CLF17,2016-10-19 08:30,19,51.73,51.98,51.64,51.85,2185
CLF17,2016-10-19 09:00,19,51.84,52.19,51.78,52.13,1174
CLF17,2016-10-19 09:30,19,52.06,52.68,52.02,52.62,7497
CLF17,2016-10-19 10:00,19,52.62,52.67,52.33,52.5,2650
CLF17,2016-10-19 10:30,19,52.51,52.55,52.39,52.53,1531
CLF17,2016-10-19 11:00,19,52.54,52.55,52.47,52.52,861
CLF17,2016-10-19 11:30,19,52.52,52.56,52.44,52.44,1137
CLF17,2016-10-19 12:00,19,52.45,52.46,52.35,52.43,1014
CLF17,2016-10-19 12:30,19,52.43,52.45,52.36,52.41,603
CLF17,2016-10-19 13:00,19,52.41,52.45,52.24,52.26,2061
CLF17,2016-10-19 13:30,19,52.26,52.26,52.11,52.12,686
CLF17,2016-10-19 14:00,19,52.11,52.11,52,52.02,394
CLF17,2016-10-19 14:30,19,52,52.13,51.99,52.09,451
CLF17,2016-10-19 15:00,19,52.1,52.14,52.1,52.14,189
CLF17,2016-10-19 15:30,19,52.15,52.23,52.09,52.11,192
CLF17,2016-10-19 17:00,20,52.03,52.15,52.03,52.11,22
CLF17,2016-10-19 17:30,20,52.13,52.23,52.12,52.21,85
CLF17,2016-10-19 18:00,20,52.21,52.22,52.16,52.18,39
CLF17,2016-10-19 18:30,20,52.19,52.19,52.16,52.19,24
CLF17,2016-10-19 19:00,20,52.2,52.28,52.19,52.28,23
CLF17,2016-10-19 19:30,20,52.26,52.26,52.2,52.24,35
CLF17,2016-10-19 20:00,20,52.19,52.2,52.11,52.19,45
CLF17,2016-10-19 20:30,20,52.19,52.21,52.16,52.21,48
CLF17,2016-10-19 21:00,20,52.22,52.22,52.12,52.13,36
CLF17,2016-10-19 21:30,20,52.12,52.12,52.11,52.12,45
CLF17,2016-10-19 22:00,20,52.12,52.15,52.1,52.1,25
CLF17,2016-10-19 22:30,20,52.11,52.13,52.08,52.08,17
CLF17,2016-10-19 23:00,20,52.09,52.12,52.08,52.11,22
CLF17,2016-10-19 23:30,20,52.09,52.09,52.07,52.08,23
CLF17,2016-10-20 00:00,20,52.06,52.06,52,52.02,79
CLF17,2016-10-20 00:30,20,52.03,52.09,52.03,52.09,18
CLF17,2016-10-20 01:00,20,52.08,52.1,51.9,51.94,148
CLF17,2016-10-20 01:30,20,51.94,51.97,51.92,51.96,46
CLF17,2016-10-20 02:00,20,51.96,51.98,51.73,51.77,571
CLF17,2016-10-20 02:30,20,51.78,51.91,51.78,51.87,200
CLF17,2016-10-20 03:00,20,51.87,51.92,51.82,51.86,212
CLF17,2016-10-20 03:30,20,51.85,51.86,51.66,51.67,250
CLF17,2016-10-20 04:00,20,51.68,51.77,51.66,51.75,263
CLF17,2016-10-20 04:30,20,51.75,51.78,51.68,51.72,83
CLF17,2016-10-20 05:00,20,51.73,51.83,51.71,51.78,173
CLF17,2016-10-20 05:30,20,51.78,51.79,51.72,51.75,60
CLF17,2016-10-20 06:00,20,51.74,51.8,51.7,51.79,103
CLF17,2016-10-20 06:30,20,51.75,51.78,51.41,51.53,620
CLF17,2016-10-20 07:00,20,51.52,51.61,51.46,51.54,601
CLF17,2016-10-20 07:30,20,51.55,51.6,51.4,51.49,1076
CLF17,2016-10-20 08:00,20,51.48,51.5,51.23,51.38,1822
CLF17,2016-10-20 08:30,20,51.38,51.6,51.27,51.38,2024
CLF17,2016-10-20 09:00,20,51.38,51.5,51.26,51.27,1432
CLF17,2016-10-20 09:30,20,51.26,51.28,50.97,51.18,2547
CLF17,2016-10-20 10:00,20,51.18,51.27,51.09,51.25,1497
CLF17,2016-10-20 10:30,20,51.24,51.32,51.14,51.28,1154
CLF17,2016-10-20 11:00,20,51.28,51.37,51.26,51.32,668
CLF17,2016-10-20 11:30,20,51.32,51.4,51.26,51.28,627
CLF17,2016-10-20 12:00,20,51.27,51.35,51.19,51.26,679
CLF17,2016-10-20 12:30,20,51.27,51.3,51.11,51.14,938
CLF17,2016-10-20 13:00,20,51.15,51.23,50.99,51.16,3550
CLF17,2016-10-20 13:30,20,51.16,51.22,50.94,50.98,1453
CLF17,2016-10-20 14:00,20,50.97,51.08,50.97,51.06,824
CLF17,2016-10-20 14:30,20,51.07,51.12,51.04,51.1,351
CLF17,2016-10-20 15:00,20,51.11,51.11,51.05,51.09,281
CLF17,2016-10-20 15:30,20,51.11,51.13,51.1,51.11,99
CLF17,2016-10-20 17:00,21,51.17,51.18,51.14,51.16,17
CLF17,2016-10-20 17:30,21,51.16,51.16,51.14,51.14,6
CLF17,2016-10-20 18:00,21,51.14,51.17,51.14,51.17,12
CLF17,2016-10-20 18:30,21,51.2,51.2,51.16,51.18,10
CLF17,2016-10-20 19:00,21,51.16,51.16,51.02,51.07,216
CLF17,2016-10-20 19:30,21,51.07,51.13,51.07,51.11,68
CLF17,2016-10-20 20:00,21,51.13,51.14,50.95,51,88
CLF17,2016-10-20 20:30,21,50.97,50.97,50.84,50.89,161
CLF17,2016-10-20 21:00,21,50.88,50.95,50.88,50.93,37
CLF17,2016-10-20 21:30,21,50.91,50.91,50.84,50.88,181
CLF17,2016-10-20 22:00,21,50.88,50.89,50.84,50.87,22
CLF17,2016-10-20 22:30,21,50.87,50.89,50.85,50.85,70
CLF17,2016-10-20 23:00,21,50.87,51,50.87,50.94,77
CLF17,2016-10-20 23:30,21,50.96,50.98,50.89,50.9,48
CLF17,2016-10-21 00:00,21,50.93,50.93,50.87,50.87,8
CLF17,2016-10-21 00:30,21,50.87,50.94,50.86,50.93,48
CLF17,2016-10-21 01:00,21,50.95,51.09,50.95,51.03,204
CLF17,2016-10-21 01:30,21,51.02,51.12,50.99,51.06,155
CLF17,2016-10-21 02:00,21,51.08,51.13,50.92,51.04,212
CLF17,2016-10-21 02:30,21,51.03,51.11,51.01,51.02,214
CLF17,2016-10-21 03:00,21,51.02,51.17,51.02,51.15,381
CLF17,2016-10-21 03:30,21,51.13,51.23,51.12,51.15,226
CLF17,2016-10-21 04:00,21,51.17,51.23,51.11,51.22,149
CLF17,2016-10-21 04:30,21,51.21,51.42,51.21,51.41,343
CLF17,2016-10-21 05:00,21,51.42,51.44,51.32,51.37,188
CLF17,2016-10-21 05:30,21,51.37,51.45,51.32,51.34,435
CLF17,2016-10-21 06:00,21,51.34,51.49,51.34,51.48,246
CLF17,2016-10-21 06:30,21,51.47,51.49,51.35,51.41,284
CLF17,2016-10-21 07:00,21,51.4,51.54,51.39,51.52,592
CLF17,2016-10-21 07:30,21,51.51,51.51,50.91,50.97,1962
CLF17,2016-10-21 08:00,21,50.96,51.12,50.79,51.09,3130
CLF17,2016-10-21 08:30,21,51.09,51.14,50.78,50.97,2853
CLF17,2016-10-21 09:00,21,50.97,51.37,50.9,51.35,1995
CLF17,2016-10-21 09:30,21,51.36,51.46,51.18,51.19,1856
CLF17,2016-10-21 10:00,21,51.19,51.29,50.98,51.18,1837
CLF17,2016-10-21 10:30,21,51.19,51.3,51.1,51.19,1151
CLF17,2016-10-21 11:00,21,51.2,51.27,51.12,51.25,518
CLF17,2016-10-21 11:30,21,51.26,51.39,51.23,51.3,1073
CLF17,2016-10-21 12:00,21,51.3,51.31,51.17,51.17,1010
CLF17,2016-10-21 12:30,21,51.16,51.33,51.14,51.32,946
CLF17,2016-10-21 13:00,21,51.32,51.47,51.26,51.43,2030
CLF17,2016-10-21 13:30,21,51.43,51.45,51.39,51.43,746
CLF17,2016-10-21 14:00,21,51.43,51.52,51.4,51.44,620
CLF17,2016-10-21 14:30,21,51.42,51.47,51.42,51.45,376
CLF17,2016-10-21 15:00,21,51.45,51.51,51.43,51.5,70
CLF17,2016-10-21 15:30,21,51.5,51.57,51.5,51.57,63
CLF17,2016-10-23 17:00,24,51.45,51.51,51.14,51.21,152
CLF17,2016-10-23 17:30,24,51.21,51.27,51.09,51.23,77
CLF17,2016-10-23 18:00,24,51.24,51.25,51.2,51.23,17
CLF17,2016-10-23 18:30,24,51.2,51.2,51.12,51.17,34
CLF17,2016-10-23 19:00,24,51.16,51.25,51.15,51.21,43
CLF17,2016-10-23 19:30,24,51.23,51.26,51.23,51.24,23
CLF17,2016-10-23 20:00,24,51.23,51.27,51.22,51.24,51
CLF17,2016-10-23 20:30,24,51.2,51.22,51.15,51.17,21
CLF17,2016-10-23 21:00,24,51.16,51.17,50.98,51.02,426
CLF17,2016-10-23 21:30,24,51.03,51.11,51.03,51.1,204
CLF17,2016-10-23 22:00,24,51.1,51.23,51.1,51.18,86
CLF17,2016-10-23 22:30,24,51.17,51.18,51.14,51.17,39
CLF17,2016-10-23 23:00,24,51.16,51.18,51.11,51.18,120
CLF17,2016-10-23 23:30,24,51.2,51.2,51.12,51.12,20
CLF17,2016-10-24 00:00,24,51.11,51.18,51.11,51.15,36
CLF17,2016-10-24 00:30,24,51.18,51.21,51.17,51.18,32
CLF17,2016-10-24 01:00,24,51.19,51.2,51.16,51.19,55
CLF17,2016-10-24 01:30,24,51.21,51.26,51.21,51.26,53
CLF17,2016-10-24 02:00,24,51.25,51.38,51.23,51.3,211
CLF17,2016-10-24 02:30,24,51.35,51.47,51.3,51.47,279
CLF17,2016-10-24 03:00,24,51.46,51.56,51.46,51.52,349
CLF17,2016-10-24 03:30,24,51.51,51.54,51.44,51.46,290
CLF17,2016-10-24 04:00,24,51.48,51.48,51.37,51.4,197
CLF17,2016-10-24 04:30,24,51.43,51.45,51.31,51.4,139
CLF17,2016-10-24 05:00,24,51.4,51.41,51.31,51.31,116
CLF17,2016-10-24 05:30,24,51.29,51.31,51.15,51.23,316
CLF17,2016-10-24 06:00,24,51.23,51.24,51.06,51.07,302
CLF17,2016-10-24 06:30,24,51.07,51.07,50.89,50.91,946
CLF17,2016-10-24 07:00,24,50.91,51.02,50.79,50.83,1159
CLF17,2016-10-24 07:30,24,50.84,51.07,50.83,50.98,1729
CLF17,2016-10-24 08:00,24,50.98,51.17,50.74,50.9,1788
CLF17,2016-10-24 08:30,24,50.9,51.1,50.82,51,1794
CLF17,2016-10-24 09:00,24,51,51.03,50.72,50.77,2057
CLF17,2016-10-24 09:30,24,50.79,50.92,50.75,50.87,1611
CLF17,2016-10-24 10:00,24,50.87,51.06,50.84,50.88,1708
CLF17,2016-10-24 10:30,24,50.89,50.92,50.82,50.83,1006
CLF17,2016-10-24 11:00,24,50.82,50.84,50.27,50.41,5118
CLF17,2016-10-24 11:30,24,50.39,50.53,50.34,50.48,1519
CLF17,2016-10-24 12:00,24,50.49,50.67,50.44,50.63,1251
CLF17,2016-10-24 12:30,24,50.64,50.7,50.59,50.7,713
CLF17,2016-10-24 13:00,24,50.7,51.19,50.69,51.17,2964
CLF17,2016-10-24 13:30,24,51.16,51.31,51.12,51.15,1297
CLF17,2016-10-24 14:00,24,51.15,51.18,51.13,51.18,225
CLF17,2016-10-24 14:30,24,51.18,51.27,51.16,51.23,313
CLF17,2016-10-24 15:00,24,51.23,51.25,51.06,51.08,175
CLF17,2016-10-24 15:30,24,51.05,51.14,51.05,51.08,63
CLF17,2016-10-24 17:00,25,51.07,51.1,51.05,51.1,11
CLF17,2016-10-24 17:30,25,51.1,51.1,51.06,51.09,6
CLF17,2016-10-24 18:00,25,51.09,51.11,51.09,51.11,2
CLF17,2016-10-24 18:30,25,51.11,51.17,51.11,51.13,29
CLF17,2016-10-24 19:00,25,51.13,51.27,51.13,51.2,282
CLF17,2016-10-24 19:30,25,51.2,51.2,51.06,51.12,74
CLF17,2016-10-24 20:00,25,51.1,51.12,51.1,51.11,31
CLF17,2016-10-24 20:30,25,51.09,51.1,51.01,51.04,130
CLF17,2016-10-24 21:00,25,51.04,51.07,51.03,51.05,49
CLF17,2016-10-24 21:30,25,51.05,51.07,51.02,51.06,36
CLF17,2016-10-24 22:00,25,51.07,51.13,51.05,51.13,162
CLF17,2016-10-24 22:30,25,51.12,51.13,51.06,51.08,32
CLF17,2016-10-24 23:00,25,51.09,51.14,51.09,51.11,33
CLF17,2016-10-24 23:30,25,51.09,51.12,51.08,51.12,18
CLF17,2016-10-25 00:00,25,51.1,51.15,51.09,51.15,31
CLF17,2016-10-25 00:30,25,51.13,51.21,51.13,51.2,106
CLF17,2016-10-25 01:00,25,51.2,51.2,51.11,51.16,48
CLF17,2016-10-25 01:30,25,51.15,51.24,51.1,51.12,158
CLF17,2016-10-25 02:00,25,51.13,51.35,51.12,51.32,412
CLF17,2016-10-25 02:30,25,51.32,51.39,51.28,51.35,115
CLF17,2016-10-25 03:00,25,51.37,51.53,51.35,51.52,582
CLF17,2016-10-25 03:30,25,51.52,51.55,51.43,51.53,646
CLF17,2016-10-25 04:00,25,51.53,51.55,51.34,51.35,385
CLF17,2016-10-25 04:30,25,51.35,51.5,51.35,51.43,291
CLF17,2016-10-25 05:00,25,51.42,51.5,51.39,51.44,142
CLF17,2016-10-25 05:30,25,51.45,51.5,51.34,51.37,227
CLF17,2016-10-25 06:00,25,51.39,51.43,51.34,51.4,116
CLF17,2016-10-25 06:30,25,51.41,51.45,51.25,51.29,244
CLF17,2016-10-25 07:00,25,51.29,51.3,51.01,51.09,1244
CLF17,2016-10-25 07:30,25,51.1,51.25,50.97,50.99,1475
CLF17,2016-10-25 08:00,25,51,51.06,50.79,50.87,2022
CLF17,2016-10-25 08:30,25,50.87,51.13,50.86,51.03,1933
CLF17,2016-10-25 09:00,25,51.04,51.21,50.92,51,1562
CLF17,2016-10-25 09:30,25,51,51.02,50.53,50.61,3480
CLF17,2016-10-25 10:00,25,50.62,50.68,50.44,50.67,2981
CLF17,2016-10-25 10:30,25,50.67,50.8,50.53,50.63,2103
CLF17,2016-10-25 11:00,25,50.63,50.65,50.46,50.63,1465
CLF17,2016-10-25 11:30,25,50.63,50.63,50.54,50.58,802
CLF17,2016-10-25 12:00,25,50.58,50.72,50.54,50.68,781
CLF17,2016-10-25 12:30,25,50.68,50.8,50.63,50.74,1252
CLF17,2016-10-25 13:00,25,50.75,50.79,50.49,50.5,2987
CLF17,2016-10-25 13:30,25,50.5,50.54,50.37,50.43,2755
CLF17,2016-10-25 14:00,25,50.42,50.5,50.41,50.48,531
CLF17,2016-10-25 14:30,25,50.49,50.5,50.44,50.46,234
CLF17,2016-10-25 15:00,25,50.47,50.52,50.41,50.41,190
CLF17,2016-10-25 15:30,25,50.42,50.42,49.93,49.94,1660
CLF17,2016-10-25 17:00,26,49.96,50.03,49.95,49.98,247
CLF17,2016-10-25 17:30,26,49.98,50.01,49.95,50.01,58
CLF17,2016-10-25 18:00,26,50.01,50.02,49.87,49.89,128
CLF17,2016-10-25 18:30,26,49.9,49.95,49.9,49.93,54
CLF17,2016-10-25 19:00,26,49.93,49.98,49.85,49.91,968
CLF17,2016-10-25 19:30,26,49.91,50.02,49.91,49.98,81
CLF17,2016-10-25 20:00,26,49.99,50.05,49.98,50.01,68
CLF17,2016-10-25 20:30,26,50.02,50.03,49.99,50.01,44
CLF17,2016-10-25 21:00,26,50,50.01,49.98,49.99,90
CLF17,2016-10-25 21:30,26,50,50.02,49.93,49.93,117
CLF17,2016-10-25 22:00,26,49.93,49.98,49.93,49.94,54
CLF17,2016-10-25 22:30,26,49.96,49.97,49.93,49.94,57
CLF17,2016-10-25 23:00,26,49.94,49.95,49.91,49.91,58
CLF17,2016-10-25 23:30,26,49.93,49.96,49.93,49.95,14
CLF17,2016-10-26 00:00,26,49.95,49.96,49.89,49.91,82
CLF17,2016-10-26 00:30,26,49.91,49.95,49.91,49.95,134
CLF17,2016-10-26 01:00,26,49.96,50.03,49.93,50.03,100
CLF17,2016-10-26 01:30,26,50.03,50.08,50,50.01,162
CLF17,2016-10-26 02:00,26,50.02,50.1,49.98,50.02,134
CLF17,2016-10-26 02:30,26,50.01,50.14,50,50.1,314
CLF17,2016-10-26 03:00,26,50.09,50.15,50.02,50.04,274
CLF17,2016-10-26 03:30,26,50.03,50.07,49.87,49.91,315
CLF17,2016-10-26 04:00,26,49.87,49.96,49.81,49.92,388
CLF17,2016-10-26 04:30,26,49.89,50.06,49.87,50.05,323
CLF17,2016-10-26 05:00,26,50.06,50.1,49.96,49.98,313
CLF17,2016-10-26 05:30,26,49.95,50.01,49.87,49.88,187
CLF17,2016-10-26 06:00,26,49.87,49.94,49.71,49.78,430
CLF17,2016-10-26 06:30,26,49.78,49.91,49.77,49.87,710
CLF17,2016-10-26 07:00,26,49.86,49.88,49.71,49.74,627
CLF17,2016-10-26 07:30,26,49.74,49.84,49.61,49.73,1686
CLF17,2016-10-26 08:00,26,49.71,49.86,49.58,49.66,2159
CLF17,2016-10-26 08:30,26,49.66,49.78,49.6,49.65,2202
CLF17,2016-10-26 09:00,26,49.65,50.3,49.51,50.3,3046
CLF17,2016-10-26 09:30,26,50.23,50.69,50.16,50.61,10868
CLF17,2016-10-26 10:00,26,50.62,50.64,50.24,50.35,3459
CLF17,2016-10-26 10:30,26,50.35,50.39,49.98,50.09,3432
CLF17,2016-10-26 11:00,26,50.09,50.15,49.95,50.04,1822
CLF17,2016-10-26 11:30,26,50.03,50.13,49.85,49.9,1791
CLF17,2016-10-26 12:00,26,49.9,49.91,49.56,49.77,2964
CLF17,2016-10-26 12:30,26,49.77,49.84,49.7,49.73,1241
CLF17,2016-10-26 13:00,26,49.73,49.93,49.7,49.82,2383
CLF17,2016-10-26 13:30,26,49.81,49.84,49.73,49.74,1044
CLF17,2016-10-26 14:00,26,49.74,49.8,49.73,49.8,367
CLF17,2016-10-26 14:30,26,49.79,49.82,49.77,49.79,367
CLF17,2016-10-26 15:00,26,49.8,49.86,49.8,49.86,134
CLF17,2016-10-26 15:30,26,49.86,49.9,49.84,49.89,164
CLF17,2016-10-26 17:00,27,49.86,49.88,49.86,49.86,91
CLF17,2016-10-26 17:30,27,49.87,49.91,49.86,49.91,28
CLF17,2016-10-26 18:00,27,49.9,49.9,49.86,49.88,63
CLF17,2016-10-26 18:30,27,49.88,49.94,49.88,49.94,111
CLF17,2016-10-26 19:00,27,49.95,49.95,49.86,49.86,53
CLF17,2016-10-26 19:30,27,49.85,49.86,49.81,49.83,137
CLF17,2016-10-26 20:00,27,49.83,49.9,49.82,49.83,186
CLF17,2016-10-26 20:30,27,49.81,49.88,49.81,49.82,61
CLF17,2016-10-26 21:00,27,49.82,49.85,49.76,49.85,202
CLF17,2016-10-26 21:30,27,49.83,49.85,49.83,49.85,56
CLF17,2016-10-26 22:00,27,49.85,49.94,49.85,49.93,172
CLF17,2016-10-26 22:30,27,49.92,49.92,49.9,49.91,26
CLF17,2016-10-26 23:00,27,49.91,49.93,49.89,49.92,47
CLF17,2016-10-26 23:30,27,49.91,49.99,49.89,49.96,59
CLF17,2016-10-27 00:00,27,49.95,49.99,49.93,49.96,58
CLF17,2016-10-27 00:30,27,49.96,50,49.96,50,47
CLF17,2016-10-27 01:00,27,49.99,50.02,49.96,49.96,392
CLF17,2016-10-27 01:30,27,49.94,50.01,49.94,50,165
CLF17,2016-10-27 02:00,27,49.98,49.98,49.68,49.79,442
CLF17,2016-10-27 02:30,27,49.8,49.89,49.79,49.89,499
CLF17,2016-10-27 03:00,27,49.89,50.13,49.88,50.11,1631
CLF17,2016-10-27 03:30,27,50.1,50.15,49.91,49.92,1001
CLF17,2016-10-27 04:00,27,49.92,50.08,49.92,50.05,650
CLF17,2016-10-27 04:30,27,50.06,50.07,49.97,50.02,536
CLF17,2016-10-27 05:00,27,50.02,50.09,50,50.08,399
CLF17,2016-10-27 05:30,27,50.09,50.19,50.02,50.02,468
CLF17,2016-10-27 06:00,27,50.02,50.12,49.99,50.11,278
CLF17,2016-10-27 06:30,27,50.1,50.11,49.94,49.96,313
CLF17,2016-10-27 07:00,27,49.95,50.08,49.94,50,524
CLF17,2016-10-27 07:30,27,50.04,50.07,49.77,49.94,2500
CLF17,2016-10-27 08:00,27,49.93,50.43,49.91,50.3,4364
CLF17,2016-10-27 08:30,27,50.31,50.31,49.94,50.12,2616
CLF17,2016-10-27 09:00,27,50.13,50.26,50.1,50.22,1857
CLF17,2016-10-27 09:30,27,50.21,50.53,50.2,50.5,3072
CLF17,2016-10-27 10:00,27,50.51,50.51,50.24,50.41,1881
CLF17,2016-10-27 10:30,27,50.42,50.64,50.38,50.58,1659
CLF17,2016-10-27 11:00,27,50.59,50.64,50.41,50.59,1952
CLF17,2016-10-27 11:30,27,50.59,50.67,50.48,50.56,1552
CLF17,2016-10-27 12:00,27,50.58,50.63,50.42,50.48,889
CLF17,2016-10-27 12:30,27,50.46,50.5,50.41,50.43,804
CLF17,2016-10-27 13:00,27,50.42,50.49,50.31,50.35,2440
CLF17,2016-10-27 13:30,27,50.35,50.37,50.27,50.3,979
CLF17,2016-10-27 14:00,27,50.31,50.31,50.17,50.25,524
CLF17,2016-10-27 14:30,27,50.25,50.28,50.22,50.28,350
CLF17,2016-10-27 15:00,27,50.26,50.26,50.23,50.25,95
CLF17,2016-10-27 15:30,27,50.25,50.29,50.22,50.22,77
CLF17,2016-10-27 17:00,28,50.2,50.25,50.2,50.25,17
CLF17,2016-10-27 17:30,28,50.25,50.27,50.24,50.27,18
CLF17,2016-10-27 18:00,28,50.28,50.29,50.27,50.28,11
CLF17,2016-10-27 18:30,28,50.3,50.34,50.3,50.3,27
CLF17,2016-10-27 19:00,28,50.3,50.33,50.29,50.29,35
CLF17,2016-10-27 19:30,28,50.29,50.31,50.27,50.31,19
CLF17,2016-10-27 20:00,28,50.3,50.35,50.28,50.32,55
CLF17,2016-10-27 20:30,28,50.32,50.36,50.32,50.36,43
CLF17,2016-10-27 21:00,28,50.36,50.42,50.36,50.42,21
CLF17,2016-10-27 21:30,28,50.42,50.42,50.34,50.34,44
CLF17,2016-10-27 22:00,28,50.35,50.38,50.34,50.37,34
CLF17,2016-10-27 22:30,28,50.37,50.38,50.35,50.37,40
CLF17,2016-10-27 23:00,28,50.37,50.39,50.36,50.37,43
CLF17,2016-10-27 23:30,28,50.38,50.4,50.38,50.38,36
CLF17,2016-10-28 00:00,28,50.38,50.39,50.37,50.37,16
CLF17,2016-10-28 00:30,28,50.37,50.37,50.31,50.33,44
CLF17,2016-10-28 01:00,28,50.35,50.36,50.27,50.32,81
CLF17,2016-10-28 01:30,28,50.31,50.34,50.24,50.25,71
CLF17,2016-10-28 02:00,28,50.23,50.27,50.03,50.13,1007
CLF17,2016-10-28 02:30,28,50.14,50.23,50.1,50.15,529
CLF17,2016-10-28 03:00,28,50.13,50.21,50.07,50.17,455
CLF17,2016-10-28 03:30,28,50.16,50.21,50.09,50.18,421
CLF17,2016-10-28 04:00,28,50.18,50.3,50.15,50.25,262
CLF17,2016-10-28 04:30,28,50.25,50.25,50.13,50.16,143
CLF17,2016-10-28 05:00,28,50.14,50.23,50.1,50.18,396
CLF17,2016-10-28 05:30,28,50.18,50.18,50.08,50.1,188
CLF17,2016-10-28 06:00,28,50.11,50.16,50.05,50.06,418
CLF17,2016-10-28 06:30,28,50.07,50.09,49.91,49.95,924
CLF17,2016-10-28 07:00,28,49.93,50.02,49.88,49.99,633
CLF17,2016-10-28 07:30,28,49.99,50.05,49.83,49.96,1362
CLF17,2016-10-28 08:00,28,49.94,49.99,49.73,49.82,1998
CLF17,2016-10-28 08:30,28,49.82,49.96,49.75,49.88,1544
CLF17,2016-10-28 09:00,28,49.88,50.01,49.8,49.96,1504
CLF17,2016-10-28 09:30,28,49.95,50.18,49.94,50.03,1887
CLF17,2016-10-28 10:00,28,50.03,50.34,50.02,50.09,2614
CLF17,2016-10-28 10:30,28,50.1,50.14,49.74,49.86,2175
CLF17,2016-10-28 11:00,28,49.86,49.89,49.73,49.79,1270
CLF17,2016-10-28 11:30,28,49.8,49.81,49.65,49.77,1432
CLF17,2016-10-28 12:00,28,49.76,49.89,49.73,49.82,1015
CLF17,2016-10-28 12:30,28,49.81,49.85,49.27,49.28,4609
CLF17,2016-10-28 13:00,28,49.29,49.44,49.06,49.35,8256
CLF17,2016-10-28 13:30,28,49.36,49.43,49.29,49.32,2522
CLF17,2016-10-28 14:00,28,49.32,49.5,49.17,49.39,1886
CLF17,2016-10-28 14:30,28,49.39,49.45,49.27,49.39,702
CLF17,2016-10-28 15:00,28,49.39,49.4,49.27,49.33,369
CLF17,2016-10-28 15:30,28,49.33,49.35,49.28,49.29,133
CLF17,2016-10-30 17:00,31,48.95,49.09,48.83,48.91,1082
CLF17,2016-10-30 17:30,31,48.93,48.98,48.9,48.95,47
CLF17,2016-10-30 18:00,31,48.96,49.04,48.96,49.01,133
CLF17,2016-10-30 18:30,31,48.99,49.01,48.96,48.98,71
CLF17,2016-10-30 19:00,31,48.99,48.99,48.9,48.96,132
CLF17,2016-10-30 19:30,31,48.96,49.03,48.96,49.03,61
CLF17,2016-10-30 20:00,31,49.03,49.09,49.01,49.07,96
CLF17,2016-10-30 20:30,31,49.09,49.17,49.07,49.16,177
CLF17,2016-10-30 21:00,31,49.15,49.15,49,49.11,292
CLF17,2016-10-30 21:30,31,49.11,49.12,49.06,49.12,90
CLF17,2016-10-30 22:00,31,49.11,49.15,49.09,49.11,57
CLF17,2016-10-30 22:30,31,49.1,49.14,49.1,49.14,79
CLF17,2016-10-30 23:00,31,49.14,49.15,49.13,49.13,32
CLF17,2016-10-30 23:30,31,49.14,49.14,49.12,49.13,93
CLF17,2016-10-31 00:00,31,49.15,49.15,49.13,49.15,20
CLF17,2016-10-31 00:30,31,49.15,49.18,49.14,49.15,55
CLF17,2016-10-31 01:00,31,49.16,49.17,49.12,49.12,85
CLF17,2016-10-31 01:30,31,49.12,49.13,49.03,49.06,207
CLF17,2016-10-31 02:00,31,49.06,49.12,48.97,49,580
CLF17,2016-10-31 02:30,31,48.99,49.08,48.98,49.02,237
CLF17,2016-10-31 03:00,31,49.04,49.33,48.99,49.31,599
CLF17,2016-10-31 03:30,31,49.31,49.36,49.2,49.27,456
CLF17,2016-10-31 04:00,31,49.27,49.31,49.17,49.21,688
CLF17,2016-10-31 04:30,31,49.22,49.27,49.18,49.26,117
CLF17,2016-10-31 05:00,31,49.27,49.31,49.19,49.23,296
CLF17,2016-10-31 05:30,31,49.22,49.22,49.02,49.07,1488
CLF17,2016-10-31 06:00,31,49.07,49.13,49,49.03,560
CLF17,2016-10-31 06:30,31,49.03,49.1,49.03,49.08,112
CLF17,2016-10-31 07:00,31,49.06,49.06,48.74,48.76,1223
CLF17,2016-10-31 07:30,31,48.76,48.86,48.72,48.77,1608
CLF17,2016-10-31 08:00,31,48.77,48.77,48.59,48.62,2639
CLF17,2016-10-31 08:30,31,48.62,48.8,48.45,48.47,3715
CLF17,2016-10-31 09:00,31,48.48,48.62,48.31,48.34,2690
CLF17,2016-10-31 09:30,31,48.33,48.37,48.02,48.05,4055
CLF17,2016-10-31 10:00,31,48.06,48.17,47.89,48.08,4139
CLF17,2016-10-31 10:30,31,48.06,48.17,47.98,48.14,1859
CLF17,2016-10-31 11:00,31,48.13,48.13,47.7,47.73,3926
CLF17,2016-10-31 11:30,31,47.73,47.87,47.64,47.75,3307
CLF17,2016-10-31 12:00,31,47.74,47.77,47.56,47.71,2334
CLF17,2016-10-31 12:30,31,47.72,47.8,47.65,47.75,1939
CLF17,2016-10-31 13:00,31,47.75,47.79,47.4,47.42,7230
CLF17,2016-10-31 13:30,31,47.41,47.47,47.29,47.37,2543
CLF17,2016-10-31 14:00,31,47.36,47.42,47.28,47.36,1150
CLF17,2016-10-31 14:30,31,47.37,47.38,47.22,47.24,1156
CLF17,2016-10-31 15:00,31,47.23,47.35,47.23,47.32,533
CLF17,2016-10-31 15:30,31,47.33,47.36,47.24,47.32,1075
CLF17,2016-10-31 17:00,1,47.36,47.48,47.28,47.48,350
CLF17,2016-10-31 17:30,1,47.46,47.6,47.45,47.58,385
CLF17,2016-10-31 18:00,1,47.55,47.6,47.51,47.58,135
CLF17,2016-10-31 18:30,1,47.59,47.61,47.53,47.54,356
CLF17,2016-10-31 19:00,1,47.53,47.63,47.48,47.52,581
CLF17,2016-10-31 19:30,1,47.51,47.51,47.39,47.45,523
CLF17,2016-10-31 20:00,1,47.46,47.56,47.46,47.55,202
CLF17,2016-10-31 20:30,1,47.55,47.59,47.53,47.59,160
CLF17,2016-10-31 21:00,1,47.57,47.62,47.52,47.54,306
CLF17,2016-10-31 21:30,1,47.54,47.61,47.53,47.56,175
CLF17,2016-10-31 22:00,1,47.58,47.61,47.56,47.58,167
CLF17,2016-10-31 22:30,1,47.58,47.61,47.56,47.56,138
CLF17,2016-10-31 23:00,1,47.56,47.57,47.53,47.54,69
CLF17,2016-10-31 23:30,1,47.54,47.62,47.54,47.6,169
CLF17,2016-11-01 00:00,1,47.6,47.62,47.58,47.62,89
CLF17,2016-11-01 00:30,1,47.62,47.75,47.62,47.73,605
CLF17,2016-11-01 01:00,1,47.73,47.76,47.71,47.76,127
CLF17,2016-11-01 01:30,1,47.75,47.84,47.75,47.75,269
CLF17,2016-11-01 02:00,1,47.75,47.75,47.64,47.66,531
CLF17,2016-11-01 02:30,1,47.66,47.71,47.51,47.61,681
CLF17,2016-11-01 03:00,1,47.62,47.83,47.6,47.75,1237
CLF17,2016-11-01 03:30,1,47.75,47.82,47.56,47.72,1203
CLF17,2016-11-01 04:00,1,47.72,47.73,47.52,47.58,698
CLF17,2016-11-01 04:30,1,47.59,47.62,47.27,47.41,1145
CLF17,2016-11-01 05:00,1,47.41,47.45,47.23,47.25,1184
CLF17,2016-11-01 05:30,1,47.27,47.57,47.27,47.53,839
CLF17,2016-11-01 06:00,1,47.53,47.56,47.39,47.48,769
CLF17,2016-11-01 06:30,1,47.47,47.5,47.33,47.4,780
CLF17,2016-11-01 07:00,1,47.39,47.71,47.27,47.61,2091
CLF17,2016-11-01 07:30,1,47.61,47.81,47.58,47.72,3109
CLF17,2016-11-01 08:00,1,47.71,47.89,47.68,47.81,4334
CLF17,2016-11-01 08:30,1,47.82,47.97,47.41,47.48,6121
CLF17,2016-11-01 09:00,1,47.48,47.67,47.35,47.5,4793
CLF17,2016-11-01 09:30,1,47.49,47.73,47.44,47.68,2363
CLF17,2016-11-01 10:00,1,47.68,47.77,47.63,47.68,1393
CLF17,2016-11-01 10:30,1,47.68,47.68,47.45,47.49,2764
CLF17,2016-11-01 11:00,1,47.49,47.61,47,47.04,4345
CLF17,2016-11-01 11:30,1,47.05,47.15,46.88,47.11,4927
CLF17,2016-11-01 12:00,1,47.11,47.28,47.02,47.2,3980
CLF17,2016-11-01 12:30,1,47.19,47.19,46.83,47.02,4249
CLF17,2016-11-01 13:00,1,47.02,47.3,46.77,47.26,6119
CLF17,2016-11-01 13:30,1,47.25,47.44,47.2,47.37,2042
CLF17,2016-11-01 14:00,1,47.36,47.36,47.23,47.27,828
CLF17,2016-11-01 14:30,1,47.27,47.44,47.26,47.43,694
CLF17,2016-11-01 15:00,1,47.43,47.48,47.31,47.34,418
CLF17,2016-11-01 15:30,1,47.3,47.3,46.88,46.91,1013
CLF17,2016-11-01 17:00,2,46.96,47.04,46.9,46.96,267
CLF17,2016-11-01 17:30,2,46.97,47.01,46.96,46.99,80
CLF17,2016-11-01 18:00,2,46.99,46.99,46.93,46.97,75
CLF17,2016-11-01 18:30,2,46.96,46.99,46.95,46.98,41
CLF17,2016-11-01 19:00,2,46.98,46.98,46.94,46.98,132
CLF17,2016-11-01 19:30,2,46.99,47.03,46.97,47.03,100
CLF17,2016-11-01 20:00,2,47.03,47.05,46.97,46.98,127
CLF17,2016-11-01 20:30,2,46.98,46.99,46.94,46.96,45
CLF17,2016-11-01 21:00,2,46.95,46.96,46.84,46.87,302
CLF17,2016-11-01 21:30,2,46.87,46.89,46.84,46.85,353
CLF17,2016-11-01 22:00,2,46.86,46.88,46.83,46.84,142
CLF17,2016-11-01 22:30,2,46.84,46.84,46.8,46.83,67
CLF17,2016-11-01 23:00,2,46.82,46.85,46.82,46.85,88
CLF17,2016-11-01 23:30,2,46.84,46.88,46.84,46.88,120
CLF17,2016-11-02 00:00,2,46.89,46.91,46.87,46.88,88
CLF17,2016-11-02 00:30,2,46.88,46.9,46.87,46.88,77
CLF17,2016-11-02 01:00,2,46.89,46.91,46.85,46.85,119
CLF17,2016-11-02 01:30,2,46.85,46.9,46.85,46.9,19
CLF17,2016-11-02 02:00,2,46.88,46.97,46.82,46.86,415
CLF17,2016-11-02 02:30,2,46.84,46.98,46.82,46.9,270
CLF17,2016-11-02 03:00,2,46.88,46.92,46.65,46.67,1385
CLF17,2016-11-02 03:30,2,46.67,46.78,46.67,46.7,601
CLF17,2016-11-02 04:00,2,46.7,46.74,46.53,46.53,864
CLF17,2016-11-02 04:30,2,46.54,46.6,46.46,46.55,828
CLF17,2016-11-02 05:00,2,46.55,46.58,46.49,46.52,418
CLF17,2016-11-02 05:30,2,46.52,46.55,46.41,46.53,817
CLF17,2016-11-02 06:00,2,46.51,46.62,46.46,46.56,955
CLF17,2016-11-02 06:30,2,46.56,46.59,46.45,46.55,630
CLF17,2016-11-02 07:00,2,46.52,46.71,46.48,46.56,1464
CLF17,2016-11-02 07:30,2,46.57,46.65,46.5,46.6,1571
CLF17,2016-11-02 08:00,2,46.59,46.63,46.36,46.44,2465
CLF17,2016-11-02 08:30,2,46.44,46.53,46.37,46.44,2363
CLF17,2016-11-02 09:00,2,46.45,47.02,46.2,46.81,3636
CLF17,2016-11-02 09:30,2,46.73,46.73,45.6,45.73,14627
CLF17,2016-11-02 10:00,2,45.72,45.95,45.56,45.89,7271
CLF17,2016-11-02 10:30,2,45.88,45.92,45.69,45.8,3568
CLF17,2016-11-02 11:00,2,45.8,45.87,45.74,45.76,1650
CLF17,2016-11-02 11:30,2,45.76,45.85,45.66,45.83,2321
CLF17,2016-11-02 12:00,2,45.81,45.84,45.69,45.8,2467
CLF17,2016-11-02 12:30,2,45.8,45.82,45.73,45.79,1325
CLF17,2016-11-02 13:00,2,45.78,45.97,45.7,45.91,3935
CLF17,2016-11-02 13:30,2,45.91,46.16,45.91,46.11,2427
CLF17,2016-11-02 14:00,2,46.11,46.11,46,46.09,1287
CLF17,2016-11-02 14:30,2,46.08,46.16,46.04,46.16,1754
CLF17,2016-11-02 15:00,2,46.14,46.15,46.05,46.06,864
CLF17,2016-11-02 15:30,2,46.05,46.09,46.05,46.09,613
CLF17,2016-11-02 17:00,3,46.08,46.22,46.01,46.19,181
CLF17,2016-11-02 17:30,3,46.2,46.27,46.17,46.25,229
CLF17,2016-11-02 18:00,3,46.25,46.39,46.25,46.36,522
CLF17,2016-11-02 18:30,3,46.36,46.36,46.27,46.27,73
CLF17,2016-11-02 19:00,3,46.27,46.28,46.22,46.28,162
CLF17,2016-11-02 19:30,3,46.29,46.35,46.26,46.33,120
CLF17,2016-11-02 20:00,3,46.34,46.45,46.33,46.42,346
CLF17,2016-11-02 20:30,3,46.42,46.47,46.4,46.44,190
CLF17,2016-11-02 21:00,3,46.43,46.5,46.42,46.46,195
CLF17,2016-11-02 21:30,3,46.45,46.47,46.38,46.38,131
CLF17,2016-11-02 22:00,3,46.39,46.43,46.33,46.43,149
CLF17,2016-11-02 22:30,3,46.41,46.42,46.37,46.38,75
CLF17,2016-11-02 23:00,3,46.37,46.38,46.31,46.33,85
CLF17,2016-11-02 23:30,3,46.33,46.37,46.32,46.35,60
CLF17,2016-11-03 00:00,3,46.35,46.4,46.33,46.38,79
CLF17,2016-11-03 00:30,3,46.39,46.4,46.31,46.32,111
CLF17,2016-11-03 01:00,3,46.33,46.37,46.33,46.36,77
CLF17,2016-11-03 01:30,3,46.36,46.39,46.33,46.38,67
CLF17,2016-11-03 02:00,3,46.37,46.37,46.18,46.18,290
CLF17,2016-11-03 02:30,3,46.17,46.25,46.16,46.24,175
CLF17,2016-11-03 03:00,3,46.23,46.23,46,46.06,948
CLF17,2016-11-03 03:30,3,46.07,46.18,46.03,46.17,787
CLF17,2016-11-03 04:00,3,46.16,46.22,46.08,46.1,731
CLF17,2016-11-03 04:30,3,46.1,46.2,46.08,46.18,190
CLF17,2016-11-03 05:00,3,46.18,46.28,46.14,46.28,824
CLF17,2016-11-03 05:30,3,46.29,46.36,46.23,46.25,597
CLF17,2016-11-03 06:00,3,46.25,46.44,46.25,46.35,337
CLF17,2016-11-03 06:30,3,46.35,46.48,46.35,46.37,537
CLF17,2016-11-03 07:00,3,46.36,46.38,46.22,46.27,1052
CLF17,2016-11-03 07:30,3,46.28,46.36,46.19,46.35,924
CLF17,2016-11-03 08:00,3,46.34,46.34,45.88,45.94,4272
CLF17,2016-11-03 08:30,3,45.94,46.12,45.83,45.86,3261
CLF17,2016-11-03 09:00,3,45.87,46.06,45.8,46,3273
CLF17,2016-11-03 09:30,3,45.99,46.02,45.62,45.67,3797
CLF17,2016-11-03 10:00,3,45.67,45.71,45.45,45.57,4330
CLF17,2016-11-03 10:30,3,45.58,45.65,45.52,45.63,3103
CLF17,2016-11-03 11:00,3,45.63,45.63,45.22,45.25,3918
CLF17,2016-11-03 11:30,3,45.26,45.31,44.96,45.13,6945
CLF17,2016-11-03 12:00,3,45.12,45.19,45.04,45.13,1592
CLF17,2016-11-03 12:30,3,45.13,45.16,45.05,45.16,1325
CLF17,2016-11-03 13:00,3,45.15,45.29,44.99,45.26,4369
CLF17,2016-11-03 13:30,3,45.26,45.36,45.23,45.3,1687
CLF17,2016-11-03 14:00,3,45.3,45.46,45.29,45.35,1653
CLF17,2016-11-03 14:30,3,45.34,45.35,45.21,45.27,861
CLF17,2016-11-03 15:00,3,45.27,45.31,45.2,45.22,380
CLF17,2016-11-03 15:30,3,45.23,45.27,45.17,45.24,148
CLF17,2016-11-03 17:00,4,45.25,45.32,45.19,45.3,74
CLF17,2016-11-03 17:30,4,45.31,45.34,45.3,45.3,24
CLF17,2016-11-03 18:00,4,45.28,45.35,45.28,45.34,53
CLF17,2016-11-03 18:30,4,45.34,45.36,45.33,45.36,72
CLF17,2016-11-03 19:00,4,45.35,45.42,45.34,45.42,120
CLF17,2016-11-03 19:30,4,45.42,45.44,45.35,45.38,125
CLF17,2016-11-03 20:00,4,45.37,45.46,45.34,45.36,361
CLF17,2016-11-03 20:30,4,45.35,45.44,45.34,45.42,309
CLF17,2016-11-03 21:00,4,45.41,45.46,45.38,45.39,217
CLF17,2016-11-03 21:30,4,45.39,45.4,45.36,45.37,41
CLF17,2016-11-03 22:00,4,45.38,45.38,45.36,45.38,50
CLF17,2016-11-03 22:30,4,45.37,45.39,45.37,45.39,32
CLF17,2016-11-03 23:00,4,45.39,45.41,45.39,45.39,21
CLF17,2016-11-03 23:30,4,45.39,45.39,45.36,45.36,124
CLF17,2016-11-04 00:00,4,45.36,45.42,45.36,45.42,160
CLF17,2016-11-04 00:30,4,45.43,45.44,45.41,45.43,137
CLF17,2016-11-04 01:00,4,45.42,45.42,45.38,45.4,74
CLF17,2016-11-04 01:30,4,45.38,45.4,45.29,45.29,87
CLF17,2016-11-04 02:00,4,45.29,45.32,45.24,45.26,92
CLF17,2016-11-04 02:30,4,45.23,45.23,45.16,45.21,277
CLF17,2016-11-04 03:00,4,45.2,45.21,44.9,45.13,1169
CLF17,2016-11-04 03:30,4,45.13,45.34,45.08,45.34,1167
CLF17,2016-11-04 04:00,4,45.35,45.43,45.23,45.26,1475
CLF17,2016-11-04 04:30,4,45.26,45.36,45.23,45.26,864
CLF17,2016-11-04 05:00,4,45.28,45.28,45.13,45.19,506
CLF17,2016-11-04 05:30,4,45.18,45.27,45.14,45.21,616
CLF17,2016-11-04 06:00,4,45.2,45.35,45.18,45.25,680
CLF17,2016-11-04 06:30,4,45.25,45.32,45.2,45.31,1041
CLF17,2016-11-04 07:00,4,45.32,45.41,44.65,44.94,8252
CLF17,2016-11-04 07:30,4,44.97,45.04,44.8,44.91,3049
CLF17,2016-11-04 08:00,4,44.91,44.91,44.62,44.72,4492
CLF17,2016-11-04 08:30,4,44.72,44.78,44.41,44.44,6432
CLF17,2016-11-04 09:00,4,44.44,44.46,44.16,44.31,6076
CLF17,2016-11-04 09:30,4,44.3,45.42,44.26,44.97,13660
CLF17,2016-11-04 10:00,4,44.97,45.27,44.88,44.91,3851
CLF17,2016-11-04 10:30,4,44.91,44.91,44.4,44.46,4554
CLF17,2016-11-04 11:00,4,44.45,44.79,44.44,44.6,2595
CLF17,2016-11-04 11:30,4,44.61,44.68,44.5,44.57,1715
CLF17,2016-11-04 12:00,4,44.57,44.62,44.43,44.47,1589
CLF17,2016-11-04 12:30,4,44.47,44.53,44.43,44.48,1635
CLF17,2016-11-04 13:00,4,44.47,44.73,44.41,44.65,4983
CLF17,2016-11-04 13:30,4,44.64,44.73,44.64,44.67,1334
CLF17,2016-11-04 14:00,4,44.66,44.71,44.63,44.7,533
CLF17,2016-11-04 14:30,4,44.7,44.77,44.61,44.76,640
CLF17,2016-11-04 15:00,4,44.77,44.79,44.7,44.7,224
CLF17,2016-11-04 15:30,4,44.69,44.73,44.65,44.69,303
CLF17,2016-11-06 17:00,7,45,45.21,45,45.2,694
CLF17,2016-11-06 17:30,7,45.19,45.2,45.1,45.12,188
CLF17,2016-11-06 18:00,7,45.13,45.13,44.95,44.99,219
CLF17,2016-11-06 18:30,7,44.98,45.06,44.95,45.05,89
CLF17,2016-11-06 19:00,7,45.05,45.11,45.05,45.06,122
CLF17,2016-11-06 19:30,7,45.05,45.06,45,45.01,222
CLF17,2016-11-06 20:00,7,45.01,45.13,44.99,45.08,183
CLF17,2016-11-06 20:30,7,45.1,45.12,45.06,45.12,54
CLF17,2016-11-06 21:00,7,45.12,45.15,45.09,45.15,60
CLF17,2016-11-06 21:30,7,45.15,45.16,45.12,45.14,81
CLF17,2016-11-06 22:00,7,45.14,45.16,45.12,45.16,51
CLF17,2016-11-06 22:30,7,45.16,45.16,45.14,45.16,48
CLF17,2016-11-06 23:00,7,45.16,45.3,45.16,45.26,293
CLF17,2016-11-06 23:30,7,45.25,45.38,45.22,45.38,309
CLF17,2016-11-07 00:00,7,45.38,45.45,45.35,45.39,320
CLF17,2016-11-07 00:30,7,45.38,45.38,45.25,45.36,179
CLF17,2016-11-07 01:00,7,45.36,45.4,45.2,45.2,290
CLF17,2016-11-07 01:30,7,45.19,45.29,45.17,45.25,174
CLF17,2016-11-07 02:00,7,45.23,45.35,45.22,45.27,339
CLF17,2016-11-07 02:30,7,45.29,45.41,45.27,45.36,549
CLF17,2016-11-07 03:00,7,45.35,45.58,45.31,45.42,2367
CLF17,2016-11-07 03:30,7,45.42,45.45,45.33,45.34,584
CLF17,2016-11-07 04:00,7,45.35,45.38,45.27,45.36,430
CLF17,2016-11-07 04:30,7,45.35,45.39,45.27,45.39,554
CLF17,2016-11-07 05:00,7,45.4,45.45,45.3,45.38,594
CLF17,2016-11-07 05:30,7,45.38,45.42,45.33,45.4,256
CLF17,2016-11-07 06:00,7,45.41,45.49,45.26,45.27,877
CLF17,2016-11-07 06:30,7,45.27,45.34,45.18,45.21,541
CLF17,2016-11-07 07:00,7,45.21,45.24,45.05,45.11,1350
CLF17,2016-11-07 07:30,7,45.12,45.31,45.07,45.24,1562
CLF17,2016-11-07 08:00,7,45.22,45.23,45.03,45.14,3345
CLF17,2016-11-07 08:30,7,45.14,45.36,44.93,45.08,3769
CLF17,2016-11-07 09:00,7,45.08,45.21,44.89,45.07,3708
CLF17,2016-11-07 09:30,7,45.07,45.09,44.68,44.87,5345
CLF17,2016-11-07 10:00,7,44.87,45.02,44.78,44.9,3809
CLF17,2016-11-07 10:30,7,44.9,45.02,44.86,44.96,2458
CLF17,2016-11-07 11:00,7,44.96,45.01,44.84,44.87,1166
CLF17,2016-11-07 11:30,7,44.87,44.97,44.87,44.96,1042
CLF17,2016-11-07 12:00,7,44.95,44.97,44.87,44.88,1388
CLF17,2016-11-07 12:30,7,44.89,45.24,44.87,45.2,2236
CLF17,2016-11-07 13:00,7,45.19,45.51,45.09,45.47,6375
CLF17,2016-11-07 13:30,7,45.47,45.48,45.37,45.45,2025
CLF17,2016-11-07 14:00,7,45.45,45.53,45.43,45.47,697
CLF17,2016-11-07 14:30,7,45.47,45.58,45.45,45.57,1008
CLF17,2016-11-07 15:00,7,45.56,45.59,45.51,45.53,279
CLF17,2016-11-07 15:30,7,45.52,45.55,45.5,45.52,249
CLF17,2016-11-07 17:00,8,45.53,45.55,45.42,45.42,82
CLF17,2016-11-07 17:30,8,45.41,45.44,45.41,45.43,40
CLF17,2016-11-07 18:00,8,45.45,45.48,45.45,45.47,115
CLF17,2016-11-07 18:30,8,45.47,45.51,45.45,45.5,162
CLF17,2016-11-07 19:00,8,45.51,45.53,45.46,45.49,266
CLF17,2016-11-07 19:30,8,45.48,45.48,45.35,45.35,546
CLF17,2016-11-07 20:00,8,45.36,45.39,45.36,45.38,109
CLF17,2016-11-07 20:30,8,45.37,45.39,45.36,45.39,90
CLF17,2016-11-07 21:00,8,45.39,45.45,45.39,45.44,140
CLF17,2016-11-07 21:30,8,45.44,45.45,45.42,45.45,67
CLF17,2016-11-07 22:00,8,45.45,45.46,45.43,45.44,81
CLF17,2016-11-07 22:30,8,45.44,45.47,45.43,45.45,107
CLF17,2016-11-07 23:00,8,45.47,45.53,45.47,45.53,109
CLF17,2016-11-07 23:30,8,45.53,45.53,45.46,45.47,160
CLF17,2016-11-08 00:00,8,45.47,45.53,45.45,45.48,225
CLF17,2016-11-08 00:30,8,45.48,45.5,45.46,45.46,63
CLF17,2016-11-08 01:00,8,45.46,45.47,45.36,45.47,244
CLF17,2016-11-08 01:30,8,45.47,45.47,45.38,45.43,417
CLF17,2016-11-08 02:00,8,45.43,45.64,45.38,45.48,1567
CLF17,2016-11-08 02:30,8,45.49,45.86,45.49,45.79,2051
CLF17,2016-11-08 03:00,8,45.78,45.78,45.69,45.7,830
CLF17,2016-11-08 03:30,8,45.71,45.81,45.67,45.75,690
CLF17,2016-11-08 04:00,8,45.75,45.78,45.63,45.68,681
CLF17,2016-11-08 04:30,8,45.67,45.71,45.59,45.64,493
CLF17,2016-11-08 05:00,8,45.64,45.64,45.51,45.54,698
CLF17,2016-11-08 05:30,8,45.53,45.53,45.4,45.49,695
CLF17,2016-11-08 06:00,8,45.49,45.49,45.22,45.28,1434
CLF17,2016-11-08 06:30,8,45.26,45.29,45.19,45.22,723
CLF17,2016-11-08 07:00,8,45.22,45.35,45.15,45.31,1501
CLF17,2016-11-08 07:30,8,45.31,45.44,45.31,45.37,2017
CLF17,2016-11-08 08:00,8,45.37,45.38,45.05,45.17,4117
CLF17,2016-11-08 08:30,8,45.16,45.31,44.99,45.09,3532
CLF17,2016-11-08 09:00,8,45.09,45.4,45.02,45.36,3319
CLF17,2016-11-08 09:30,8,45.35,45.83,45.27,45.66,5304
CLF17,2016-11-08 10:00,8,45.66,45.71,45.41,45.47,3093
CLF17,2016-11-08 10:30,8,45.48,45.62,45.43,45.56,2122
CLF17,2016-11-08 11:00,8,45.58,45.81,45.46,45.68,4063
CLF17,2016-11-08 11:30,8,45.67,45.95,45.63,45.91,3001
CLF17,2016-11-08 12:00,8,45.91,45.99,45.71,45.82,2733
CLF17,2016-11-08 12:30,8,45.83,45.89,45.8,45.82,1896
CLF17,2016-11-08 13:00,8,45.82,45.82,45.5,45.59,7640
CLF17,2016-11-08 13:30,8,45.58,45.62,45.44,45.45,2354
CLF17,2016-11-08 14:00,8,45.45,45.52,45.44,45.5,566
CLF17,2016-11-08 14:30,8,45.5,45.53,45.33,45.34,940
CLF17,2016-11-08 15:00,8,45.35,45.41,45.27,45.35,478
CLF17,2016-11-08 15:30,8,45.33,45.57,45.15,45.45,989
CLF17,2016-11-08 17:00,9,45.45,45.59,45.45,45.54,126
CLF17,2016-11-08 17:30,9,45.52,45.55,45.5,45.53,225
CLF17,2016-11-08 18:00,9,45.52,45.52,45.34,45.51,490
CLF17,2016-11-08 18:30,9,45.5,45.71,45.23,45.67,616
CLF17,2016-11-08 19:00,9,45.68,45.86,45.44,45.53,1159
CLF17,2016-11-08 19:30,9,45.54,45.62,45.32,45.34,930
CLF17,2016-11-08 20:00,9,45.33,45.35,43.96,44.54,5844
CLF17,2016-11-08 20:30,9,44.56,44.65,44.1,44.64,3412
CLF17,2016-11-08 21:00,9,44.62,44.64,43.75,43.81,3604
CLF17,2016-11-08 21:30,9,43.8,44.34,43.8,44.23,2370
CLF17,2016-11-08 22:00,9,44.24,44.43,44.11,44.4,1291
CLF17,2016-11-08 22:30,9,44.39,44.4,43.87,44,2348
CLF17,2016-11-08 23:00,9,44.02,44.39,43.92,44.36,841
CLF17,2016-11-08 23:30,9,44.37,44.5,44.29,44.38,1495
CLF17,2016-11-09 00:00,9,44.39,45.08,44.37,44.82,2556
CLF17,2016-11-09 00:30,9,44.82,45.01,44.44,44.91,2108
CLF17,2016-11-09 01:00,9,44.95,44.97,44.81,44.92,2956
CLF17,2016-11-09 01:30,9,44.92,45.24,44.87,45.2,2077
CLF17,2016-11-09 02:00,9,45.21,45.27,44.99,45.14,2477
CLF17,2016-11-09 02:30,9,45.14,45.15,44.92,44.99,1545
CLF17,2016-11-09 03:00,9,44.99,45.18,44.99,45.12,2885
CLF17,2016-11-09 03:30,9,45.12,45.53,45.1,45.48,3348
CLF17,2016-11-09 04:00,9,45.49,45.55,45.4,45.54,820
CLF17,2016-11-09 04:30,9,45.52,45.9,45.48,45.88,2613
CLF17,2016-11-09 05:00,9,45.89,46,45.44,45.46,3300
CLF17,2016-11-09 05:30,9,45.46,45.59,45.41,45.58,1076
CLF17,2016-11-09 06:00,9,45.59,45.65,45.29,45.4,1143
CLF17,2016-11-09 06:30,9,45.39,45.65,45.33,45.62,1031
CLF17,2016-11-09 07:00,9,45.62,45.82,45.41,45.47,2636
CLF17,2016-11-09 07:30,9,45.47,45.52,45.23,45.5,2949
CLF17,2016-11-09 08:00,9,45.5,45.6,45.29,45.55,4082
CLF17,2016-11-09 08:30,9,45.55,45.78,45.32,45.51,5492
CLF17,2016-11-09 09:00,9,45.5,45.56,45.3,45.53,3300
CLF17,2016-11-09 09:30,9,45.55,45.88,45.12,45.2,8950
CLF17,2016-11-09 10:00,9,45.22,45.63,45.2,45.56,3841
CLF17,2016-11-09 10:30,9,45.57,46.58,45.53,46.43,10360
CLF17,2016-11-09 11:00,9,46.45,46.55,46.15,46.36,2975
CLF17,2016-11-09 11:30,9,46.36,46.38,46.18,46.3,2173
CLF17,2016-11-09 12:00,9,46.31,46.41,46.06,46.08,2352
CLF17,2016-11-09 12:30,9,46.07,46.2,45.93,45.98,2045
CLF17,2016-11-09 13:00,9,45.99,46.17,45.86,45.86,4724
CLF17,2016-11-09 13:30,9,45.86,45.91,45.79,45.87,1435
CLF17,2016-11-09 14:00,9,45.87,45.99,45.85,45.95,842
CLF17,2016-11-09 14:30,9,45.96,46.25,45.93,46.21,1335
CLF17,2016-11-09 15:00,9,46.22,46.22,46.05,46.08,152
CLF17,2016-11-09 15:30,9,46.09,46.09,46,46.02,163
CLF17,2016-11-09 17:00,10,46.05,46.08,46,46.05,138
CLF17,2016-11-09 17:30,10,46.05,46.06,45.96,45.98,141
CLF17,2016-11-09 18:00,10,45.97,45.97,45.77,45.8,579
CLF17,2016-11-09 18:30,10,45.8,45.83,45.75,45.79,213
CLF17,2016-11-09 19:00,10,45.8,45.82,45.75,45.78,372
CLF17,2016-11-09 19:30,10,45.77,45.85,45.66,45.7,474
CLF17,2016-11-09 20:00,10,45.7,45.73,45.68,45.73,185
CLF17,2016-11-09 20:30,10,45.73,45.78,45.72,45.75,92
CLF17,2016-11-09 21:00,10,45.76,45.88,45.75,45.87,229
CLF17,2016-11-09 21:30,10,45.87,45.88,45.82,45.87,187
CLF17,2016-11-09 22:00,10,45.86,45.86,45.8,45.82,77
CLF17,2016-11-09 22:30,10,45.83,45.87,45.79,45.81,82
CLF17,2016-11-09 23:00,10,45.8,45.98,45.8,45.94,188
CLF17,2016-11-09 23:30,10,45.95,46.11,45.95,46.06,517
CLF17,2016-11-10 00:00,10,46.07,46.15,46,46.13,380
CLF17,2016-11-10 00:30,10,46.14,46.25,46.11,46.23,1014
CLF17,2016-11-10 01:00,10,46.23,46.29,46.18,46.27,1403
CLF17,2016-11-10 01:30,10,46.25,46.37,46.22,46.34,869
CLF17,2016-11-10 02:00,10,46.33,46.35,46.1,46.19,1584
CLF17,2016-11-10 02:30,10,46.2,46.24,46.05,46.1,1186
CLF17,2016-11-10 03:00,10,46.09,46.09,45.79,45.88,1234
CLF17,2016-11-10 03:30,10,45.88,45.89,45.78,45.81,756
CLF17,2016-11-10 04:00,10,45.82,45.94,45.63,45.91,1032
CLF17,2016-11-10 04:30,10,45.91,46.09,45.91,46,987
CLF17,2016-11-10 05:00,10,46,46.05,45.87,45.91,731
CLF17,2016-11-10 05:30,10,45.91,46.03,45.75,45.89,807
CLF17,2016-11-10 06:00,10,45.9,45.9,45.66,45.67,676
CLF17,2016-11-10 06:30,10,45.66,45.77,45.51,45.61,1809
CLF17,2016-11-10 07:00,10,45.61,45.68,45.43,45.54,1865
CLF17,2016-11-10 07:30,10,45.56,45.73,45.47,45.6,2276
CLF17,2016-11-10 08:00,10,45.6,45.6,45.12,45.34,5679
CLF17,2016-11-10 08:30,10,45.35,45.6,45.16,45.33,5859
CLF17,2016-11-10 09:00,10,45.33,45.84,45.26,45.74,5584
CLF17,2016-11-10 09:30,10,45.73,45.82,45.36,45.42,5218
CLF17,2016-11-10 10:00,10,45.42,45.52,45.23,45.34,5195
CLF17,2016-11-10 10:30,10,45.34,45.46,45.21,45.28,4561
CLF17,2016-11-10 11:00,10,45.28,45.38,45.23,45.36,1885
CLF17,2016-11-10 11:30,10,45.35,45.52,45.29,45.48,1947
CLF17,2016-11-10 12:00,10,45.49,45.63,45.42,45.46,1762
CLF17,2016-11-10 12:30,10,45.48,45.56,45.38,45.52,1526
CLF17,2016-11-10 13:00,10,45.52,45.55,45.28,45.33,5975
CLF17,2016-11-10 13:30,10,45.32,45.36,45.2,45.24,2217
CLF17,2016-11-10 14:00,10,45.25,45.3,45.23,45.25,1087
CLF17,2016-11-10 14:30,10,45.25,45.26,45.15,45.16,1124
CLF17,2016-11-10 15:00,10,45.16,45.19,45.01,45.01,513
CLF17,2016-11-10 15:30,10,45,45.07,44.96,44.99,261
CLF17,2016-11-10 17:00,11,45.05,45.17,45.05,45.17,142
CLF17,2016-11-10 17:30,11,45.17,45.17,45.11,45.14,73
CLF17,2016-11-10 18:00,11,45.12,45.22,45.12,45.19,172
CLF17,2016-11-10 18:30,11,45.19,45.21,45.16,45.18,82
CLF17,2016-11-10 19:00,11,45.18,45.22,45.09,45.09,254
CLF17,2016-11-10 19:30,11,45.09,45.21,45.08,45.1,253
CLF17,2016-11-10 20:00,11,45.09,45.14,45.06,45.14,569
CLF17,2016-11-10 20:30,11,45.14,45.14,45.1,45.12,123
CLF17,2016-11-10 21:00,11,45.12,45.18,45.1,45.15,168
CLF17,2016-11-10 21:30,11,45.14,45.18,45.13,45.17,166
CLF17,2016-11-10 22:00,11,45.17,45.23,45.15,45.23,126
CLF17,2016-11-10 22:30,11,45.23,45.24,45.2,45.23,67
CLF17,2016-11-10 23:00,11,45.23,45.28,45.21,45.26,135
CLF17,2016-11-10 23:30,11,45.27,45.28,45.24,45.27,76
CLF17,2016-11-11 00:00,11,45.26,45.28,45.14,45.2,237
CLF17,2016-11-11 00:30,11,45.2,45.2,45.13,45.13,182
CLF17,2016-11-11 01:00,11,45.13,45.3,45.05,45.28,357
CLF17,2016-11-11 01:30,11,45.29,45.33,45.15,45.23,261
CLF17,2016-11-11 02:00,11,45.22,45.22,44.92,45.09,1756
CLF17,2016-11-11 02:30,11,45.08,45.13,44.94,44.99,859
CLF17,2016-11-11 03:00,11,45,45.12,44.88,45.12,1074
CLF17,2016-11-11 03:30,11,45.12,45.2,45.04,45.1,859
CLF17,2016-11-11 04:00,11,45.09,45.09,44.86,44.9,1558
CLF17,2016-11-11 04:30,11,44.87,44.89,44.63,44.73,1939
CLF17,2016-11-11 05:00,11,44.74,44.82,44.62,44.62,979
CLF17,2016-11-11 05:30,11,44.64,44.75,44.57,44.69,1339
CLF17,2016-11-11 06:00,11,44.68,44.77,44.64,44.74,866
CLF17,2016-11-11 06:30,11,44.75,44.82,44.64,44.75,1409
CLF17,2016-11-11 07:00,11,44.75,44.79,44.4,44.51,2666
CLF17,2016-11-11 07:30,11,44.51,44.57,44.41,44.54,3009
CLF17,2016-11-11 08:00,11,44.53,44.6,44.28,44.36,5027
CLF17,2016-11-11 08:30,11,44.36,44.43,44.21,44.27,4444
CLF17,2016-11-11 09:00,11,44.27,44.47,44.26,44.38,4839
CLF17,2016-11-11 09:30,11,44.37,44.39,43.84,43.93,6967
CLF17,2016-11-11 10:00,11,43.93,43.97,43.82,43.86,7107
CLF17,2016-11-11 10:30,11,43.86,44.07,43.73,44.01,6408
CLF17,2016-11-11 11:00,11,44.01,44.29,43.99,44.13,4181
CLF17,2016-11-11 11:30,11,44.14,44.2,44.07,44.14,1712
CLF17,2016-11-11 12:00,11,44.15,44.31,44.14,44.23,2181
CLF17,2016-11-11 12:30,11,44.24,44.25,43.97,44.13,2547
CLF17,2016-11-11 13:00,11,44.11,44.37,44.06,44.12,8530
CLF17,2016-11-11 13:30,11,44.13,44.14,43.87,43.93,3330
CLF17,2016-11-11 14:00,11,43.95,44.06,43.95,44.04,1272
CLF17,2016-11-11 14:30,11,44.04,44.06,43.93,43.93,877
CLF17,2016-11-11 15:00,11,43.93,44.04,43.93,44,670
CLF17,2016-11-11 15:30,11,44,44.01,43.9,43.9,174
CLF17,2016-11-13 17:00,14,43.9,44.23,43.83,44.2,495
CLF17,2016-11-13 17:30,14,44.19,44.28,44.15,44.28,252
CLF17,2016-11-13 18:00,14,44.26,44.37,44.26,44.33,366
CLF17,2016-11-13 18:30,14,44.32,44.35,44.27,44.35,203
CLF17,2016-11-13 19:00,14,44.34,44.36,44.2,44.29,653
CLF17,2016-11-13 19:30,14,44.3,44.31,44.07,44.07,664
CLF17,2016-11-13 20:00,14,44.07,44.12,44.01,44.11,599
CLF17,2016-11-13 20:30,14,44.12,44.18,44.08,44.15,419
CLF17,2016-11-13 21:00,14,44.16,44.19,44.07,44.07,326
CLF17,2016-11-13 21:30,14,44.07,44.14,44.04,44.12,299
CLF17,2016-11-13 22:00,14,44.12,44.17,44.12,44.13,178
CLF17,2016-11-13 22:30,14,44.14,44.18,44.14,44.15,86
CLF17,2016-11-13 23:00,14,44.16,44.16,44.07,44.08,112
CLF17,2016-11-13 23:30,14,44.07,44.11,44.05,44.1,169
CLF17,2016-11-14 00:00,14,44.09,44.16,44.06,44.13,738
CLF17,2016-11-14 00:30,14,44.13,44.13,44.05,44.05,335
CLF17,2016-11-14 01:00,14,44.04,44.24,44,44.15,490
CLF17,2016-11-14 01:30,14,44.16,44.25,44.1,44.2,437
CLF17,2016-11-14 02:00,14,44.2,44.27,44.13,44.24,1286
CLF17,2016-11-14 02:30,14,44.22,44.23,43.9,43.94,1921
CLF17,2016-11-14 03:00,14,43.95,44.09,43.94,44.07,837
CLF17,2016-11-14 03:30,14,44.06,44.11,43.99,44.02,540
CLF17,2016-11-14 04:00,14,44.01,44.12,43.93,43.95,460
CLF17,2016-11-14 04:30,14,43.96,44.06,43.91,44.02,611
CLF17,2016-11-14 05:00,14,44.01,44.05,43.46,43.55,3693
CLF17,2016-11-14 05:30,14,43.55,43.58,43.49,43.55,1337
CLF17,2016-11-14 06:00,14,43.56,43.66,43.54,43.65,1769
CLF17,2016-11-14 06:30,14,43.65,43.69,43.5,43.62,1555
CLF17,2016-11-14 07:00,14,43.62,43.63,43.32,43.48,3589
CLF17,2016-11-14 07:30,14,43.5,43.62,43.42,43.58,3011
CLF17,2016-11-14 08:00,14,43.58,43.8,43.48,43.72,5968
CLF17,2016-11-14 08:30,14,43.72,43.87,43.45,43.51,5217
CLF17,2016-11-14 09:00,14,43.5,43.72,43.49,43.55,4768
CLF17,2016-11-14 09:30,14,43.54,43.58,43.36,43.45,6871
CLF17,2016-11-14 10:00,14,43.43,43.44,43.16,43.18,5839
CLF17,2016-11-14 10:30,14,43.17,43.22,42.95,43,7174
CLF17,2016-11-14 11:00,14,43,43.17,42.96,43.17,3788
CLF17,2016-11-14 11:30,14,43.17,43.27,43.13,43.26,4483
CLF17,2016-11-14 12:00,14,43.26,43.87,43.23,43.82,8663
CLF17,2016-11-14 12:30,14,43.83,44.35,43.67,44.18,10384
CLF17,2016-11-14 13:00,14,44.18,44.35,43.9,43.92,13335
CLF17,2016-11-14 13:30,14,43.92,44.12,43.89,44.1,3569
CLF17,2016-11-14 14:00,14,44.1,44.11,44.04,44.07,1380
CLF17,2016-11-14 14:30,14,44.07,44.39,44.03,44.35,1598
CLF17,2016-11-14 15:00,14,44.35,44.36,44.19,44.22,647
CLF17,2016-11-14 15:30,14,44.22,44.37,44.22,44.29,802
CLF17,2016-11-14 17:00,15,44.3,44.33,44.14,44.22,217
CLF17,2016-11-14 17:30,15,44.22,44.29,44.21,44.29,148
CLF17,2016-11-14 18:00,15,44.29,44.31,44.24,44.27,695
CLF17,2016-11-14 18:30,15,44.27,44.34,44.26,44.3,271
CLF17,2016-11-14 19:00,15,44.31,44.35,44.25,44.29,380
CLF17,2016-11-14 19:30,15,44.28,44.5,44.28,44.46,1478
CLF17,2016-11-14 20:00,15,44.45,44.55,44.45,44.48,610
CLF17,2016-11-14 20:30,15,44.48,44.69,44.46,44.67,1008
CLF17,2016-11-14 21:00,15,44.67,44.8,44.67,44.76,1930
CLF17,2016-11-14 21:30,15,44.76,44.89,44.75,44.77,1271
CLF17,2016-11-14 22:00,15,44.78,44.84,44.74,44.76,417
CLF17,2016-11-14 22:30,15,44.76,44.84,44.72,44.82,368
CLF17,2016-11-14 23:00,15,44.82,44.83,44.76,44.76,219
CLF17,2016-11-14 23:30,15,44.76,44.79,44.7,44.72,750
CLF17,2016-11-15 00:00,15,44.72,44.79,44.65,44.68,579
CLF17,2016-11-15 00:30,15,44.67,44.78,44.65,44.73,447
CLF17,2016-11-15 01:00,15,44.73,44.83,44.68,44.76,937
CLF17,2016-11-15 01:30,15,44.75,44.89,44.72,44.83,942
CLF17,2016-11-15 02:00,15,44.83,45,44.75,44.78,3470
CLF17,2016-11-15 02:30,15,44.78,44.97,44.78,44.91,2130
CLF17,2016-11-15 03:00,15,44.91,44.96,44.82,44.92,1316
CLF17,2016-11-15 03:30,15,44.92,45.06,44.91,45,1492
CLF17,2016-11-15 04:00,15,45,45.05,44.96,45.04,1193
CLF17,2016-11-15 04:30,15,45.03,45.17,45.02,45.1,1784
CLF17,2016-11-15 05:00,15,45.1,45.18,44.96,45.02,1553
CLF17,2016-11-15 05:30,15,45.02,45.55,45.01,45.44,5932
CLF17,2016-11-15 06:00,15,45.44,45.47,45.23,45.28,2500
CLF17,2016-11-15 06:30,15,45.28,45.32,45.1,45.18,2940
CLF17,2016-11-15 07:00,15,45.18,45.36,45.15,45.23,4815
CLF17,2016-11-15 07:30,15,45.23,45.35,45.13,45.14,5807
CLF17,2016-11-15 08:00,15,45.14,45.35,44.99,45.32,9225
CLF17,2016-11-15 08:30,15,45.32,45.67,45.31,45.63,15487
CLF17,2016-11-15 09:00,15,45.63,45.91,45.55,45.64,11613
CLF17,2016-11-15 09:30,15,45.64,45.65,45.45,45.61,6005
CLF17,2016-11-15 10:00,15,45.61,45.8,45.49,45.76,6447
CLF17,2016-11-15 10:30,15,45.76,46,45.76,45.9,8050
CLF17,2016-11-15 11:00,15,45.91,45.95,45.78,45.82,5193
CLF17,2016-11-15 11:30,15,45.82,46,45.78,45.95,5157
CLF17,2016-11-15 12:00,15,45.95,46.04,45.86,45.89,5082
CLF17,2016-11-15 12:30,15,45.88,46.1,45.84,46.02,5195
CLF17,2016-11-15 13:00,15,46.02,46.51,45.96,46.47,27372
CLF17,2016-11-15 13:30,15,46.47,46.58,46.33,46.39,8001
CLF17,2016-11-15 14:00,15,46.39,46.49,46.37,46.49,2209
CLF17,2016-11-15 14:30,15,46.49,46.7,46.46,46.48,2763
CLF17,2016-11-15 15:00,15,46.48,46.56,46.42,46.44,1127
CLF17,2016-11-15 15:30,15,46.46,46.7,46.19,46.37,2472
CLF17,2016-11-15 17:00,16,46.43,46.43,46.25,46.3,654
CLF17,2016-11-15 17:30,16,46.28,46.35,46.28,46.32,176
CLF17,2016-11-15 18:00,16,46.33,46.34,46.23,46.33,663
CLF17,2016-11-15 18:30,16,46.33,46.35,46.28,46.34,492
CLF17,2016-11-15 19:00,16,46.34,46.37,46.2,46.23,845
CLF17,2016-11-15 19:30,16,46.22,46.23,46.14,46.15,566
CLF17,2016-11-15 20:00,16,46.16,46.2,46.13,46.15,1003
CLF17,2016-11-15 20:30,16,46.16,46.17,46.06,46.14,1087
CLF17,2016-11-15 21:00,16,46.14,46.27,46.14,46.23,848
CLF17,2016-11-15 21:30,16,46.22,46.32,46.19,46.26,918
CLF17,2016-11-15 22:00,16,46.26,46.37,46.25,46.36,855
CLF17,2016-11-15 22:30,16,46.36,46.38,46.29,46.36,564
CLF17,2016-11-15 23:00,16,46.36,46.6,46.31,46.54,1674
CLF17,2016-11-15 23:30,16,46.54,46.65,46.53,46.62,1101
CLF17,2016-11-16 00:00,16,46.62,46.8,46.59,46.66,2726
CLF17,2016-11-16 00:30,16,46.66,46.76,46.66,46.68,1128
CLF17,2016-11-16 01:00,16,46.68,46.71,46.42,46.44,2537
CLF17,2016-11-16 01:30,16,46.44,46.61,46.44,46.57,1607
CLF17,2016-11-16 02:00,16,46.56,46.63,46.12,46.18,6252
CLF17,2016-11-16 02:30,16,46.18,46.27,46.13,46.16,1996
CLF17,2016-11-16 03:00,16,46.15,46.15,45.87,45.99,5774
CLF17,2016-11-16 03:30,16,45.99,46.23,45.99,46.15,2666
CLF17,2016-11-16 04:00,16,46.15,46.19,46.03,46.08,2424
CLF17,2016-11-16 04:30,16,46.08,46.08,45.92,46.03,2120
CLF17,2016-11-16 05:00,16,46.02,46.03,45.73,45.84,3919
CLF17,2016-11-16 05:30,16,45.83,45.88,45.65,45.69,4016
CLF17,2016-11-16 06:00,16,45.69,45.91,45.67,45.87,3214
CLF17,2016-11-16 06:30,16,45.87,46.06,45.79,46.03,3381
CLF17,2016-11-16 07:00,16,46.03,46.08,45.87,46.02,5843
CLF17,2016-11-16 07:30,16,46.02,46.12,45.95,46.04,5498
CLF17,2016-11-16 08:00,16,46.04,46.28,45.92,46.16,8658
CLF17,2016-11-16 08:30,16,46.16,46.17,45.97,45.99,7599
CLF17,2016-11-16 09:00,16,46,46.12,45.89,45.98,8240
CLF17,2016-11-16 09:30,16,45.94,46.99,45.65,46.68,48826
CLF17,2016-11-16 10:00,16,46.69,46.86,46.33,46.44,22117
CLF17,2016-11-16 10:30,16,46.44,46.49,45.92,46.16,14909
CLF17,2016-11-16 11:00,16,46.16,46.46,46.1,46.42,7177
CLF17,2016-11-16 11:30,16,46.43,46.62,46.36,46.48,8359
CLF17,2016-11-16 12:00,16,46.48,46.5,46.29,46.36,3695
CLF17,2016-11-16 12:30,16,46.35,46.38,46.2,46.31,6110
CLF17,2016-11-16 13:00,16,46.31,46.43,46.06,46.09,12107
CLF17,2016-11-16 13:30,16,46.08,46.1,45.92,45.96,4926
CLF17,2016-11-16 14:00,16,45.95,46.05,45.94,46,1676
CLF17,2016-11-16 14:30,16,45.99,46.01,45.93,45.99,1577
CLF17,2016-11-16 15:00,16,45.99,46,45.93,45.94,564
CLF17,2016-11-16 15:30,16,45.94,45.99,45.81,45.85,1563
CLF17,2016-11-16 17:00,17,45.87,45.98,45.82,45.98,876
CLF17,2016-11-16 17:30,17,45.98,46.02,45.95,45.98,400
CLF17,2016-11-16 18:00,17,45.99,46.01,45.96,45.98,395
CLF17,2016-11-16 18:30,17,45.98,45.99,45.91,45.91,463
CLF17,2016-11-16 19:00,17,45.91,46.01,45.91,46.01,1121
CLF17,2016-11-16 19:30,17,46.01,46.03,45.92,46,804
CLF17,2016-11-16 20:00,17,46,46.13,45.96,46.13,1413
CLF17,2016-11-16 20:30,17,46.12,46.14,46.01,46.02,2422
CLF17,2016-11-16 21:00,17,46.02,46.03,45.96,46.03,1564
CLF17,2016-11-16 21:30,17,46.02,46.03,45.95,45.96,523
CLF17,2016-11-16 22:00,17,45.95,45.99,45.95,45.98,514
CLF17,2016-11-16 22:30,17,45.98,46.01,45.91,45.95,738
CLF17,2016-11-16 23:00,17,45.95,46.04,45.94,46.03,743
CLF17,2016-11-16 23:30,17,46.02,46.05,45.98,46.03,418
CLF17,2016-11-17 00:00,17,46.03,46.05,45.98,45.98,636
CLF17,2016-11-17 00:30,17,45.98,46.04,45.96,45.99,778
CLF17,2016-11-17 01:00,17,45.98,45.98,45.83,45.89,2634
CLF17,2016-11-17 01:30,17,45.9,45.95,45.81,45.89,2937
CLF17,2016-11-17 02:00,17,45.88,46.29,45.87,46.23,8847
CLF17,2016-11-17 02:30,17,46.22,46.34,46.15,46.27,6493
CLF17,2016-11-17 03:00,17,46.27,46.32,46.17,46.29,3746
CLF17,2016-11-17 03:30,17,46.28,46.38,46.18,46.19,3958
CLF17,2016-11-17 04:00,17,46.19,46.31,46.18,46.28,3236
CLF17,2016-11-17 04:30,17,46.28,46.4,46.2,46.39,3899
CLF17,2016-11-17 05:00,17,46.39,46.74,46.39,46.72,11823
CLF17,2016-11-17 05:30,17,46.72,46.77,46.63,46.75,5484
CLF17,2016-11-17 06:00,17,46.75,46.88,46.7,46.85,7172
CLF17,2016-11-17 06:30,17,46.84,46.95,46.77,46.89,6723
CLF17,2016-11-17 07:00,17,46.89,46.9,46.62,46.7,10542
CLF17,2016-11-17 07:30,17,46.7,46.8,46.57,46.73,14680
CLF17,2016-11-17 08:00,17,46.72,46.9,46.63,46.88,16297
CLF17,2016-11-17 08:30,17,46.89,47.12,46.76,46.92,32944
CLF17,2016-11-17 09:00,17,46.92,47.01,46.55,46.66,24401
CLF17,2016-11-17 09:30,17,46.65,46.66,46.21,46.44,30554
CLF17,2016-11-17 10:00,17,46.44,46.56,46.07,46.07,23279
CLF17,2016-11-17 10:30,17,46.07,46.55,46.02,46.53,21824
CLF17,2016-11-17 11:00,17,46.53,46.67,46.39,46.51,15922
CLF17,2016-11-17 11:30,17,46.51,46.52,46.21,46.27,12046
CLF17,2016-11-17 12:00,17,46.26,46.4,46.22,46.39,9200
CLF17,2016-11-17 12:30,17,46.39,46.42,46.06,46.11,10239
CLF17,2016-11-17 13:00,17,46.1,46.13,45.74,45.93,29026
CLF17,2016-11-17 13:30,17,45.93,45.93,45.54,45.61,12601
CLF17,2016-11-17 14:00,17,45.62,45.63,45.54,45.6,3835
CLF17,2016-11-17 14:30,17,45.6,45.67,45.47,45.49,6166
CLF17,2016-11-17 15:00,17,45.49,45.56,45.49,45.54,1265
CLF17,2016-11-17 15:30,17,45.55,45.56,45.48,45.5,931
CLF17,2016-11-17 17:00,18,45.51,45.68,45.5,45.64,1320
CLF17,2016-11-17 17:30,18,45.64,45.67,45.61,45.64,546
CLF17,2016-11-17 18:00,18,45.65,45.65,45.55,45.6,1053
CLF17,2016-11-17 18:30,18,45.6,45.63,45.54,45.55,657
CLF17,2016-11-17 19:00,18,45.55,45.56,45.42,45.51,2150
CLF17,2016-11-17 19:30,18,45.51,45.55,45.45,45.54,1490
CLF17,2016-11-17 20:00,18,45.54,45.55,45.47,45.5,1060
CLF17,2016-11-17 20:30,18,45.5,45.52,45.45,45.47,766
CLF17,2016-11-17 21:00,18,45.47,45.51,45.45,45.51,689
CLF17,2016-11-17 21:30,18,45.51,45.64,45.5,45.64,1397
CLF17,2016-11-17 22:00,18,45.64,45.76,45.6,45.73,2565
CLF17,2016-11-17 22:30,18,45.73,45.81,45.71,45.74,1811
CLF17,2016-11-17 23:00,18,45.73,45.8,45.69,45.71,1604
CLF17,2016-11-17 23:30,18,45.71,45.75,45.57,45.6,2559
CLF17,2016-11-18 00:00,18,45.6,45.62,45.51,45.6,2078
CLF17,2016-11-18 00:30,18,45.61,45.66,45.58,45.62,1209
CLF17,2016-11-18 01:00,18,45.61,45.61,45.45,45.47,3462
CLF17,2016-11-18 01:30,18,45.48,45.65,45.43,45.64,5245
CLF17,2016-11-18 02:00,18,45.64,45.67,45.19,45.22,13002
CLF17,2016-11-18 02:30,18,45.22,45.37,45.18,45.32,9058
CLF17,2016-11-18 03:00,18,45.33,45.6,45.28,45.43,13373
CLF17,2016-11-18 03:30,18,45.43,45.58,45.43,45.54,5960
CLF17,2016-11-18 04:00,18,45.55,46.04,45.53,45.92,17573
CLF17,2016-11-18 04:30,18,45.92,46.02,45.81,45.95,10411
CLF17,2016-11-18 05:00,18,45.95,46.03,45.83,45.98,6206
CLF17,2016-11-18 05:30,18,45.98,46.28,45.93,46.19,10699
CLF17,2016-11-18 06:00,18,46.19,46.32,46.07,46.31,8559
CLF17,2016-11-18 06:30,18,46.31,46.38,46.14,46.31,10090
CLF17,2016-11-18 07:00,18,46.31,46.34,46.03,46.18,15026
CLF17,2016-11-18 07:30,18,46.18,46.2,45.87,45.94,18454
CLF17,2016-11-18 08:00,18,45.93,46.24,45.92,46.02,25009
CLF17,2016-11-18 08:30,18,46.03,46.37,46.01,46.2,29437
CLF17,2016-11-18 09:00,18,46.2,46.22,45.68,45.81,46456
CLF17,2016-11-18 09:30,18,45.81,45.81,45.44,45.53,35991
CLF17,2016-11-18 10:00,18,45.53,45.88,45.46,45.84,34583
CLF17,2016-11-18 10:30,18,45.84,45.94,45.68,45.77,19266
CLF17,2016-11-18 11:00,18,45.77,46.03,45.65,46.02,19463
CLF17,2016-11-18 11:30,18,46.02,46.31,46.02,46.13,23218
CLF17,2016-11-18 12:00,18,46.12,46.13,45.68,45.87,26423
CLF17,2016-11-18 12:30,18,45.87,46.14,45.81,46,20995
CLF17,2016-11-18 13:00,18,46,46.45,45.99,46.38,32433
CLF17,2016-11-18 13:30,18,46.37,46.39,46.23,46.24,8655
CLF17,2016-11-18 14:00,18,46.23,46.34,46.23,46.31,3518
CLF17,2016-11-18 14:30,18,46.32,46.37,46.27,46.34,2974
CLF17,2016-11-18 15:00,18,46.35,46.35,46.24,46.27,1690
CLF17,2016-11-18 15:30,18,46.27,46.34,46.25,46.32,1342
CLF17,2016-11-20 17:00,21,46.6,46.95,46.46,46.91,7347
CLF17,2016-11-20 17:30,21,46.9,47.04,46.82,46.84,3693
CLF17,2016-11-20 18:00,21,46.84,46.87,46.79,46.82,1969
CLF17,2016-11-20 18:30,21,46.81,46.9,46.8,46.87,1291
CLF17,2016-11-20 19:00,21,46.88,46.89,46.69,46.71,2875
CLF17,2016-11-20 19:30,21,46.7,46.83,46.68,46.73,2422
CLF17,2016-11-20 20:00,21,46.73,46.83,46.73,46.79,1601
CLF17,2016-11-20 20:30,21,46.79,46.88,46.78,46.86,1481
CLF17,2016-11-20 21:00,21,46.87,46.97,46.83,46.88,2548
CLF17,2016-11-20 21:30,21,46.87,46.93,46.86,46.9,888
CLF17,2016-11-20 22:00,21,46.9,46.94,46.87,46.91,1023
CLF17,2016-11-20 22:30,21,46.91,47.01,46.91,46.99,1729
CLF17,2016-11-20 23:00,21,47,47.06,46.96,46.98,1705
CLF17,2016-11-20 23:30,21,46.98,46.99,46.9,46.96,1486
CLF17,2016-11-21 00:00,21,46.96,46.99,46.89,46.97,1544
CLF17,2016-11-21 00:30,21,46.97,47.03,46.91,47.03,1739
CLF17,2016-11-21 01:00,21,47.02,47.02,46.84,46.91,4195
CLF17,2016-11-21 01:30,21,46.92,46.92,46.77,46.87,4297
CLF17,2016-11-21 02:00,21,46.86,47.2,46.85,47.13,15721
CLF17,2016-11-21 02:30,21,47.14,47.14,46.95,47.08,9431
CLF17,2016-11-21 03:00,21,47.08,47.12,46.92,47,7845
CLF17,2016-11-21 03:30,21,47,47.03,46.81,46.92,7033
CLF17,2016-11-21 04:00,21,46.93,47.2,46.93,47.1,8562
CLF17,2016-11-21 04:30,21,47.11,47.26,47.05,47.2,7934
CLF17,2016-11-21 05:00,21,47.21,47.39,47.12,47.35,9786
CLF17,2016-11-21 05:30,21,47.36,47.4,47.26,47.33,7005
CLF17,2016-11-21 06:00,21,47.34,47.36,47.15,47.18,8174
CLF17,2016-11-21 06:30,21,47.19,47.37,47.13,47.28,7044
CLF17,2016-11-21 07:00,21,47.27,47.39,47.23,47.31,10496
CLF17,2016-11-21 07:30,21,47.31,47.7,47.3,47.57,27870
CLF17,2016-11-21 08:00,21,47.56,47.79,47.5,47.66,27732
CLF17,2016-11-21 08:30,21,47.66,47.79,47.46,47.58,27519
CLF17,2016-11-21 09:00,21,47.59,47.76,47.46,47.74,24694
CLF17,2016-11-21 09:30,21,47.74,48.05,47.73,47.96,38268
CLF17,2016-11-21 10:00,21,47.96,48.22,47.88,48.13,36325
CLF17,2016-11-21 10:30,21,48.14,48.2,47.93,48.2,22025
CLF17,2016-11-21 11:00,21,48.2,48.39,48.06,48.36,21630
CLF17,2016-11-21 11:30,21,48.36,48.48,48.27,48.37,18766
CLF17,2016-11-21 12:00,21,48.37,48.51,48.24,48.26,20394
CLF17,2016-11-21 12:30,21,48.26,48.42,48.21,48.38,15681
CLF17,2016-11-21 13:00,21,48.38,48.39,48.14,48.27,40326
CLF17,2016-11-21 13:30,21,48.26,48.26,48.12,48.18,10525
CLF17,2016-11-21 14:00,21,48.17,48.39,48.16,48.35,6354
CLF17,2016-11-21 14:30,21,48.35,48.48,48.34,48.42,4951
CLF17,2016-11-21 15:00,21,48.41,48.43,48.21,48.29,3622
CLF17,2016-11-21 15:30,21,48.3,48.35,48.24,48.33,1839
CLF17,2016-11-21 17:00,22,48.37,48.56,48.35,48.47,2273
CLF17,2016-11-21 17:30,22,48.46,48.67,48.45,48.67,2129
CLF17,2016-11-21 18:00,22,48.67,48.68,48.53,48.57,1893
CLF17,2016-11-21 18:30,22,48.57,48.75,48.56,48.67,2703
CLF17,2016-11-21 19:00,22,48.67,48.81,48.63,48.8,5185
CLF17,2016-11-21 19:30,22,48.8,48.8,48.66,48.71,2950
CLF17,2016-11-21 20:00,22,48.7,48.77,48.69,48.7,1813
CLF17,2016-11-21 20:30,22,48.69,48.78,48.69,48.74,1414
CLF17,2016-11-21 21:00,22,48.74,48.76,48.63,48.68,2132
CLF17,2016-11-21 21:30,22,48.68,48.75,48.67,48.72,1136
CLF17,2016-11-21 22:00,22,48.72,48.74,48.67,48.7,754
CLF17,2016-11-21 22:30,22,48.71,48.79,48.67,48.77,1486
CLF17,2016-11-21 23:00,22,48.77,48.98,48.77,48.93,4961
CLF17,2016-11-21 23:30,22,48.94,48.96,48.89,48.9,1512
CLF17,2016-11-22 00:00,22,48.89,48.9,48.73,48.8,3314
CLF17,2016-11-22 00:30,22,48.79,48.86,48.75,48.77,2339
CLF17,2016-11-22 01:00,22,48.76,48.77,48.5,48.56,7685
CLF17,2016-11-22 01:30,22,48.57,48.7,48.55,48.63,4353
CLF17,2016-11-22 02:00,22,48.63,48.63,48.27,48.35,13336
CLF17,2016-11-22 02:30,22,48.35,48.49,48.33,48.42,7403
CLF17,2016-11-22 03:00,22,48.42,48.89,48.41,48.8,17294
CLF17,2016-11-22 03:30,22,48.79,49.2,48.72,49.04,25700
CLF17,2016-11-22 04:00,22,49.04,49.11,48.93,48.96,11924
CLF17,2016-11-22 04:30,22,48.95,49.01,48.82,48.84,8050
CLF17,2016-11-22 05:00,22,48.83,48.92,48.58,48.59,12420
CLF17,2016-11-22 05:30,22,48.59,48.59,48.36,48.42,15266
CLF17,2016-11-22 06:00,22,48.42,48.44,48.13,48.27,19914
CLF17,2016-11-22 06:30,22,48.27,48.37,47.9,47.91,23365
CLF17,2016-11-22 07:00,22,47.91,48.2,47.8,47.97,27379
CLF17,2016-11-22 07:30,22,47.97,48.33,47.73,47.99,44910
CLF17,2016-11-22 08:00,22,48,48.31,47.95,48.23,30936
CLF17,2016-11-22 08:30,22,48.23,48.41,48.16,48.32,25647
CLF17,2016-11-22 09:00,22,48.32,48.52,47.91,48.02,38610
CLF17,2016-11-22 09:30,22,48.03,48.32,47.94,48.29,22790
CLF17,2016-11-22 10:00,22,48.29,48.35,47.54,47.6,52552
CLF17,2016-11-22 10:30,22,47.6,47.83,47.17,47.32,46858
CLF17,2016-11-22 11:00,22,47.31,47.63,47.31,47.44,22954
CLF17,2016-11-22 11:30,22,47.44,47.51,47.25,47.45,18820
CLF17,2016-11-22 12:00,22,47.45,47.63,47.42,47.55,12816
CLF17,2016-11-22 12:30,22,47.55,47.72,47.46,47.61,15926
CLF17,2016-11-22 13:00,22,47.62,48.11,47.61,48.07,31220
CLF17,2016-11-22 13:30,22,48.08,48.59,48.02,48.12,34380
CLF17,2016-11-22 14:00,22,48.13,48.17,47.96,48.07,6159
CLF17,2016-11-22 14:30,22,48.08,48.1,47.78,47.82,5284
CLF17,2016-11-22 15:00,22,47.81,48.02,47.81,48.02,3233
CLF17,2016-11-22 15:30,22,48.02,48.1,47.75,47.9,5718
CLF17,2016-11-22 17:00,23,47.94,48.1,47.93,48.02,1562
CLF17,2016-11-22 17:30,23,48.03,48.07,48.02,48.05,348
CLF17,2016-11-22 18:00,23,48.04,48.1,48.01,48.09,517
CLF17,2016-11-22 18:30,23,48.08,48.17,48.08,48.12,1046
CLF17,2016-11-22 19:00,23,48.12,48.3,48.09,48.14,2945
CLF17,2016-11-22 19:30,23,48.14,48.16,48.06,48.14,1171
CLF17,2016-11-22 20:00,23,48.13,48.13,48.02,48.02,983
CLF17,2016-11-22 20:30,23,48.02,48.06,47.93,47.93,2133
CLF17,2016-11-22 21:00,23,47.93,47.99,47.91,47.98,1668
CLF17,2016-11-22 21:30,23,47.98,48.02,47.96,47.99,976
CLF17,2016-11-22 22:00,23,47.99,48.01,47.86,47.9,1449
CLF17,2016-11-22 22:30,23,47.9,47.93,47.84,47.88,1154
CLF17,2016-11-22 23:00,23,47.88,48.03,47.86,47.92,1811
CLF17,2016-11-22 23:30,23,47.93,47.98,47.74,47.78,3481
CLF17,2016-11-23 00:00,23,47.77,47.85,47.76,47.81,2442
CLF17,2016-11-23 00:30,23,47.81,47.94,47.8,47.9,2190
CLF17,2016-11-23 01:00,23,47.89,48.11,47.86,48.04,5401
CLF17,2016-11-23 01:30,23,48.03,48.1,47.93,47.93,4090
CLF17,2016-11-23 02:00,23,47.93,48.14,47.91,48.01,8563
CLF17,2016-11-23 02:30,23,48,48.04,47.82,47.93,7855
CLF17,2016-11-23 03:00,23,47.93,48.22,47.93,48.15,9683
CLF17,2016-11-23 03:30,23,48.15,48.26,48.1,48.19,6196
CLF17,2016-11-23 04:00,23,48.18,48.34,48.17,48.29,6474
CLF17,2016-11-23 04:30,23,48.28,48.3,48.14,48.22,6040
CLF17,2016-11-23 05:00,23,48.22,48.28,48.08,48.26,5183
CLF17,2016-11-23 05:30,23,48.26,48.28,47.95,47.97,8242
CLF17,2016-11-23 06:00,23,47.98,48.01,47.81,47.93,9301
CLF17,2016-11-23 06:30,23,47.94,48.05,47.89,47.97,6797
CLF17,2016-11-23 07:00,23,47.96,48.01,47.55,47.69,17024
CLF17,2016-11-23 07:30,23,47.68,47.71,47.45,47.5,22074
CLF17,2016-11-23 08:00,23,47.51,47.7,47.4,47.63,19814
CLF17,2016-11-23 08:30,23,47.63,47.86,47.47,47.49,27573
CLF17,2016-11-23 09:00,23,47.49,48.11,47.47,48.06,44833
CLF17,2016-11-23 09:30,23,48.06,48.43,47.84,47.98,70639
CLF17,2016-11-23 10:00,23,47.98,48.25,47.82,47.85,36420
CLF17,2016-11-23 10:30,23,47.86,48.12,47.83,48.08,19693
CLF17,2016-11-23 11:00,23,48.09,48.17,48.05,48.11,13623
CLF17,2016-11-23 11:30,23,48.11,48.22,48.03,48.13,11572
CLF17,2016-11-23 12:00,23,48.13,48.15,47.89,47.91,10103
CLF17,2016-11-23 12:30,23,47.92,48.13,47.89,48.1,7743
CLF17,2016-11-23 13:00,23,48.1,48.19,47.89,47.99,30868
CLF17,2016-11-23 13:30,23,48,48,47.89,47.94,5470
CLF17,2016-11-23 14:00,23,47.95,48.02,47.93,48,1945
CLF17,2016-11-23 14:30,23,48,48.02,47.97,48,1699
CLF17,2016-11-23 15:00,23,48,48.03,47.94,47.95,915
CLF17,2016-11-23 15:30,23,47.96,47.99,47.92,47.94,940
CLF17,2016-11-23 17:00,25,47.97,48.05,47.95,48.04,505
CLF17,2016-11-23 17:30,25,48.03,48.06,48.01,48.03,346
CLF17,2016-11-23 18:00,25,48.03,48.05,48.02,48.03,381
CLF17,2016-11-23 18:30,25,48.03,48.16,48.03,48.15,791
CLF17,2016-11-23 19:00,25,48.16,48.17,47.97,47.99,1795
CLF17,2016-11-23 19:30,25,47.99,48.04,47.97,47.98,745
CLF17,2016-11-23 20:00,25,47.98,48,47.92,47.97,809
CLF17,2016-11-23 20:30,25,47.98,47.98,47.95,47.97,344
CLF17,2016-11-23 21:00,25,47.97,48.03,47.96,48.01,794
CLF17,2016-11-23 21:30,25,48,48.03,47.96,48.02,689
CLF17,2016-11-23 22:00,25,48.02,48.04,48,48,295
CLF17,2016-11-23 22:30,25,48.01,48.05,48,48.02,317
CLF17,2016-11-23 23:00,25,48.01,48.02,47.97,47.99,416
CLF17,2016-11-23 23:30,25,47.99,48.04,47.98,48.03,431
CLF17,2016-11-24 00:00,25,48.02,48.11,48.01,48.08,1059
CLF17,2016-11-24 00:30,25,48.08,48.08,48,48.04,1016
CLF17,2016-11-24 01:00,25,48.04,48.14,48,48.13,2203
CLF17,2016-11-24 01:30,25,48.13,48.14,48,48,2340
CLF17,2016-11-24 02:00,25,48.01,48.04,47.8,47.84,8397
CLF17,2016-11-24 02:30,25,47.85,47.94,47.83,47.94,3448
CLF17,2016-11-24 03:00,25,47.93,48.04,47.86,48.03,4137
CLF17,2016-11-24 03:30,25,48.03,48.14,47.97,48.09,4770
CLF17,2016-11-24 04:00,25,48.09,48.12,47.89,47.95,5663
CLF17,2016-11-24 04:30,25,47.94,48.06,47.9,48,3211
CLF17,2016-11-24 05:00,25,48,48.1,48,48.02,2318
CLF17,2016-11-24 05:30,25,48.02,48.14,48.02,48.08,2437
CLF17,2016-11-24 06:00,25,48.08,48.26,48.04,48.18,6447
CLF17,2016-11-24 06:30,25,48.17,48.2,48.03,48.07,4440
CLF17,2016-11-24 07:00,25,48.07,48.07,47.92,47.97,6161
CLF17,2016-11-24 07:30,25,47.97,48.12,47.97,48.05,4372
CLF17,2016-11-24 08:00,25,48.04,48.19,47.99,48.03,7098
CLF17,2016-11-24 08:30,25,48.02,48.1,47.95,48.04,5265
CLF17,2016-11-24 09:00,25,48.04,48.09,48.02,48.04,3041
CLF17,2016-11-24 09:30,25,48.04,48.07,48.01,48.06,2139
CLF17,2016-11-24 10:00,25,48.05,48.12,47.91,47.98,5833
CLF17,2016-11-24 10:30,25,47.99,47.99,47.87,47.88,2645
CLF17,2016-11-24 11:00,25,47.88,47.99,47.86,47.94,1653
CLF17,2016-11-24 11:30,25,47.96,48.04,47.9,47.98,1737
CLF17,2016-11-24 17:00,25,47.98,48.04,47.97,47.98,455
CLF17,2016-11-24 17:30,25,47.99,48,47.97,47.97,119
CLF17,2016-11-24 18:00,25,47.97,47.97,47.9,47.91,554
CLF17,2016-11-24 18:30,25,47.92,47.96,47.91,47.95,233
CLF17,2016-11-24 19:00,25,47.95,48,47.93,47.94,866
CLF17,2016-11-24 19:30,25,47.95,48.02,47.93,47.96,791
CLF17,2016-11-24 20:00,25,47.96,47.96,47.9,47.92,1095
CLF17,2016-11-24 20:30,25,47.93,47.97,47.9,47.95,631
CLF17,2016-11-24 21:00,25,47.94,47.95,47.91,47.93,394
CLF17,2016-11-24 21:30,25,47.92,47.93,47.67,47.7,2499
CLF17,2016-11-24 22:00,25,47.7,47.76,47.63,47.65,2609
CLF17,2016-11-24 22:30,25,47.65,47.66,47.58,47.62,1695
CLF17,2016-11-24 23:00,25,47.61,47.64,47.54,47.6,2073
CLF17,2016-11-24 23:30,25,47.59,47.65,47.57,47.64,913
CLF17,2016-11-25 00:00,25,47.64,47.68,47.44,47.48,3815
CLF17,2016-11-25 00:30,25,47.48,47.49,47.21,47.36,6657
CLF17,2016-11-25 01:00,25,47.36,47.52,47.35,47.44,5490
CLF17,2016-11-25 01:30,25,47.44,47.49,47.28,47.44,4101
CLF17,2016-11-25 02:00,25,47.45,47.61,47.4,47.6,9338
CLF17,2016-11-25 02:30,25,47.6,47.65,47.46,47.47,7589
CLF17,2016-11-25 03:00,25,47.48,47.72,47.43,47.65,6436
CLF17,2016-11-25 03:30,25,47.66,47.66,47.45,47.59,5848
CLF17,2016-11-25 04:00,25,47.58,47.66,47.52,47.53,2896
CLF17,2016-11-25 04:30,25,47.53,47.62,47.51,47.54,2948
CLF17,2016-11-25 05:00,25,47.54,47.54,47.41,47.5,3342
CLF17,2016-11-25 05:30,25,47.51,47.53,47.28,47.34,5737
CLF17,2016-11-25 06:00,25,47.34,47.47,47.32,47.45,3566
CLF17,2016-11-25 06:30,25,47.45,47.57,47.38,47.51,4166
CLF17,2016-11-25 07:00,25,47.52,47.57,47.42,47.5,5273
CLF17,2016-11-25 07:30,25,47.49,47.57,47.27,47.42,16074
CLF17,2016-11-25 08:00,25,47.42,47.45,47.1,47.23,21312
CLF17,2016-11-25 08:30,25,47.24,47.41,47.21,47.38,14773
CLF17,2016-11-25 09:00,25,47.38,47.4,47.12,47.21,12390
CLF17,2016-11-25 09:30,25,47.21,47.22,46.68,46.7,30873
CLF17,2016-11-25 10:00,25,46.71,46.82,46.5,46.55,25721
CLF17,2016-11-25 10:30,25,46.56,46.59,46.17,46.34,29017
CLF17,2016-11-25 11:00,25,46.34,46.44,46.26,46.37,14937
CLF17,2016-11-25 11:30,25,46.37,46.51,46.22,46.48,17494
CLF17,2016-11-25 12:00,25,46.48,46.55,45.95,46.01,16702
CLF17,2016-11-25 12:30,25,46.01,46.08,45.88,45.96,7459
CLF17,2016-11-27 17:00,28,45.43,45.79,45.14,45.2,14352
CLF17,2016-11-27 17:30,28,45.2,45.34,45.15,45.3,2947
CLF17,2016-11-27 18:00,28,45.3,45.5,45.29,45.39,3373
CLF17,2016-11-27 18:30,28,45.39,45.44,45.25,45.37,2241
CLF17,2016-11-27 19:00,28,45.36,45.59,45.36,45.5,3556
CLF17,2016-11-27 19:30,28,45.5,45.78,45.5,45.74,4549
CLF17,2016-11-27 20:00,28,45.74,45.89,45.64,45.88,4926
CLF17,2016-11-27 20:30,28,45.88,46.14,45.85,46.07,5683
CLF17,2016-11-27 21:00,28,46.07,46.3,46.07,46.2,6266
CLF17,2016-11-27 21:30,28,46.19,46.2,45.87,46,5559
CLF17,2016-11-27 22:00,28,46,46.04,45.78,45.79,3435
CLF17,2016-11-27 22:30,28,45.8,46.1,45.79,46.1,4376
CLF17,2016-11-27 23:00,28,46.1,46.11,45.88,45.88,3114
CLF17,2016-11-27 23:30,28,45.88,46.05,45.84,46,2657
CLF17,2016-11-28 00:00,28,46,46.09,45.9,45.99,3047
CLF17,2016-11-28 00:30,28,45.98,46.07,45.84,45.99,4138
CLF17,2016-11-28 01:00,28,45.99,46.03,45.61,45.64,6804
CLF17,2016-11-28 01:30,28,45.64,45.76,45.61,45.71,6015
CLF17,2016-11-28 02:00,28,45.7,45.72,45.36,45.41,13922
CLF17,2016-11-28 02:30,28,45.41,45.65,45.39,45.58,8233
CLF17,2016-11-28 03:00,28,45.58,45.72,45.54,45.62,5506
CLF17,2016-11-28 03:30,28,45.61,46.04,45.57,45.96,11922
CLF17,2016-11-28 04:00,28,45.97,46.28,45.95,46.2,11015
CLF17,2016-11-28 04:30,28,46.2,46.24,45.95,46.03,9151
CLF17,2016-11-28 05:00,28,46.02,46.05,45.69,45.81,8129
CLF17,2016-11-28 05:30,28,45.81,45.88,45.62,45.68,7772
CLF17,2016-11-28 06:00,28,45.68,45.92,45.66,45.9,7099
CLF17,2016-11-28 06:30,28,45.9,46.58,45.87,46.5,24246
CLF17,2016-11-28 07:00,28,46.49,46.74,46.33,46.45,22186
CLF17,2016-11-28 07:30,28,46.44,46.79,46.37,46.75,21302
CLF17,2016-11-28 08:00,28,46.74,47.31,46.73,47.06,49200
CLF17,2016-11-28 08:30,28,47.06,47.18,46.77,47.12,35408
CLF17,2016-11-28 09:00,28,47.13,47.33,46.95,47.12,31490
CLF17,2016-11-28 09:30,28,47.13,47.21,46.51,46.61,45114
CLF17,2016-11-28 10:00,28,46.6,47.21,46.59,47.17,38127
CLF17,2016-11-28 10:30,28,47.17,47.37,47.06,47.34,25613
CLF17,2016-11-28 11:00,28,47.35,47.65,47.05,47.11,48921
CLF17,2016-11-28 11:30,28,47.1,47.29,47.01,47.12,17339
CLF17,2016-11-28 12:00,28,47.13,47.43,47.06,47.29,24999
CLF17,2016-11-28 12:30,28,47.28,47.41,47.17,47.19,11184
CLF17,2016-11-28 13:00,28,47.19,47.29,47.01,47.11,22108
CLF17,2016-11-28 13:30,28,47.12,47.12,46.72,46.86,15464
CLF17,2016-11-28 14:00,28,46.86,47.12,46.83,46.93,10392
CLF17,2016-11-28 14:30,28,46.93,46.93,46.82,46.89,4483
CLF17,2016-11-28 15:00,28,46.89,46.98,46.86,46.89,2686
CLF17,2016-11-28 15:30,28,46.89,46.93,46.85,46.9,1881
CLF17,2016-11-28 17:00,29,46.88,46.96,46.67,46.86,2152
CLF17,2016-11-28 17:30,29,46.85,46.9,46.8,46.85,1125
CLF17,2016-11-28 18:00,29,46.85,46.87,46.81,46.83,418
CLF17,2016-11-28 18:30,29,46.84,46.91,46.84,46.89,645
CLF17,2016-11-28 19:00,29,46.9,46.94,46.79,46.84,1535
CLF17,2016-11-28 19:30,29,46.84,46.86,46.83,46.86,496
CLF17,2016-11-28 20:00,29,46.86,46.98,46.86,46.91,1514
CLF17,2016-11-28 20:30,29,46.91,46.97,46.9,46.92,746
CLF17,2016-11-28 21:00,29,46.91,46.91,46.69,46.72,2705
CLF17,2016-11-28 21:30,29,46.73,46.78,46.67,46.75,1660
CLF17,2016-11-28 22:00,29,46.75,46.81,46.74,46.8,783
CLF17,2016-11-28 22:30,29,46.8,46.83,46.74,46.74,1007
CLF17,2016-11-28 23:00,29,46.74,46.83,46.74,46.79,857
CLF17,2016-11-28 23:30,29,46.79,46.8,46.58,46.73,3724
CLF17,2016-11-29 00:00,29,46.72,46.74,46.68,46.72,1224
CLF17,2016-11-29 00:30,29,46.72,46.74,46.56,46.63,1975
CLF17,2016-11-29 01:00,29,46.64,46.69,46.58,46.6,2804
CLF17,2016-11-29 01:30,29,46.6,46.72,46.53,46.69,5258
CLF17,2016-11-29 02:00,29,46.7,46.74,46.59,46.66,6593
CLF17,2016-11-29 02:30,29,46.66,46.87,46.66,46.76,9106
CLF17,2016-11-29 03:00,29,46.77,46.78,46.39,46.57,14159
CLF17,2016-11-29 03:30,29,46.57,46.64,46.37,46.39,7413
CLF17,2016-11-29 04:00,29,46.39,46.44,46.14,46.21,12690
CLF17,2016-11-29 04:30,29,46.21,46.27,46.02,46.11,11265
CLF17,2016-11-29 05:00,29,46.11,46.43,46.05,46.35,11053
CLF17,2016-11-29 05:30,29,46.35,46.39,46.1,46.13,9917
CLF17,2016-11-29 06:00,29,46.12,46.23,45.91,45.92,12876
CLF17,2016-11-29 06:30,29,45.91,45.96,45.63,45.66,19692
CLF17,2016-11-29 07:00,29,45.66,45.78,45.57,45.71,18802
CLF17,2016-11-29 07:30,29,45.7,45.93,45.05,45.38,66452
CLF17,2016-11-29 08:00,29,45.38,45.49,45.14,45.4,50915
CLF17,2016-11-29 08:30,29,45.4,45.63,45.17,45.27,33310
CLF17,2016-11-29 09:00,29,45.26,45.63,45.08,45.35,41969
CLF17,2016-11-29 09:30,29,45.35,45.44,45.25,45.29,22955
CLF17,2016-11-29 10:00,29,45.3,45.45,44.82,45.34,47922
CLF17,2016-11-29 10:30,29,45.34,45.42,45.13,45.39,27045
CLF17,2016-11-29 11:00,29,45.4,45.49,45.2,45.29,17075
CLF17,2016-11-29 11:30,29,45.3,45.31,45.03,45.19,22755
CLF17,2016-11-29 12:00,29,45.19,45.28,45.12,45.18,12853
CLF17,2016-11-29 12:30,29,45.19,45.54,45.19,45.4,19209
CLF17,2016-11-29 13:00,29,45.41,45.6,45.17,45.27,39618
CLF17,2016-11-29 13:30,29,45.27,45.38,45.22,45.35,9107
CLF17,2016-11-29 14:00,29,45.35,45.38,45.26,45.3,5080
CLF17,2016-11-29 14:30,29,45.3,45.34,45.22,45.23,5267
CLF17,2016-11-29 15:00,29,45.23,45.31,45.23,45.3,2322
CLF17,2016-11-29 15:30,29,45.31,45.37,45.2,45.23,3942
CLF17,2016-11-29 17:00,30,45.24,45.36,45.22,45.33,1117
CLF17,2016-11-29 17:30,30,45.35,45.39,45.26,45.29,1115
CLF17,2016-11-29 18:00,30,45.28,45.4,45.28,45.37,1014
CLF17,2016-11-29 18:30,30,45.38,45.48,45.36,45.43,1398
CLF17,2016-11-29 19:00,30,45.43,45.54,45.39,45.47,2744
CLF17,2016-11-29 19:30,30,45.47,45.57,45.44,45.5,2129
CLF17,2016-11-29 20:00,30,45.5,45.5,45.4,45.45,1733
CLF17,2016-11-29 20:30,30,45.45,45.48,45.41,45.46,734
CLF17,2016-11-29 21:00,30,45.47,45.61,45.41,45.47,3231
CLF17,2016-11-29 21:30,30,45.46,45.57,45.46,45.54,1872
CLF17,2016-11-29 22:00,30,45.54,45.58,45.48,45.52,977
CLF17,2016-11-29 22:30,30,45.52,45.54,45.45,45.47,856
CLF17,2016-11-29 23:00,30,45.47,45.54,45.47,45.49,953
CLF17,2016-11-29 23:30,30,45.49,45.53,45.44,45.52,1475
CLF17,2016-11-30 00:00,30,45.52,45.63,45.48,45.57,2652
CLF17,2016-11-30 00:30,30,45.57,46.17,45.5,46,12422
CLF17,2016-11-30 01:00,30,46,46.05,45.87,45.93,9093
CLF17,2016-11-30 01:30,30,45.94,45.94,45.68,45.89,7858
CLF17,2016-11-30 02:00,30,45.88,46.03,45.81,45.98,9737
CLF17,2016-11-30 02:30,30,45.99,47.13,45.93,46.88,63226
CLF17,2016-11-30 03:00,30,46.88,47.84,46.72,47.55,52037
CLF17,2016-11-30 03:30,30,47.55,47.76,47.26,47.44,22842
CLF17,2016-11-30 04:00,30,47.44,47.62,47.15,47.5,16264
CLF17,2016-11-30 04:30,30,47.5,48.22,47.46,47.95,43361
CLF17,2016-11-30 05:00,30,47.96,48.35,47.95,48.17,22278
CLF17,2016-11-30 05:30,30,48.18,48.78,48.13,48.64,34583
CLF17,2016-11-30 06:00,30,48.63,49.12,48.44,48.82,46905
CLF17,2016-11-30 06:30,30,48.82,48.88,47.8,48.53,39644
CLF17,2016-11-30 07:00,30,48.53,48.94,48.25,48.28,50848
CLF17,2016-11-30 07:30,30,48.29,48.81,48.27,48.78,43734
CLF17,2016-11-30 08:00,30,48.77,49.02,47.86,47.98,67609
CLF17,2016-11-30 08:30,30,47.99,48.54,47.98,48.39,69257
CLF17,2016-11-30 09:00,30,48.38,48.7,48.28,48.47,37320
CLF17,2016-11-30 09:30,30,48.47,48.69,48.25,48.37,35868
CLF17,2016-11-30 10:00,30,48.37,49.37,48.35,48.56,91543
CLF17,2016-11-30 10:30,30,48.56,49.18,48.3,49.13,59047
CLF17,2016-11-30 11:00,30,49.13,49.25,48.93,48.99,32141
CLF17,2016-11-30 11:30,30,49,49.28,48.94,49.14,20792
CLF17,2016-11-30 12:00,30,49.14,49.33,49.08,49.29,15428
CLF17,2016-11-30 12:30,30,49.29,49.88,49.28,49.82,38630
CLF17,2016-11-30 13:00,30,49.81,49.9,49.34,49.4,60108
CLF17,2016-11-30 13:30,30,49.39,49.44,49.13,49.15,17506
CLF17,2016-11-30 14:00,30,49.14,49.2,48.87,48.95,11782
CLF17,2016-11-30 14:30,30,48.95,49.16,48.82,49.13,10155
CLF17,2016-11-30 15:00,30,49.13,49.18,48.9,49.02,4675
CLF17,2016-11-30 15:30,30,49.02,49.06,48.95,48.98,2425
CLF17,2016-11-30 17:00,1,49.07,49.4,48.98,49.38,3051
CLF17,2016-11-30 17:30,1,49.39,49.42,49.16,49.18,2151
CLF17,2016-11-30 18:00,1,49.19,49.27,49.12,49.23,1833
CLF17,2016-11-30 18:30,1,49.22,49.28,49.15,49.24,1543
CLF17,2016-11-30 19:00,1,49.25,49.38,49.18,49.19,3680
CLF17,2016-11-30 19:30,1,49.2,49.34,49.15,49.31,3389
CLF17,2016-11-30 20:00,1,49.31,49.57,49.31,49.53,5542
CLF17,2016-11-30 20:30,1,49.52,49.59,49.52,49.54,2208
CLF17,2016-11-30 21:00,1,49.54,49.54,49.45,49.48,2040
CLF17,2016-11-30 21:30,1,49.48,49.68,49.48,49.68,3359
CLF17,2016-11-30 22:00,1,49.68,49.87,49.62,49.86,5832
CLF17,2016-11-30 22:30,1,49.86,49.86,49.78,49.81,2697
CLF17,2016-11-30 23:00,1,49.82,50.01,49.81,49.95,6464
CLF17,2016-11-30 23:30,1,49.95,50.15,49.91,50.12,4973
CLF17,2016-12-01 00:00,1,50.11,50.24,50.05,50.05,5910
CLF17,2016-12-01 00:30,1,50.05,50.12,49.77,49.78,6912
CLF17,2016-12-01 01:00,1,49.77,49.94,49.76,49.81,6650
CLF17,2016-12-01 01:30,1,49.81,50.09,49.74,49.8,9873
CLF17,2016-12-01 02:00,1,49.81,49.82,49.56,49.66,14530
CLF17,2016-12-01 02:30,1,49.66,49.68,49.23,49.24,14491
CLF17,2016-12-01 03:00,1,49.24,49.47,49.07,49.46,15373
CLF17,2016-12-01 03:30,1,49.46,49.77,49.35,49.74,11613
CLF17,2016-12-01 04:00,1,49.74,50.05,49.68,49.97,16478
CLF17,2016-12-01 04:30,1,49.97,50,49.74,49.96,9781
CLF17,2016-12-01 05:00,1,49.96,50.18,49.87,49.94,13788
CLF17,2016-12-01 05:30,1,49.93,50.1,49.69,49.83,13870
CLF17,2016-12-01 06:00,1,49.84,50.14,49.81,50.01,14451
CLF17,2016-12-01 06:30,1,50.01,50.29,49.94,50.16,20255
CLF17,2016-12-01 07:00,1,50.16,50.46,50.15,50.37,19932
CLF17,2016-12-01 07:30,1,50.38,50.72,50.35,50.68,26192
CLF17,2016-12-01 08:00,1,50.69,51.05,50.67,50.87,47370
CLF17,2016-12-01 08:30,1,50.88,50.94,50.63,50.72,39771
CLF17,2016-12-01 09:00,1,50.72,51.01,50.63,50.94,36082
CLF17,2016-12-01 09:30,1,50.94,51.34,50.93,51.3,50153
CLF17,2016-12-01 10:00,1,51.3,51.72,51.28,51.57,69747
CLF17,2016-12-01 10:30,1,51.56,51.72,51.26,51.69,39749
CLF17,2016-12-01 11:00,1,51.69,51.8,51.49,51.59,34206
CLF17,2016-12-01 11:30,1,51.59,51.64,51.38,51.56,23689
CLF17,2016-12-01 12:00,1,51.55,51.7,51.39,51.5,20729
CLF17,2016-12-01 12:30,1,51.49,51.64,51.43,51.49,23752
CLF17,2016-12-01 13:00,1,51.48,51.6,51.01,51.02,43471
CLF17,2016-12-01 13:30,1,51.03,51.19,50.81,50.89,19033
CLF17,2016-12-01 14:00,1,50.9,50.97,50.81,50.86,6889
CLF17,2016-12-01 14:30,1,50.86,50.94,50.76,50.86,6415
CLF17,2016-12-01 15:00,1,50.86,50.97,50.85,50.92,1931
CLF17,2016-12-01 15:30,1,50.92,50.95,50.86,50.91,1246
CLF17,2016-12-01 17:00,2,51.01,51.25,50.95,51.24,2731
CLF17,2016-12-01 17:30,2,51.24,51.3,51.19,51.21,1566
CLF17,2016-12-01 18:00,2,51.22,51.22,51.11,51.12,1359
CLF17,2016-12-01 18:30,2,51.11,51.17,51.07,51.08,1481
CLF17,2016-12-01 19:00,2,51.09,51.13,50.91,50.96,3776
CLF17,2016-12-01 19:30,2,50.95,50.98,50.77,50.83,3052
CLF17,2016-12-01 20:00,2,50.83,50.89,50.77,50.87,2644
CLF17,2016-12-01 20:30,2,50.87,50.95,50.81,50.87,2815
CLF17,2016-12-01 21:00,2,50.87,50.95,50.85,50.9,2429
CLF17,2016-12-01 21:30,2,50.89,50.93,50.86,50.91,1088
CLF17,2016-12-01 22:00,2,50.91,50.91,50.55,50.64,5200
CLF17,2016-12-01 22:30,2,50.63,50.74,50.61,50.68,2948
CLF17,2016-12-01 23:00,2,50.68,50.71,50.62,50.64,2409
CLF17,2016-12-01 23:30,2,50.65,50.67,50.62,50.64,1185
CLF17,2016-12-02 00:00,2,50.63,50.68,50.57,50.63,2783
CLF17,2016-12-02 00:30,2,50.63,51.05,50.62,50.9,7843
CLF17,2016-12-02 01:00,2,50.9,51.01,50.86,50.92,4653
CLF17,2016-12-02 01:30,2,50.91,50.93,50.56,50.66,8671
CLF17,2016-12-02 02:00,2,50.65,51.21,50.65,51.17,18602
CLF17,2016-12-02 02:30,2,51.17,51.17,50.73,50.97,13488
CLF17,2016-12-02 03:00,2,50.98,51.09,50.68,50.74,13583
CLF17,2016-12-02 03:30,2,50.74,50.87,50.58,50.7,14188
CLF17,2016-12-02 04:00,2,50.69,50.77,50.61,50.65,6205
CLF17,2016-12-02 04:30,2,50.64,50.7,50.45,50.61,12793
CLF17,2016-12-02 05:00,2,50.61,50.74,50.29,50.36,12523
CLF17,2016-12-02 05:30,2,50.37,50.47,50.18,50.44,13206
CLF17,2016-12-02 06:00,2,50.43,50.63,50.42,50.59,9829
CLF17,2016-12-02 06:30,2,50.59,50.59,50.32,50.34,10116
CLF17,2016-12-02 07:00,2,50.34,50.71,50.34,50.62,11452
CLF17,2016-12-02 07:30,2,50.63,50.94,50.49,50.85,30899
CLF17,2016-12-02 08:00,2,50.86,51.34,50.86,51.29,33395
CLF17,2016-12-02 08:30,2,51.29,51.43,50.89,51.22,42344
CLF17,2016-12-02 09:00,2,51.21,51.38,51.06,51.26,32417
CLF17,2016-12-02 09:30,2,51.26,51.5,51.24,51.35,31891
CLF17,2016-12-02 10:00,2,51.35,51.45,51.18,51.36,28304
CLF17,2016-12-02 10:30,2,51.35,51.43,51.2,51.36,20745
CLF17,2016-12-02 11:00,2,51.36,51.4,51.25,51.28,14363
CLF17,2016-12-02 11:30,2,51.28,51.39,51.27,51.36,9607
CLF17,2016-12-02 12:00,2,51.36,51.39,51.24,51.37,15043
CLF17,2016-12-02 12:30,2,51.37,51.66,51.36,51.51,28619
CLF17,2016-12-02 13:00,2,51.5,51.73,51.5,51.67,32862
CLF17,2016-12-02 13:30,2,51.68,51.68,51.57,51.61,10249
CLF17,2016-12-02 14:00,2,51.61,51.69,51.58,51.62,5007
CLF17,2016-12-02 14:30,2,51.63,51.65,51.52,51.53,5913
CLF17,2016-12-02 15:00,2,51.53,51.63,51.52,51.57,2164
CLF17,2016-12-02 15:30,2,51.56,51.69,51.56,51.68,2229
CLF17,2016-12-04 17:00,5,51.27,51.33,51.21,51.32,1101
CLF17,2016-12-04 17:30,5,51.33,51.49,51.27,51.39,2470
CLF17,2016-12-04 18:00,5,51.38,51.4,51.21,51.25,2091
CLF17,2016-12-04 18:30,5,51.25,51.38,51.22,51.27,1451
CLF17,2016-12-04 19:00,5,51.27,51.27,51.07,51.09,2924
CLF17,2016-12-04 19:30,5,51.08,51.2,51.04,51.16,2620
CLF17,2016-12-04 20:00,5,51.16,51.27,51.16,51.23,2060
CLF17,2016-12-04 20:30,5,51.23,51.26,51.11,51.19,1740
CLF17,2016-12-04 21:00,5,51.2,51.25,51.16,51.25,953
CLF17,2016-12-04 21:30,5,51.24,51.26,51.16,51.2,1085
CLF17,2016-12-04 22:00,5,51.2,51.25,51.08,51.12,1294
CLF17,2016-12-04 22:30,5,51.12,51.33,51.08,51.31,3049
CLF17,2016-12-04 23:00,5,51.3,51.36,51.26,51.3,1332
CLF17,2016-12-04 23:30,5,51.3,51.35,51.23,51.27,1197
CLF17,2016-12-05 00:00,5,51.28,51.31,51.08,51.14,2715
CLF17,2016-12-05 00:30,5,51.13,51.19,51.08,51.11,2077
CLF17,2016-12-05 01:00,5,51.1,51.34,51.1,51.32,4092
CLF17,2016-12-05 01:30,5,51.32,51.34,51.14,51.17,3874
CLF17,2016-12-05 02:00,5,51.18,52.05,51.15,51.95,24004
CLF17,2016-12-05 02:30,5,51.94,52.1,51.85,52.02,11717
CLF17,2016-12-05 03:00,5,52.01,52.16,51.95,52.07,10936
CLF17,2016-12-05 03:30,5,52.08,52.33,52.07,52.2,10644
CLF17,2016-12-05 04:00,5,52.21,52.32,52.07,52.2,9074
CLF17,2016-12-05 04:30,5,52.2,52.26,52.07,52.22,6177
CLF17,2016-12-05 05:00,5,52.22,52.42,52.17,52.33,8132
CLF17,2016-12-05 05:30,5,52.34,52.35,52.08,52.11,9140
CLF17,2016-12-05 06:00,5,52.11,52.15,51.84,51.92,17149
CLF17,2016-12-05 06:30,5,51.92,52.12,51.86,52.08,9690
CLF17,2016-12-05 07:00,5,52.09,52.23,52.08,52.18,11499
CLF17,2016-12-05 07:30,5,52.18,52.23,51.92,52.14,21903
CLF17,2016-12-05 08:00,5,52.15,52.28,51.97,52.2,21678
CLF17,2016-12-05 08:30,5,52.2,52.27,51.88,52.23,33928
CLF17,2016-12-05 09:00,5,52.23,52.24,51.69,51.81,39598
CLF17,2016-12-05 09:30,5,51.82,51.98,51.81,51.97,23536
CLF17,2016-12-05 10:00,5,51.96,52,51.83,51.92,17921
CLF17,2016-12-05 10:30,5,51.92,52.08,51.91,51.99,13554
CLF17,2016-12-05 11:00,5,52,52.06,51.89,51.95,13066
CLF17,2016-12-05 11:30,5,51.94,51.97,51.83,51.93,11305
CLF17,2016-12-05 12:00,5,51.94,51.95,51.88,51.93,7131
CLF17,2016-12-05 12:30,5,51.93,51.99,51.88,51.91,8536
CLF17,2016-12-05 13:00,5,51.91,51.95,51.7,51.73,29916
CLF17,2016-12-05 13:30,5,51.74,51.74,51.08,51.09,21641
CLF17,2016-12-05 14:00,5,51.08,51.27,51.01,51.18,9784
CLF17,2016-12-05 14:30,5,51.18,51.19,51.01,51.07,6457
CLF17,2016-12-05 15:00,5,51.06,51.1,51.01,51.04,1596
CLF17,2016-12-05 15:30,5,51.03,51.04,50.93,50.95,2886
CLF17,2016-12-05 17:00,6,50.97,51.14,50.92,51.11,2423
CLF17,2016-12-05 17:30,6,51.11,51.22,51.1,51.21,1675
CLF17,2016-12-05 18:00,6,51.21,51.38,51.21,51.36,3053
CLF17,2016-12-05 18:30,6,51.37,51.37,51.18,51.23,2081
CLF17,2016-12-05 19:00,6,51.23,51.37,51.23,51.32,2490
CLF17,2016-12-05 19:30,6,51.33,51.35,51.23,51.25,1233
CLF17,2016-12-05 20:00,6,51.25,51.34,51.22,51.31,1906
CLF17,2016-12-05 20:30,6,51.3,51.37,51.27,51.33,1032
CLF17,2016-12-05 21:00,6,51.33,51.37,51.3,51.32,674
CLF17,2016-12-05 21:30,6,51.32,51.35,51.3,51.32,808
CLF17,2016-12-05 22:00,6,51.32,51.32,51.25,51.27,1015
CLF17,2016-12-05 22:30,6,51.27,51.28,51.23,51.26,697
CLF17,2016-12-05 23:00,6,51.26,51.3,51.24,51.28,735
CLF17,2016-12-05 23:30,6,51.27,51.31,51.25,51.28,727
CLF17,2016-12-06 00:00,6,51.28,51.48,51.28,51.42,3389
CLF17,2016-12-06 00:30,6,51.43,51.46,51.33,51.38,2161
CLF17,2016-12-06 01:00,6,51.37,51.41,51.27,51.37,3153
CLF17,2016-12-06 01:30,6,51.37,51.54,51.37,51.43,4928
CLF17,2016-12-06 02:00,6,51.43,51.52,51.09,51.12,14482
CLF17,2016-12-06 02:30,6,51.11,51.31,51.07,51.29,9673
CLF17,2016-12-06 03:00,6,51.3,51.39,51.26,51.26,7971
CLF17,2016-12-06 03:30,6,51.26,51.6,51.26,51.56,11056
CLF17,2016-12-06 04:00,6,51.56,51.6,51.47,51.53,6647
CLF17,2016-12-06 04:30,6,51.53,51.54,51.32,51.4,7237
CLF17,2016-12-06 05:00,6,51.41,51.52,51.4,51.5,5749
CLF17,2016-12-06 05:30,6,51.49,51.52,51.29,51.35,7194
CLF17,2016-12-06 06:00,6,51.34,51.35,51.03,51.05,13714
CLF17,2016-12-06 06:30,6,51.05,51.16,50.98,51.13,11581
CLF17,2016-12-06 07:00,6,51.12,51.16,50.65,50.71,30051
CLF17,2016-12-06 07:30,6,50.7,50.8,50.47,50.54,24334
CLF17,2016-12-06 08:00,6,50.54,50.65,50.36,50.48,34684
CLF17,2016-12-06 08:30,6,50.48,50.74,50.28,50.58,37242
CLF17,2016-12-06 09:00,6,50.57,50.66,50.31,50.38,28560
CLF17,2016-12-06 09:30,6,50.37,50.87,50.37,50.86,36208
CLF17,2016-12-06 10:00,6,50.87,50.87,50.66,50.78,27563
CLF17,2016-12-06 10:30,6,50.78,50.82,50.6,50.73,16176
CLF17,2016-12-06 11:00,6,50.73,50.9,50.67,50.85,14879
CLF17,2016-12-06 11:30,6,50.86,50.92,50.74,50.83,11166
CLF17,2016-12-06 12:00,6,50.83,50.85,50.61,50.7,12582
CLF17,2016-12-06 12:30,6,50.7,50.89,50.65,50.88,12417
CLF17,2016-12-06 13:00,6,50.89,51.04,50.83,50.94,32998
CLF17,2016-12-06 13:30,6,50.95,50.97,50.81,50.89,7959
CLF17,2016-12-06 14:00,6,50.88,50.91,50.7,50.73,5262
CLF17,2016-12-06 14:30,6,50.74,50.78,50.7,50.73,2987
CLF17,2016-12-06 15:00,6,50.73,50.75,50.67,50.71,1957
CLF17,2016-12-06 15:30,6,50.72,50.95,50.72,50.91,4814
CLF17,2016-12-06 17:00,7,50.93,51.09,50.91,51.06,2255
CLF17,2016-12-06 17:30,7,51.06,51.07,50.95,50.99,1544
CLF17,2016-12-06 18:00,7,50.98,51,50.93,50.95,690
CLF17,2016-12-06 18:30,7,50.95,50.96,50.83,50.9,1788
CLF17,2016-12-06 19:00,7,50.9,50.91,50.7,50.77,2938
CLF17,2016-12-06 19:30,7,50.78,50.78,50.43,50.51,3067
CLF17,2016-12-06 20:00,7,50.51,50.53,50.35,50.52,5133
CLF17,2016-12-06 20:30,7,50.52,50.6,50.52,50.55,2003
CLF17,2016-12-06 21:00,7,50.55,50.6,50.44,50.56,2356
CLF17,2016-12-06 21:30,7,50.56,50.59,50.54,50.58,672
CLF17,2016-12-06 22:00,7,50.58,50.64,50.56,50.61,1304
CLF17,2016-12-06 22:30,7,50.61,50.67,50.6,50.65,1069
CLF17,2016-12-06 23:00,7,50.66,50.66,50.52,50.52,1233
CLF17,2016-12-06 23:30,7,50.53,50.84,50.52,50.78,3293
CLF17,2016-12-07 00:00,7,50.78,50.83,50.7,50.75,2794
CLF17,2016-12-07 00:30,7,50.75,50.78,50.63,50.76,2801
CLF17,2016-12-07 01:00,7,50.75,50.8,50.54,50.65,4191
CLF17,2016-12-07 01:30,7,50.64,50.76,50.63,50.73,4251
CLF17,2016-12-07 02:00,7,50.73,50.79,50.47,50.59,8399
CLF17,2016-12-07 02:30,7,50.59,50.71,50.56,50.64,6017
CLF17,2016-12-07 03:00,7,50.63,51.04,50.56,50.93,15407
CLF17,2016-12-07 03:30,7,50.93,51.2,50.9,51.11,11301
CLF17,2016-12-07 04:00,7,51.11,51.19,51.01,51.05,6258
CLF17,2016-12-07 04:30,7,51.04,51.1,50.94,50.97,5620
CLF17,2016-12-07 05:00,7,50.97,51.1,50.92,51.08,4763
CLF17,2016-12-07 05:30,7,51.07,51.1,50.97,51.03,3810
CLF17,2016-12-07 06:00,7,51.03,51.04,50.64,50.67,12443
CLF17,2016-12-07 06:30,7,50.67,50.74,50.57,50.63,9864
CLF17,2016-12-07 07:00,7,50.64,50.65,50.24,50.32,27063
CLF17,2016-12-07 07:30,7,50.32,50.48,50.24,50.35,22343
CLF17,2016-12-07 08:00,7,50.35,50.48,50.15,50.18,25537
CLF17,2016-12-07 08:30,7,50.18,50.43,50.17,50.3,25010
CLF17,2016-12-07 09:00,7,50.29,50.51,50.2,50.28,29191
CLF17,2016-12-07 09:30,7,50.25,50.59,49.81,50.13,87230
CLF17,2016-12-07 10:00,7,50.14,50.53,50.04,50.48,48250
CLF17,2016-12-07 10:30,7,50.47,50.48,49.94,50.02,40741
CLF17,2016-12-07 11:00,7,50.02,50.27,49.94,50.12,19069
CLF17,2016-12-07 11:30,7,50.11,50.21,49.98,50.1,11662
CLF17,2016-12-07 12:00,7,50.11,50.42,50.05,50.37,16884
CLF17,2016-12-07 12:30,7,50.36,50.37,50.17,50.23,10199
CLF17,2016-12-07 13:00,7,50.22,50.44,49.72,49.84,46053
CLF17,2016-12-07 13:30,7,49.84,49.93,49.75,49.85,13970
CLF17,2016-12-07 14:00,7,49.86,50.02,49.84,49.89,6621
CLF17,2016-12-07 14:30,7,49.9,49.95,49.87,49.89,4926
CLF17,2016-12-07 15:00,7,49.89,49.96,49.8,49.83,2237
CLF17,2016-12-07 15:30,7,49.85,49.88,49.8,49.84,1994
CLF17,2016-12-07 17:00,8,49.88,50.02,49.84,49.99,2629
CLF17,2016-12-07 17:30,8,49.99,50,49.9,49.95,1298
CLF17,2016-12-07 18:00,8,49.96,50.01,49.94,50.01,679
CLF17,2016-12-07 18:30,8,50.01,50.04,49.98,50.03,1095
CLF17,2016-12-07 19:00,8,50.02,50.07,49.93,49.96,2151
CLF17,2016-12-07 19:30,8,49.96,49.99,49.87,49.95,1895
CLF17,2016-12-07 20:00,8,49.95,49.98,49.9,49.97,1411
CLF17,2016-12-07 20:30,8,49.97,49.98,49.88,49.9,1085
CLF17,2016-12-07 21:00,8,49.9,49.92,49.83,49.87,1265
CLF17,2016-12-07 21:30,8,49.87,49.94,49.86,49.9,1959
CLF17,2016-12-07 22:00,8,49.9,49.93,49.84,49.86,1555
CLF17,2016-12-07 22:30,8,49.86,49.92,49.85,49.9,559
CLF17,2016-12-07 23:00,8,49.9,49.91,49.83,49.88,756
CLF17,2016-12-07 23:30,8,49.87,49.9,49.83,49.89,791
CLF17,2016-12-08 00:00,8,49.88,49.92,49.7,49.73,3697
CLF17,2016-12-08 00:30,8,49.74,49.76,49.61,49.62,3016
CLF17,2016-12-08 01:00,8,49.62,49.82,49.61,49.78,4370
CLF17,2016-12-08 01:30,8,49.79,49.88,49.7,49.8,3657
CLF17,2016-12-08 02:00,8,49.8,49.94,49.66,49.89,11271
CLF17,2016-12-08 02:30,8,49.89,50.04,49.75,49.99,8648
CLF17,2016-12-08 03:00,8,50,50.06,49.83,49.89,7912
CLF17,2016-12-08 03:30,8,49.89,50.15,49.77,50.09,11287
CLF17,2016-12-08 04:00,8,50.09,50.1,49.98,50.03,4672
CLF17,2016-12-08 04:30,8,50.04,50.28,49.99,50.28,8475
CLF17,2016-12-08 05:00,8,50.28,50.45,50.2,50.3,12421
CLF17,2016-12-08 05:30,8,50.3,50.3,50.11,50.18,8041
CLF17,2016-12-08 06:00,8,50.19,50.29,50.11,50.19,7707
CLF17,2016-12-08 06:30,8,50.19,50.2,49.96,50.03,12141
CLF17,2016-12-08 07:00,8,50.03,50.33,50.03,50.14,14141
CLF17,2016-12-08 07:30,8,50.14,50.23,50.07,50.16,9363
CLF17,2016-12-08 08:00,8,50.17,50.33,50.11,50.14,23136
CLF17,2016-12-08 08:30,8,50.14,50.6,50.1,50.43,35158
CLF17,2016-12-08 09:00,8,50.44,50.58,50.26,50.48,25456
CLF17,2016-12-08 09:30,8,50.49,50.74,50.43,50.59,29554
CLF17,2016-12-08 10:00,8,50.59,50.71,49.77,50.28,85239
CLF17,2016-12-08 10:30,8,50.28,50.47,50.05,50.41,23503
CLF17,2016-12-08 11:00,8,50.42,50.63,50.33,50.47,16903
CLF17,2016-12-08 11:30,8,50.48,50.71,50.43,50.63,12340
CLF17,2016-12-08 12:00,8,50.64,50.86,50.61,50.78,22349
CLF17,2016-12-08 12:30,8,50.78,50.79,50.58,50.72,17334
CLF17,2016-12-08 13:00,8,50.72,50.89,50.63,50.85,31807
CLF17,2016-12-08 13:30,8,50.84,50.9,50.8,50.85,8480
CLF17,2016-12-08 14:00,8,50.86,50.88,50.8,50.82,3397
CLF17,2016-12-08 14:30,8,50.81,50.87,50.78,50.85,3345
CLF17,2016-12-08 15:00,8,50.86,50.86,50.79,50.81,1738
CLF17,2016-12-08 15:30,8,50.81,50.98,50.8,50.96,3895
CLF17,2016-12-08 17:00,9,50.92,51.09,50.92,51.09,2955
CLF17,2016-12-08 17:30,9,51.09,51.1,51.02,51.06,1194
CLF17,2016-12-08 18:00,9,51.06,51.06,51,51.01,1093
CLF17,2016-12-08 18:30,9,51.01,51.1,51,51.06,944
CLF17,2016-12-08 19:00,9,51.05,51.06,50.93,50.98,1825
CLF17,2016-12-08 19:30,9,50.97,50.99,50.93,50.97,1524
CLF17,2016-12-08 20:00,9,50.97,51.04,50.97,51,1029
CLF17,2016-12-08 20:30,9,51,51.01,50.87,50.91,1470
CLF17,2016-12-08 21:00,9,50.91,50.95,50.86,50.9,1178
CLF17,2016-12-08 21:30,9,50.9,50.94,50.89,50.9,871
CLF17,2016-12-08 22:00,9,50.9,50.96,50.88,50.9,1225
CLF17,2016-12-08 22:30,9,50.9,51.07,50.9,51.04,1797
CLF17,2016-12-08 23:00,9,51.04,51.28,51.02,51.22,5661
CLF17,2016-12-08 23:30,9,51.23,51.25,51.16,51.22,2514
CLF17,2016-12-09 00:00,9,51.22,51.24,51.14,51.2,2901
CLF17,2016-12-09 00:30,9,51.21,51.22,51.16,51.16,1798
CLF17,2016-12-09 01:00,9,51.16,51.19,51.06,51.13,3792
CLF17,2016-12-09 01:30,9,51.14,51.25,51.12,51.17,5047
CLF17,2016-12-09 02:00,9,51.17,51.43,51.17,51.37,11700
CLF17,2016-12-09 02:30,9,51.37,51.5,51.35,51.47,10883
CLF17,2016-12-09 03:00,9,51.46,51.48,51.15,51.17,8979
CLF17,2016-12-09 03:30,9,51.17,51.24,51.1,51.19,7003
CLF17,2016-12-09 04:00,9,51.18,51.21,51.11,51.18,4502
CLF17,2016-12-09 04:30,9,51.18,51.38,51.18,51.3,6407
CLF17,2016-12-09 05:00,9,51.3,51.38,51.18,51.33,4990
CLF17,2016-12-09 05:30,9,51.33,51.38,51.18,51.26,5444
CLF17,2016-12-09 06:00,9,51.25,51.33,51.14,51.19,6124
CLF17,2016-12-09 06:30,9,51.18,51.19,50.94,51.06,13069
CLF17,2016-12-09 07:00,9,51.06,51.47,51.05,51.36,15901
CLF17,2016-12-09 07:30,9,51.36,51.43,51.28,51.34,13694
CLF17,2016-12-09 08:00,9,51.34,51.64,51.12,51.52,34158
CLF17,2016-12-09 08:30,9,51.53,51.61,51.41,51.44,20707
CLF17,2016-12-09 09:00,9,51.44,51.53,51.31,51.38,18812
CLF17,2016-12-09 09:30,9,51.38,51.66,51.32,51.43,25536
CLF17,2016-12-09 10:00,9,51.44,51.47,51.33,51.37,17937
CLF17,2016-12-09 10:30,9,51.37,51.44,51.22,51.43,17364
CLF17,2016-12-09 11:00,9,51.42,51.58,51.4,51.51,11525
CLF17,2016-12-09 11:30,9,51.52,51.54,51.39,51.46,9041
CLF17,2016-12-09 12:00,9,51.47,51.5,51.36,51.37,11272
CLF17,2016-12-09 12:30,9,51.37,51.51,51.32,51.4,11896
CLF17,2016-12-09 13:00,9,51.4,51.54,51.36,51.49,26071
CLF17,2016-12-09 13:30,9,51.5,51.51,51.4,51.46,7710
CLF17,2016-12-09 14:00,9,51.45,51.56,51.42,51.52,4752
CLF17,2016-12-09 14:30,9,51.51,51.51,51.44,51.51,4496
CLF17,2016-12-09 15:00,9,51.5,51.51,51.4,51.42,1587
CLF17,2016-12-09 15:30,9,51.42,51.5,51.4,51.48,2139
CLF17,2016-12-11 17:00,12,52.58,54.51,52.55,54.09,41078
CLF17,2016-12-11 17:30,12,54.08,54.12,53.9,53.9,6802
CLF17,2016-12-11 18:00,12,53.91,54.03,53.65,53.81,12521
CLF17,2016-12-11 18:30,12,53.81,53.88,53.65,53.75,5507
CLF17,2016-12-11 19:00,12,53.76,53.89,53.7,53.81,3691
CLF17,2016-12-11 19:30,12,53.82,53.93,53.74,53.83,3900
CLF17,2016-12-11 20:00,12,53.83,53.93,53.81,53.86,3247
CLF17,2016-12-11 20:30,12,53.86,53.99,53.84,53.94,3366
CLF17,2016-12-11 21:00,12,53.94,53.96,53.92,53.95,1689
CLF17,2016-12-11 21:30,12,53.95,53.97,53.91,53.94,1315
CLF17,2016-12-11 22:00,12,53.94,53.97,53.93,53.95,1085
CLF17,2016-12-11 22:30,12,53.95,53.96,53.9,53.93,1459
CLF17,2016-12-11 23:00,12,53.93,53.98,53.92,53.98,1450
CLF17,2016-12-11 23:30,12,53.98,54.08,53.96,54.03,3227
CLF17,2016-12-12 00:00,12,54.03,54.08,53.99,54.06,3165
CLF17,2016-12-12 00:30,12,54.06,54.07,53.96,53.96,2556
CLF17,2016-12-12 01:00,12,53.97,54.17,53.9,54.1,8115
CLF17,2016-12-12 01:30,12,54.1,54.25,54.08,54.21,5392
CLF17,2016-12-12 02:00,12,54.21,54.49,53.93,54.04,23839
CLF17,2016-12-12 02:30,12,54.04,54.34,53.82,54.21,18151
CLF17,2016-12-12 03:00,12,54.22,54.27,53.9,53.98,11588
CLF17,2016-12-12 03:30,12,53.98,54.12,53.87,53.93,8480
CLF17,2016-12-12 04:00,12,53.92,53.98,53.7,53.75,9806
CLF17,2016-12-12 04:30,12,53.75,53.92,53.7,53.89,7521
CLF17,2016-12-12 05:00,12,53.9,53.9,53.61,53.64,9253
CLF17,2016-12-12 05:30,12,53.64,53.77,53.5,53.72,14364
CLF17,2016-12-12 06:00,12,53.72,53.85,53.63,53.7,7398
CLF17,2016-12-12 06:30,12,53.7,53.83,53.65,53.74,7179
CLF17,2016-12-12 07:00,12,53.73,54.04,53.72,53.85,16783
CLF17,2016-12-12 07:30,12,53.85,53.91,53.42,53.46,27713
CLF17,2016-12-12 08:00,12,53.45,53.73,53.3,53.72,35399
CLF17,2016-12-12 08:30,12,53.72,53.89,53.58,53.66,27088
CLF17,2016-12-12 09:00,12,53.66,53.69,53.26,53.36,32144
CLF17,2016-12-12 09:30,12,53.36,53.5,53.16,53.35,24257
CLF17,2016-12-12 10:00,12,53.35,53.38,53.01,53.07,29972
CLF17,2016-12-12 10:30,12,53.07,53.17,52.8,53.14,33482
CLF17,2016-12-12 11:00,12,53.14,53.25,53.02,53.22,15548
CLF17,2016-12-12 11:30,12,53.23,53.3,53.15,53.23,13065
CLF17,2016-12-12 12:00,12,53.23,53.28,53.15,53.19,10352
CLF17,2016-12-12 12:30,12,53.2,53.4,53.1,53.22,15451
CLF17,2016-12-12 13:00,12,53.21,53.22,52.69,52.75,41372
CLF17,2016-12-12 13:30,12,52.75,52.83,52.37,52.57,21084
CLF17,2016-12-12 14:00,12,52.57,52.66,52.45,52.47,6351
CLF17,2016-12-12 14:30,12,52.46,52.46,52.18,52.34,9354
CLF17,2016-12-12 15:00,12,52.34,52.57,52.32,52.57,3220
CLF17,2016-12-12 15:30,12,52.57,52.58,52.32,52.44,2448
CLF17,2016-12-12 17:00,13,52.54,52.56,52.52,52.53,221
CLF17,2016-12-12 17:30,13,52.52,52.63,52.52,52.58,1445
CLF17,2016-12-12 18:00,13,52.58,52.62,52.54,52.62,662
CLF17,2016-12-12 18:30,13,52.62,52.75,52.6,52.7,1900
CLF17,2016-12-12 19:00,13,52.71,52.96,52.7,52.81,4790
CLF17,2016-12-12 19:30,13,52.8,52.85,52.76,52.78,1529
CLF17,2016-12-12 20:00,13,52.79,52.81,52.71,52.73,1154
CLF17,2016-12-12 20:30,13,52.74,52.75,52.59,52.69,2333
CLF17,2016-12-12 21:00,13,52.68,52.71,52.61,52.64,877
CLF17,2016-12-12 21:30,13,52.63,52.78,52.62,52.76,1719
CLF17,2016-12-12 22:00,13,52.77,52.82,52.67,52.71,2779
CLF17,2016-12-12 22:30,13,52.72,52.75,52.6,52.65,1466
CLF17,2016-12-12 23:00,13,52.64,52.72,52.64,52.68,1107
CLF17,2016-12-12 23:30,13,52.68,52.68,52.54,52.6,1740
CLF17,2016-12-13 00:00,13,52.59,52.64,52.55,52.61,1673
CLF17,2016-12-13 00:30,13,52.6,52.8,52.58,52.74,4377
CLF17,2016-12-13 01:00,13,52.74,52.88,52.69,52.82,4777
CLF17,2016-12-13 01:30,13,52.82,52.89,52.69,52.73,5476
CLF17,2016-12-13 02:00,13,52.73,52.76,52.52,52.73,9200
CLF17,2016-12-13 02:30,13,52.72,52.85,52.67,52.75,7395
CLF17,2016-12-13 03:00,13,52.76,52.94,52.72,52.89,8093
CLF17,2016-12-13 03:30,13,52.9,53.1,52.84,53.05,8886
CLF17,2016-12-13 04:00,13,53.06,53.1,52.94,52.98,6375
CLF17,2016-12-13 04:30,13,52.97,53.1,52.91,53.01,4886
CLF17,2016-12-13 05:00,13,53.02,53.18,53,53.11,7540
CLF17,2016-12-13 05:30,13,53.12,53.29,53.1,53.24,7968
CLF17,2016-12-13 06:00,13,53.24,53.41,53.23,53.31,10364
CLF17,2016-12-13 06:30,13,53.31,53.39,53.18,53.21,8217
CLF17,2016-12-13 07:00,13,53.2,53.22,52.91,53.15,20057
CLF17,2016-12-13 07:30,13,53.15,53.15,52.93,53.03,11903
CLF17,2016-12-13 08:00,13,53.03,53.3,53.02,53.14,21063
CLF17,2016-12-13 08:30,13,53.14,53.15,52.59,52.76,45528
CLF17,2016-12-13 09:00,13,52.77,52.84,52.54,52.71,23762
CLF17,2016-12-13 09:30,13,52.71,52.73,52.35,52.64,30978
CLF17,2016-12-13 10:00,13,52.65,52.95,52.63,52.72,22328
CLF17,2016-12-13 10:30,13,52.71,52.95,52.64,52.87,15460
CLF17,2016-12-13 11:00,13,52.87,53.09,52.75,53.02,17416
CLF17,2016-12-13 11:30,13,53.03,53.16,52.94,53.08,12211
CLF17,2016-12-13 12:00,13,53.09,53.25,53.08,53.17,12880
CLF17,2016-12-13 12:30,13,53.17,53.17,52.83,52.93,17403
CLF17,2016-12-13 13:00,13,52.93,53.05,52.78,52.98,22295
CLF17,2016-12-13 13:30,13,52.98,52.99,52.81,52.85,5245
CLF17,2016-12-13 14:00,13,52.85,52.87,52.79,52.8,3447
CLF17,2016-12-13 14:30,13,52.81,52.86,52.78,52.83,3167
CLF17,2016-12-13 15:00,13,52.83,52.88,52.78,52.86,1992
CLF17,2016-12-13 15:30,13,52.86,52.88,52.38,52.46,9725
CLF17,2016-12-13 17:00,14,52.45,52.49,52.36,52.43,1721
CLF17,2016-12-13 17:30,14,52.42,52.48,52.38,52.43,1019
CLF17,2016-12-13 18:00,14,52.42,52.45,52.26,52.26,1878
CLF17,2016-12-13 18:30,14,52.27,52.35,52.22,52.32,1377
CLF17,2016-12-13 19:00,14,52.31,52.39,52.1,52.35,3520
CLF17,2016-12-13 19:30,14,52.34,52.44,52.31,52.32,2474
CLF17,2016-12-13 20:00,14,52.31,52.33,52.25,52.31,2441
CLF17,2016-12-13 20:30,14,52.31,52.38,52.29,52.35,1352
CLF17,2016-12-13 21:00,14,52.35,52.39,52.33,52.36,811
CLF17,2016-12-13 21:30,14,52.36,52.41,52.35,52.37,1133
CLF17,2016-12-13 22:00,14,52.36,52.37,52.17,52.26,1890
CLF17,2016-12-13 22:30,14,52.25,52.32,52.25,52.27,1279
CLF17,2016-12-13 23:00,14,52.27,52.31,52.21,52.31,1098
CLF17,2016-12-13 23:30,14,52.31,52.31,52.25,52.28,624
CLF17,2016-12-14 00:00,14,52.28,52.41,52.26,52.4,1549
CLF17,2016-12-14 00:30,14,52.4,52.46,52.33,52.4,2112
CLF17,2016-12-14 01:00,14,52.39,52.55,52.33,52.39,5026
CLF17,2016-12-14 01:30,14,52.39,52.53,52.38,52.47,2673
CLF17,2016-12-14 02:00,14,52.48,52.5,52.29,52.45,8195
CLF17,2016-12-14 02:30,14,52.45,52.48,52.33,52.42,4308
CLF17,2016-12-14 03:00,14,52.42,52.46,52.21,52.32,4612
CLF17,2016-12-14 03:30,14,52.31,52.43,52.27,52.33,3164
CLF17,2016-12-14 04:00,14,52.33,52.47,52.32,52.45,2621
CLF17,2016-12-14 04:30,14,52.45,52.49,52.33,52.35,3164
CLF17,2016-12-14 05:00,14,52.34,52.37,52.07,52.1,9475
CLF17,2016-12-14 05:30,14,52.09,52.29,52.09,52.25,5538
CLF17,2016-12-14 06:00,14,52.25,52.31,52.13,52.19,5543
CLF17,2016-12-14 06:30,14,52.19,52.29,52.09,52.15,6104
CLF17,2016-12-14 07:00,14,52.14,52.16,51.93,51.98,13030
CLF17,2016-12-14 07:30,14,51.97,52.23,51.94,52.16,13028
CLF17,2016-12-14 08:00,14,52.16,52.28,52.1,52.19,14083
CLF17,2016-12-14 08:30,14,52.18,52.25,51.84,51.91,26130
CLF17,2016-12-14 09:00,14,51.9,52.12,51.89,51.99,15204
CLF17,2016-12-14 09:30,14,51.97,52.78,51.97,52.41,86841
CLF17,2016-12-14 10:00,14,52.41,52.51,52.08,52.11,34667
CLF17,2016-12-14 10:30,14,52.11,52.23,52.01,52.15,20533
CLF17,2016-12-14 11:00,14,52.16,52.23,52.09,52.13,9007
CLF17,2016-12-14 11:30,14,52.13,52.15,51.77,51.82,19854
CLF17,2016-12-14 12:00,14,51.81,51.91,51.71,51.76,13110
CLF17,2016-12-14 12:30,14,51.76,51.88,51.65,51.72,11405
CLF17,2016-12-14 13:00,14,51.71,51.96,50.96,51.02,58569
CLF17,2016-12-14 13:30,14,51.03,51.2,50.78,50.82,20677
CLF17,2016-12-14 14:00,14,50.82,50.94,50.78,50.9,9490
CLF17,2016-12-14 14:30,14,50.89,51.01,50.87,50.91,4848
CLF17,2016-12-14 15:00,14,50.91,51,50.82,50.84,2999
CLF17,2016-12-14 15:30,14,50.85,50.88,50.67,50.77,3463
CLF17,2016-12-14 17:00,15,50.79,50.89,50.76,50.86,1594
CLF17,2016-12-14 17:30,15,50.87,50.88,50.84,50.85,490
CLF17,2016-12-14 18:00,15,50.86,50.88,50.8,50.85,1053
CLF17,2016-12-14 18:30,15,50.86,50.89,50.82,50.86,2111
CLF17,2016-12-14 19:00,15,50.86,50.97,50.84,50.88,2520
CLF17,2016-12-14 19:30,15,50.88,50.93,50.81,50.86,1395
CLF17,2016-12-14 20:00,15,50.86,50.91,50.83,50.88,2048
CLF17,2016-12-14 20:30,15,50.87,50.88,50.83,50.88,617
CLF17,2016-12-14 21:00,15,50.88,50.93,50.85,50.9,993
CLF17,2016-12-14 21:30,15,50.91,50.98,50.9,50.95,1098
CLF17,2016-12-14 22:00,15,50.95,51.04,50.93,51.03,2363
CLF17,2016-12-14 22:30,15,51.03,51.04,50.96,51,791
CLF17,2016-12-14 23:00,15,50.99,51,50.94,50.94,519
CLF17,2016-12-14 23:30,15,50.94,50.96,50.9,50.95,866
CLF17,2016-12-15 00:00,15,50.94,51.03,50.94,51.02,923
CLF17,2016-12-15 00:30,15,51.01,51.01,50.94,50.95,567
CLF17,2016-12-15 01:00,15,50.95,51.09,50.94,51.06,3450
CLF17,2016-12-15 01:30,15,51.05,51.05,50.86,50.95,3686
CLF17,2016-12-15 02:00,15,50.94,51.18,50.91,51.15,6530
CLF17,2016-12-15 02:30,15,51.15,51.29,51.11,51.27,5866
CLF17,2016-12-15 03:00,15,51.27,51.31,51.16,51.23,4874
CLF17,2016-12-15 03:30,15,51.23,51.37,51.19,51.36,4501
CLF17,2016-12-15 04:00,15,51.35,51.35,51.22,51.27,3450
CLF17,2016-12-15 04:30,15,51.27,51.35,51.25,51.32,2529
CLF17,2016-12-15 05:00,15,51.32,51.37,51.22,51.27,3993
CLF17,2016-12-15 05:30,15,51.27,51.28,51.12,51.18,4596
CLF17,2016-12-15 06:00,15,51.17,51.2,50.98,50.99,5681
CLF17,2016-12-15 06:30,15,50.99,51.1,50.92,51,6861
CLF17,2016-12-15 07:00,15,51,51.01,50.43,50.55,20118
CLF17,2016-12-15 07:30,15,50.55,50.64,50.01,50.08,34854
CLF17,2016-12-15 08:00,15,50.09,50.36,49.95,50.19,29285
CLF17,2016-12-15 08:30,15,50.19,50.44,50.12,50.39,20094
CLF17,2016-12-15 09:00,15,50.39,50.52,50.25,50.46,22417
CLF17,2016-12-15 09:30,15,50.47,50.58,50.39,50.43,16170
CLF17,2016-12-15 10:00,15,50.44,50.66,50.25,50.26,22242
CLF17,2016-12-15 10:30,15,50.26,50.69,50.18,50.58,17577
CLF17,2016-12-15 11:00,15,50.58,51.04,50.57,50.99,15302
CLF17,2016-12-15 11:30,15,51,51.28,50.95,51.16,20822
CLF17,2016-12-15 12:00,15,51.15,51.48,51.14,51.31,20059
CLF17,2016-12-15 12:30,15,51.31,51.34,50.89,50.97,15845
CLF17,2016-12-15 13:00,15,50.97,51.12,50.77,50.91,23597
CLF17,2016-12-15 13:30,15,50.92,51.01,50.81,50.97,5486
CLF17,2016-12-15 14:00,15,50.97,51.03,50.91,50.95,2633
CLF17,2016-12-15 14:30,15,50.94,51.07,50.93,51.06,2901
CLF17,2016-12-15 15:00,15,51.06,51.07,50.98,51.02,1279
CLF17,2016-12-15 15:30,15,51.02,51.09,51.01,51.07,1341
CLF17,2016-12-15 17:00,16,51.1,51.27,51.04,51.14,1314
CLF17,2016-12-15 17:30,16,51.15,51.17,51.11,51.12,476
CLF17,2016-12-15 18:00,16,51.13,51.13,51.09,51.1,199
CLF17,2016-12-15 18:30,16,51.09,51.13,51.05,51.11,353
CLF17,2016-12-15 19:00,16,51.1,51.18,51.08,51.12,1007
CLF17,2016-12-15 19:30,16,51.12,51.22,51.1,51.21,903
CLF17,2016-12-15 20:00,16,51.21,51.21,51.14,51.2,840
CLF17,2016-12-15 20:30,16,51.2,51.21,51.14,51.15,612
CLF17,2016-12-15 21:00,16,51.15,51.26,51.14,51.23,867
CLF17,2016-12-15 21:30,16,51.24,51.26,51.19,51.25,441
CLF17,2016-12-15 22:00,16,51.24,51.25,51.21,51.22,264
CLF17,2016-12-15 22:30,16,51.22,51.26,51.21,51.23,278
CLF17,2016-12-15 23:00,16,51.23,51.25,51.18,51.19,344
CLF17,2016-12-15 23:30,16,51.19,51.24,51.14,51.14,796
CLF17,2016-12-16 00:00,16,51.15,51.23,51.14,51.21,482
CLF17,2016-12-16 00:30,16,51.2,51.22,51.03,51.04,1674
CLF17,2016-12-16 01:00,16,51.05,51.09,51.01,51.08,1111
CLF17,2016-12-16 01:30,16,51.07,51.1,50.81,50.85,2556
CLF17,2016-12-16 02:00,16,50.84,50.96,50.82,50.9,3766
CLF17,2016-12-16 02:30,16,50.9,51.05,50.9,51.01,2702
CLF17,2016-12-16 03:00,16,51.01,51.07,50.85,50.89,2101
CLF17,2016-12-16 03:30,16,50.89,50.92,50.69,50.78,3268
CLF17,2016-12-16 04:00,16,50.77,50.78,50.5,50.62,4111
CLF17,2016-12-16 04:30,16,50.61,50.7,50.52,50.61,2814
CLF17,2016-12-16 05:00,16,50.61,50.84,50.51,50.79,3088
CLF17,2016-12-16 05:30,16,50.79,51.02,50.74,50.97,3074
CLF17,2016-12-16 06:00,16,50.98,51.33,50.96,51.23,5259
CLF17,2016-12-16 06:30,16,51.23,51.23,51,51.07,3650
CLF17,2016-12-16 07:00,16,51.08,51.25,51.06,51.11,4000
CLF17,2016-12-16 07:30,16,51.12,51.41,51.11,51.22,5920
CLF17,2016-12-16 08:00,16,51.21,51.5,51.05,51.42,11329
CLF17,2016-12-16 08:30,16,51.42,51.62,51.21,51.59,14633
CLF17,2016-12-16 09:00,16,51.59,51.7,51.43,51.61,10190
CLF17,2016-12-16 09:30,16,51.62,51.75,51.53,51.58,10342
CLF17,2016-12-16 10:00,16,51.58,51.92,51.56,51.82,10559
CLF17,2016-12-16 10:30,16,51.81,52,51.74,52,8629
CLF17,2016-12-16 11:00,16,52,52.02,51.66,51.67,7664
CLF17,2016-12-16 11:30,16,51.67,51.75,51.51,51.59,5792
CLF17,2016-12-16 12:00,16,51.59,51.88,51.56,51.79,5740
CLF17,2016-12-16 12:30,16,51.79,51.9,51.76,51.89,2801
CLF17,2016-12-16 13:00,16,51.89,51.99,51.64,51.97,12745
CLF17,2016-12-16 13:30,16,51.96,52.07,51.86,52.04,3755
CLF17,2016-12-16 14:00,16,52.04,52.08,51.91,51.94,1509
CLF17,2016-12-16 14:30,16,51.94,52.03,51.92,51.94,1725
CLF17,2016-12-16 15:00,16,51.94,52.04,51.92,52.03,717
CLF17,2016-12-16 15:30,16,52.02,52.06,51.97,52.03,888
CLF17,2016-12-18 17:00,19,52.15,52.23,52.06,52.12,534
CLF17,2016-12-18 17:30,19,52.13,52.14,51.93,52.01,329
CLF17,2016-12-18 18:00,19,51.98,52.1,51.96,52.07,256
CLF17,2016-12-18 18:30,19,52.06,52.19,52.05,52.15,227
CLF17,2016-12-18 19:00,19,52.16,52.37,52.09,52.33,276
CLF17,2016-12-18 19:30,19,52.32,52.45,52.28,52.43,625
CLF17,2016-12-18 20:00,19,52.43,52.52,52.34,52.35,534
CLF17,2016-12-18 20:30,19,52.34,52.4,52.27,52.27,114
CLF17,2016-12-18 21:00,19,52.28,52.4,52.26,52.4,104
CLF17,2016-12-18 21:30,19,52.41,52.43,52.32,52.34,96
CLF17,2016-12-18 22:00,19,52.35,52.37,52.33,52.36,61
CLF17,2016-12-18 22:30,19,52.36,52.39,52.32,52.33,107
CLF17,2016-12-18 23:00,19,52.33,52.37,52.33,52.34,106
CLF17,2016-12-18 23:30,19,52.35,52.37,52.32,52.35,111
CLF17,2016-12-19 00:00,19,52.35,52.35,52.21,52.23,188
CLF17,2016-12-19 00:30,19,52.23,52.24,52.12,52.21,243
CLF17,2016-12-19 01:00,19,52.2,52.3,52.17,52.27,241
CLF17,2016-12-19 01:30,19,52.29,52.29,52.14,52.26,171
CLF17,2016-12-19 02:00,19,52.24,52.37,52.07,52.37,572
CLF17,2016-12-19 02:30,19,52.36,52.42,52.3,52.4,331
CLF17,2016-12-19 03:00,19,52.4,52.4,52.15,52.2,273
CLF17,2016-12-19 03:30,19,52.21,52.26,52.16,52.21,178
CLF17,2016-12-19 04:00,19,52.2,52.2,52.04,52.05,276
CLF17,2016-12-19 04:30,19,52.05,52.23,52.01,52.18,299
CLF17,2016-12-19 05:00,19,52.19,52.31,52.16,52.21,211
CLF17,2016-12-19 05:30,19,52.21,52.21,51.92,52,576
CLF17,2016-12-19 06:00,19,52.01,52.09,51.88,51.94,479
CLF17,2016-12-19 06:30,19,51.93,52.04,51.85,51.87,406
CLF17,2016-12-19 07:00,19,51.85,51.92,51.66,51.74,853
CLF17,2016-12-19 07:30,19,51.73,51.79,51.51,51.66,980
CLF17,2016-12-19 08:00,19,51.67,51.86,51.64,51.81,745
CLF17,2016-12-19 08:30,19,51.81,51.98,51.55,51.9,1834
CLF17,2016-12-19 09:00,19,51.89,52.08,51.82,52.02,1671
CLF17,2016-12-19 09:30,19,52.01,52.13,51.92,51.93,726
CLF17,2016-12-19 10:00,19,51.92,51.94,51.68,51.91,1497
CLF17,2016-12-19 10:30,19,51.89,52.06,51.85,51.95,810
CLF17,2016-12-19 11:00,19,51.95,52.18,51.88,52.15,614
CLF17,2016-12-19 11:30,19,52.15,52.27,52.14,52.17,990
CLF17,2016-12-19 12:00,19,52.17,52.22,52.02,52.04,1049
CLF17,2016-12-19 12:30,19,52.07,52.13,51.9,52.08,864
CLF17,2016-12-19 13:00,19,52.08,52.14,51.88,52.14,4216
CLF17,2016-12-19 13:30,19,52.14,52.23,52.13,52.15,1934
CLF17,2016-12-19 14:00,19,52.15,52.23,52.02,52.04,3689
CLF17,2016-12-19 14:30,19,52.03,52.03,51.78,51.78,553
CLF17,2016-12-19 15:00,19,51.8,51.83,51.78,51.8,72
CLF17,2016-12-19 15:30,19,51.79,52.15,51.79,52.12,167
CLF17,2016-12-19 17:00,20,52.11,52.24,52.1,52.1,27
CLF17,2016-12-19 17:30,20,52.09,52.12,52.09,52.12,4
CLF17,2016-12-19 18:00,20,52.1,52.13,52.09,52.11,18
CLF17,2016-12-19 18:30,20,52.11,52.11,52.09,52.09,7
CLF17,2016-12-19 19:00,20,52.05,52.05,51.97,51.97,6
CLF17,2016-12-19 19:30,20,52.01,52.01,51.97,51.97,4
CLF17,2016-12-19 20:00,20,52,52,51.97,51.97,11
CLF17,2016-12-19 20:30,20,51.92,51.92,51.92,51.92,1
CLF17,2016-12-19 21:00,20,51.95,51.96,51.95,51.96,10
CLF17,2016-12-19 21:30,20,51.91,51.96,51.91,51.96,2
CLF17,2016-12-19 22:00,20,51.96,51.98,51.95,51.98,29
CLF17,2016-12-19 22:30,20,51.95,51.99,51.95,51.99,5
CLF17,2016-12-19 23:00,20,51.9,51.9,51.85,51.85,3
CLF17,2016-12-19 23:30,20,51.88,51.91,51.85,51.85,4
CLF17,2016-12-20 00:00,20,51.9,51.93,51.9,51.91,20
CLF17,2016-12-20 01:00,20,51.95,51.97,51.95,51.97,4
CLF17,2016-12-20 02:00,20,52.02,52.02,51.95,52.02,16
CLF17,2016-12-20 02:30,20,52.02,52.04,51.98,51.98,21
CLF17,2016-12-20 03:00,20,52.06,52.11,52.03,52.11,137
CLF17,2016-12-20 03:30,20,52.12,52.23,52.12,52.19,29
CLF17,2016-12-20 04:00,20,52.18,52.18,52.12,52.12,35
CLF17,2016-12-20 04:30,20,52.19,52.2,52.11,52.11,5
CLF17,2016-12-20 05:00,20,52.12,52.35,52.11,52.35,12
CLF17,2016-12-20 05:30,20,52.41,52.41,52.32,52.32,2
CLF17,2016-12-20 06:00,20,52.34,52.37,52.29,52.33,17
CLF17,2016-12-20 06:30,20,52.34,52.37,52.32,52.35,21
CLF17,2016-12-20 07:00,20,52.37,52.5,52.36,52.41,72
CLF17,2016-12-20 07:30,20,52.43,52.43,52.33,52.41,60
CLF17,2016-12-20 08:00,20,52.53,52.66,52.53,52.58,184
CLF17,2016-12-20 08:30,20,52.55,52.7,52.48,52.56,115
CLF17,2016-12-20 09:00,20,52.53,52.63,52.45,52.57,156
CLF17,2016-12-20 09:30,20,52.6,52.6,52.53,52.53,231
CLF17,2016-12-20 10:00,20,52.58,52.7,52.56,52.65,254
CLF17,2016-12-20 10:30,20,52.7,52.7,52.13,52.22,188
CLF17,2016-12-20 11:00,20,52.15,52.36,52.15,52.36,97
CLF17,2016-12-20 11:30,20,52.31,52.42,52.3,52.42,24
CLF17,2016-12-20 12:00,20,52.42,52.42,52.42,52.42,6
CLF17,2016-12-20 12:30,20,52.28,52.31,52.26,52.26,60
CLF17,2016-12-20 13:00,20,52.26,52.31,52.12,52.22,3657