CLF16,2015-06-29 10:00,29,60.29,60.29,60.05,60.13,10
CLF16,2015-06-29 10:30,29,60.06,60.15,59.96,60.15,10
CLF16,2015-06-29 11:00,29,60.01,60.01,60.01,60.01,5
CLF16,2015-06-29 12:00,29,59.89,59.94,59.89,59.94,2
CLF16,2015-06-29 12:30,29,60.02,60.02,60.02,60.02,1
CLF16,2015-06-29 13:00,29,60.1,60.17,59.97,59.97,3
CLF16,2015-06-29 14:30,29,59.85,59.85,59.85,59.85,1
CLF16,2015-06-29 15:00,29,59.93,59.93,59.9,59.9,2
CLF16,2015-06-29 15:30,29,59.88,59.88,59.88,59.88,1
CLF16,2015-06-29 21:30,30,59.69,59.69,59.65,59.65,2
CLF16,2015-06-30 03:30,30,60.02,60.02,60.02,60.02,1
CLF16,2015-06-30 04:00,30,60.31,60.31,60.31,60.31,2
CLF16,2015-06-30 04:30,30,60.27,60.27,60.27,60.27,4
CLF16,2015-06-30 05:00,30,60.33,60.33,60.33,60.33,5
CLF16,2015-06-30 05:30,30,60.34,60.34,60.33,60.33,10
CLF16,2015-06-30 06:00,30,60.33,60.36,60.3,60.36,22
CLF16,2015-06-30 06:30,30,60.15,60.23,60.15,60.23,2
CLF16,2015-06-30 07:00,30,60.28,60.28,60.15,60.25,19
CLF16,2015-06-30 07:30,30,60.22,60.22,60.1,60.19,23
CLF16,2015-06-30 08:00,30,60.2,60.6,60.19,60.48,16
CLF16,2015-06-30 08:30,30,60.49,60.52,60.49,60.51,37
CLF16,2015-06-30 09:00,30,60.56,60.59,60.31,60.31,3
CLF16,2015-06-30 10:00,30,60.43,60.44,60.3,60.3,12
CLF16,2015-06-30 10:30,30,60.54,60.57,60.54,60.57,5
CLF16,2015-06-30 11:00,30,60.61,60.62,60.61,60.62,2
CLF16,2015-06-30 11:30,30,60.64,60.79,60.64,60.64,16
CLF16,2015-06-30 12:30,30,60.8,60.85,60.8,60.83,5
CLF16,2015-06-30 13:00,30,60.86,61.26,60.84,61.06,98
CLF16,2015-06-30 13:30,30,61.06,61.07,60.93,60.93,20
CLF16,2015-06-30 14:00,30,60.95,60.95,60.91,60.91,21
CLF16,2015-06-30 14:30,30,60.96,60.96,60.96,60.96,2
CLF16,2015-06-30 20:30,1,60.46,60.46,60.46,60.46,1
CLF16,2015-06-30 21:30,1,60.38,60.38,60.38,60.38,1
CLF16,2015-07-01 00:00,1,60.36,60.36,60.33,60.33,8
CLF16,2015-07-01 01:30,1,60.18,60.18,60.18,60.18,1
CLF16,2015-07-01 02:00,1,60.23,60.23,60.1,60.1,7
CLF16,2015-07-01 02:30,1,59.96,59.96,59.96,59.96,4
CLF16,2015-07-01 03:00,1,60.26,60.26,60.26,60.26,2
CLF16,2015-07-01 03:30,1,60.3,60.3,60.3,60.3,1
CLF16,2015-07-01 06:30,1,60.23,60.23,60.23,60.23,1
CLF16,2015-07-01 07:00,1,60.37,60.4,60.22,60.24,11
CLF16,2015-07-01 07:30,1,60.26,60.44,60.25,60.44,7
CLF16,2015-07-01 08:00,1,60.33,60.33,60.02,60.02,10
CLF16,2015-07-01 08:30,1,59.94,60,59.87,59.93,14
CLF16,2015-07-01 09:00,1,59.9,59.93,59.76,59.93,10
CLF16,2015-07-01 09:30,1,59.82,59.99,59.5,59.66,84
CLF16,2015-07-01 10:00,1,59.82,59.87,59.79,59.79,5
CLF16,2015-07-01 10:30,1,59.78,59.78,59.43,59.47,21
CLF16,2015-07-01 11:00,1,59.47,59.47,59.47,59.47,2
CLF16,2015-07-01 11:30,1,59.45,59.45,59.3,59.41,14
CLF16,2015-07-01 12:00,1,59.35,59.35,59.28,59.28,32
CLF16,2015-07-01 12:30,1,59.26,59.26,58.81,58.97,48
CLF16,2015-07-01 13:00,1,58.97,59.15,58.85,58.93,404
CLF16,2015-07-01 13:30,1,58.9,58.9,58.77,58.86,16
CLF16,2015-07-01 21:30,2,58.95,58.95,58.95,58.95,2
CLF16,2015-07-02 02:30,2,59.2,59.2,59.2,59.2,1
CLF16,2015-07-02 03:00,2,58.99,59.01,58.87,58.87,3
CLF16,2015-07-02 03:30,2,58.81,58.81,58.81,58.81,1
CLF16,2015-07-02 04:00,2,58.9,58.9,58.9,58.9,1
CLF16,2015-07-02 05:30,2,59.08,59.08,59.08,59.08,1
CLF16,2015-07-02 06:00,2,59.24,59.28,59.21,59.24,10
CLF16,2015-07-02 06:30,2,59.11,59.17,59.11,59.16,5
CLF16,2015-07-02 07:00,2,59.11,59.11,59.04,59.06,4
CLF16,2015-07-02 07:30,2,59,59.28,58.99,59.25,44
CLF16,2015-07-02 08:00,2,59.44,59.44,59.14,59.14,41
CLF16,2015-07-02 08:30,2,59.18,59.52,59.18,59.46,44
CLF16,2015-07-02 09:00,2,59.48,59.6,59.4,59.43,38
CLF16,2015-07-02 09:30,2,59.47,59.74,59.47,59.64,153
CLF16,2015-07-02 10:00,2,59.71,59.75,59.59,59.64,30
CLF16,2015-07-02 10:30,2,59.65,59.65,59.3,59.33,25
CLF16,2015-07-02 11:00,2,59.3,59.41,59.25,59.28,25
CLF16,2015-07-02 11:30,2,59.3,59.32,59.24,59.29,20
CLF16,2015-07-02 12:00,2,59.31,59.31,58.88,59.1,50
CLF16,2015-07-02 12:30,2,59.19,59.19,59.04,59.17,59
CLF16,2015-07-02 13:00,2,59.18,59.18,58.75,58.77,113
CLF16,2015-07-02 13:30,2,58.79,58.79,58.58,58.63,21
CLF16,2015-07-02 15:00,2,58.44,58.44,58.44,58.44,1
CLF16,2015-07-02 19:00,3,58.44,58.44,58.44,58.44,3
CLF16,2015-07-02 19:30,3,58.41,58.41,58.41,58.41,1
CLF16,2015-07-02 20:00,3,58.41,58.41,58.41,58.41,7
CLF16,2015-07-03 00:30,3,58.5,58.5,58.5,58.5,1
CLF16,2015-07-03 02:00,3,58.4,58.4,58.4,58.4,1
CLF16,2015-07-03 03:00,3,58.42,58.42,58.42,58.42,2
CLF16,2015-07-03 07:00,3,58.41,58.44,58.41,58.44,5
CLF16,2015-07-03 07:30,3,58.54,58.62,58.54,58.62,2
CLF16,2015-07-03 08:00,3,58.61,58.67,58.61,58.67,2
CLF16,2015-07-03 08:30,3,58.44,58.44,58.41,58.41,3
CLF16,2015-07-03 09:00,3,58.38,58.38,58.2,58.27,6
CLF16,2015-07-03 10:00,3,58.24,58.24,57.6,57.6,14
CLF16,2015-07-03 10:30,3,57.6,57.6,57.37,57.37,7
CLF16,2015-07-03 11:00,3,57.5,57.66,57.5,57.58,16
CLF16,2015-07-03 11:30,3,57.57,57.63,57.49,57.49,4
CLF16,2015-07-05 18:30,6,56.88,56.88,56.82,56.83,4
CLF16,2015-07-05 20:00,6,57.28,57.28,57.23,57.23,7
CLF16,2015-07-05 20:30,6,57.21,57.21,57.11,57.11,6
CLF16,2015-07-05 21:00,6,57.12,57.12,57.12,57.12,1
CLF16,2015-07-05 21:30,6,57.12,57.12,57.09,57.09,10
CLF16,2015-07-05 22:00,6,57.02,57.05,57.01,57.05,16
CLF16,2015-07-05 22:30,6,57,57,57,57,2
CLF16,2015-07-05 23:30,6,56.81,56.81,56.81,56.81,5
CLF16,2015-07-06 00:00,6,56.79,56.79,56.79,56.79,1
CLF16,2015-07-06 00:30,6,56.74,56.77,56.74,56.77,2
CLF16,2015-07-06 01:00,6,56.77,57.06,56.77,57.06,60
CLF16,2015-07-06 02:00,6,56.99,57.02,56.99,57.01,8
CLF16,2015-07-06 02:30,6,57.07,57.09,57.07,57.09,5
CLF16,2015-07-06 03:00,6,57.05,57.05,56.6,56.63,15
CLF16,2015-07-06 03:30,6,56.72,56.72,56.72,56.72,5
CLF16,2015-07-06 04:00,6,56.5,56.5,56.5,56.5,1
CLF16,2015-07-06 04:30,6,56.47,56.47,56.47,56.47,1
CLF16,2015-07-06 05:30,6,56.27,56.27,56.27,56.27,1
CLF16,2015-07-06 06:00,6,56.1,56.1,56,56,7
CLF16,2015-07-06 06:30,6,56.09,56.21,56.09,56.21,3
CLF16,2015-07-06 07:00,6,56.37,56.51,56.29,56.46,30
CLF16,2015-07-06 07:30,6,56.51,56.55,56.51,56.55,2
CLF16,2015-07-06 08:00,6,56.38,56.59,56.25,56.56,47
CLF16,2015-07-06 08:30,6,56.47,56.53,56.1,56.23,33
CLF16,2015-07-06 09:00,6,56.24,56.3,55.96,55.96,42
CLF16,2015-07-06 09:30,6,55.97,56.29,55.93,56.07,49
CLF16,2015-07-06 10:00,6,56.07,56.09,55.79,55.84,41
CLF16,2015-07-06 10:30,6,55.83,55.96,55.78,55.88,21
CLF16,2015-07-06 11:00,6,55.83,55.96,55.82,55.9,20
CLF16,2015-07-06 11:30,6,55.84,55.85,55.24,55.44,39
CLF16,2015-07-06 12:00,6,55.44,55.44,55.06,55.13,59
CLF16,2015-07-06 12:30,6,55.05,55.26,55.05,55.12,55
CLF16,2015-07-06 13:00,6,55.11,55.11,54.28,54.34,116
CLF16,2015-07-06 13:30,6,54.4,54.41,54.39,54.41,13
CLF16,2015-07-06 14:00,6,54.37,54.37,54.37,54.37,1
CLF16,2015-07-06 14:30,6,54.56,54.69,54.51,54.69,8
CLF16,2015-07-06 15:00,6,54.61,54.61,54.61,54.61,1
CLF16,2015-07-06 15:30,6,54.58,54.6,54.58,54.6,3
CLF16,2015-07-06 18:00,7,54.74,54.74,54.74,54.74,1
CLF16,2015-07-06 18:30,7,54.69,54.73,54.69,54.73,6
CLF16,2015-07-06 19:00,7,54.7,54.86,54.7,54.86,5
CLF16,2015-07-06 19:30,7,54.86,54.9,54.86,54.9,2
CLF16,2015-07-06 20:30,7,54.93,54.93,54.93,54.93,2
CLF16,2015-07-06 21:00,7,54.93,54.93,54.93,54.93,1
CLF16,2015-07-06 22:00,7,54.93,54.93,54.93,54.93,2
CLF16,2015-07-06 22:30,7,54.86,54.89,54.85,54.85,10
CLF16,2015-07-06 23:00,7,54.92,54.98,54.92,54.97,4
CLF16,2015-07-06 23:30,7,54.95,54.95,54.93,54.93,3
CLF16,2015-07-07 00:00,7,54.93,54.97,54.93,54.97,3
CLF16,2015-07-07 00:30,7,54.9,54.91,54.82,54.82,10
CLF16,2015-07-07 01:00,7,54.79,54.79,54.76,54.78,13
CLF16,2015-07-07 01:30,7,54.88,54.88,54.88,54.88,1
CLF16,2015-07-07 02:00,7,54.93,54.93,54.93,54.93,2
CLF16,2015-07-07 02:30,7,54.93,54.93,54.93,54.93,1
CLF16,2015-07-07 03:00,7,55.12,55.12,55.12,55.12,2
CLF16,2015-07-07 04:30,7,55.02,55.24,55.02,55.24,2
CLF16,2015-07-07 05:00,7,55.3,55.3,55.19,55.19,4
CLF16,2015-07-07 05:30,7,54.81,54.81,54.81,54.81,1
CLF16,2015-07-07 06:00,7,54.81,54.81,54.6,54.6,9
CLF16,2015-07-07 06:30,7,54.68,54.68,54.26,54.26,11
CLF16,2015-07-07 07:00,7,54.13,54.38,54.13,54.38,23
CLF16,2015-07-07 07:30,7,54.35,54.56,54.35,54.51,86
CLF16,2015-07-07 08:00,7,54.52,54.52,54.29,54.33,20
CLF16,2015-07-07 08:30,7,54.16,54.16,53.31,53.32,22
CLF16,2015-07-07 09:00,7,53.14,53.14,52.74,53,45
CLF16,2015-07-07 09:30,7,52.98,53.22,52.54,52.77,45
CLF16,2015-07-07 10:00,7,52.79,53.37,52.72,53.28,15
CLF16,2015-07-07 10:30,7,53.32,54.48,53.32,54.3,18
CLF16,2015-07-07 11:00,7,54.02,54.21,53.89,53.92,16
CLF16,2015-07-07 11:30,7,53.83,53.91,53.83,53.91,11
CLF16,2015-07-07 12:00,7,54.11,54.11,53.87,53.87,32
CLF16,2015-07-07 12:30,7,53.85,53.92,53.8,53.92,31
CLF16,2015-07-07 13:00,7,53.91,54.38,53.83,54.38,36
CLF16,2015-07-07 13:30,7,54.37,54.58,54.37,54.58,31
CLF16,2015-07-07 14:00,7,54.75,54.88,54.75,54.82,6
CLF16,2015-07-07 14:30,7,54.88,55.26,54.88,55.01,10
CLF16,2015-07-07 15:00,7,54.89,54.89,54.8,54.8,2
CLF16,2015-07-07 15:30,7,55,55,54.8,54.8,2
CLF16,2015-07-07 17:00,8,54.79,54.81,54.79,54.81,2
CLF16,2015-07-07 17:30,8,54.81,54.81,54.81,54.81,1
CLF16,2015-07-07 19:00,8,54.81,54.86,54.8,54.8,13
CLF16,2015-07-07 19:30,8,54.82,54.82,54.71,54.71,18
CLF16,2015-07-07 20:00,8,54.68,54.68,54.4,54.4,18
CLF16,2015-07-07 20:30,8,54.26,54.35,54.17,54.17,12
CLF16,2015-07-07 21:00,8,54.11,54.11,54.11,54.11,2
CLF16,2015-07-07 21:30,8,54.18,54.18,54.11,54.11,6
CLF16,2015-07-07 22:00,8,53.97,53.98,53.94,53.95,9
CLF16,2015-07-07 22:30,8,53.99,53.99,53.99,53.99,1
CLF16,2015-07-07 23:30,8,54.1,54.1,54.01,54.03,8
CLF16,2015-07-08 00:30,8,54.07,54.07,53.89,53.89,8
CLF16,2015-07-08 01:00,8,53.86,53.86,53.65,53.65,5
CLF16,2015-07-08 01:30,8,53.72,53.72,53.72,53.72,1
CLF16,2015-07-08 02:30,8,53.76,53.76,53.76,53.76,2
CLF16,2015-07-08 03:30,8,53.89,53.89,53.89,53.89,2
CLF16,2015-07-08 04:00,8,54.23,54.39,54.23,54.39,2
CLF16,2015-07-08 05:00,8,54.61,54.76,54.61,54.67,4
CLF16,2015-07-08 06:30,8,54.4,54.4,54.4,54.4,1
CLF16,2015-07-08 07:00,8,54.26,54.42,54.26,54.41,5
CLF16,2015-07-08 07:30,8,54.2,54.34,54.19,54.34,28
CLF16,2015-07-08 08:00,8,54.25,54.72,54.25,54.63,26
CLF16,2015-07-08 08:30,8,54.6,54.8,54.45,54.67,35
CLF16,2015-07-08 09:00,8,54.69,54.73,54.57,54.7,78
CLF16,2015-07-08 09:30,8,54.6,54.65,53.56,53.89,61
CLF16,2015-07-08 10:00,8,53.94,53.94,53.7,53.7,22
CLF16,2015-07-08 10:30,8,53.66,53.66,53.45,53.46,41
CLF16,2015-07-08 11:00,8,53.17,53.83,53.17,53.83,18
CLF16,2015-07-08 11:30,8,53.67,53.67,53.42,53.5,15
CLF16,2015-07-08 12:00,8,53.52,53.61,53.37,53.61,14
CLF16,2015-07-08 12:30,8,53.78,53.78,53.54,53.69,18
CLF16,2015-07-08 13:00,8,53.68,53.96,53.46,53.89,75
CLF16,2015-07-08 13:30,8,53.77,53.87,53.77,53.87,4
CLF16,2015-07-08 15:00,8,53.99,53.99,53.99,53.99,1
CLF16,2015-07-08 19:30,9,53.93,53.93,53.93,53.93,4
CLF16,2015-07-08 21:00,9,54.33,54.33,54.33,54.33,8
CLF16,2015-07-08 22:00,9,54.42,54.42,54.41,54.41,2
CLF16,2015-07-08 22:30,9,54.61,54.63,54.61,54.63,7
CLF16,2015-07-08 23:30,9,54.52,54.52,54.52,54.52,6
CLF16,2015-07-09 00:30,9,54.8,54.82,54.8,54.82,5
CLF16,2015-07-09 01:00,9,54.84,54.84,54.84,54.84,2
CLF16,2015-07-09 01:30,9,54.67,54.67,54.67,54.67,1
CLF16,2015-07-09 02:00,9,54.59,54.68,54.59,54.68,2
CLF16,2015-07-09 02:30,9,54.54,54.55,54.54,54.55,2
CLF16,2015-07-09 03:00,9,54.47,54.47,54.31,54.31,2
CLF16,2015-07-09 03:30,9,54.51,54.51,54.51,54.51,2
CLF16,2015-07-09 04:30,9,54.55,54.55,54.55,54.55,1
CLF16,2015-07-09 05:00,9,54.36,54.36,54.36,54.36,2
CLF16,2015-07-09 06:00,9,54.72,54.92,54.72,54.89,7
CLF16,2015-07-09 06:30,9,55.33,55.33,55.33,55.33,1
CLF16,2015-07-09 07:00,9,55.12,55.37,55.11,55.37,22
CLF16,2015-07-09 07:30,9,55.53,55.6,55.53,55.59,11
CLF16,2015-07-09 08:00,9,55.29,55.33,55.15,55.15,15
CLF16,2015-07-09 08:30,9,55.55,55.62,55.21,55.21,8
CLF16,2015-07-09 09:00,9,55.25,55.25,54.8,55.01,61
CLF16,2015-07-09 09:30,9,55.01,55.01,54.62,54.97,68
CLF16,2015-07-09 10:00,9,55.1,55.1,55.04,55.04,4
CLF16,2015-07-09 10:30,9,55.23,55.24,55.23,55.24,3
CLF16,2015-07-09 11:00,9,55.32,55.33,55.2,55.25,10
CLF16,2015-07-09 11:30,9,55.26,55.37,55.2,55.32,8
CLF16,2015-07-09 12:00,9,55.21,55.21,55.15,55.15,3
CLF16,2015-07-09 12:30,9,55,55.12,55,55.11,3
CLF16,2015-07-09 13:00,9,55.26,55.26,54.97,55.06,11
CLF16,2015-07-09 13:30,9,55.02,55.15,55.02,55.15,7
CLF16,2015-07-09 14:00,9,55.15,55.15,55.15,55.15,1
CLF16,2015-07-09 14:30,9,55.14,55.14,55.14,55.14,1
CLF16,2015-07-09 15:30,9,54.9,54.9,54.9,54.9,1
CLF16,2015-07-09 19:00,10,55.04,55.07,55.02,55.06,10
CLF16,2015-07-09 19:30,10,55.09,55.14,55.09,55.14,4
CLF16,2015-07-09 20:30,10,55.2,55.2,55.2,55.2,1
CLF16,2015-07-09 21:00,10,55.52,55.52,55.52,55.52,1
CLF16,2015-07-09 22:00,10,55.44,55.44,55.44,55.44,1
CLF16,2015-07-09 22:30,10,55.55,55.6,55.55,55.6,3
CLF16,2015-07-09 23:00,10,55.57,55.57,55.57,55.57,1
CLF16,2015-07-09 23:30,10,55.64,55.64,55.64,55.64,1
CLF16,2015-07-10 01:00,10,55.72,56.02,55.72,55.94,7
CLF16,2015-07-10 01:30,10,55.85,55.85,55.85,55.85,1
CLF16,2015-07-10 02:00,10,56.1,56.1,56.1,56.1,5
CLF16,2015-07-10 02:30,10,55.97,55.98,55.97,55.98,9
CLF16,2015-07-10 03:00,10,55.71,55.71,55.31,55.31,7
CLF16,2015-07-10 03:30,10,55.27,55.32,55.27,55.32,3
CLF16,2015-07-10 04:30,10,55.33,55.33,55.31,55.31,8
CLF16,2015-07-10 05:00,10,55.35,55.35,55.35,55.35,2
CLF16,2015-07-10 06:00,10,55.49,55.5,55.38,55.38,7
CLF16,2015-07-10 06:30,10,55.44,55.44,55.24,55.41,15
CLF16,2015-07-10 07:00,10,55.35,55.4,55.35,55.38,14
CLF16,2015-07-10 07:30,10,55.41,55.48,55.18,55.23,50
CLF16,2015-07-10 08:00,10,55.06,55.26,54.9,54.97,36
CLF16,2015-07-10 08:30,10,54.98,54.98,54.9,54.95,34
CLF16,2015-07-10 09:00,10,55.13,55.17,54.79,54.79,20
CLF16,2015-07-10 09:30,10,54.56,54.56,54.26,54.54,11
CLF16,2015-07-10 10:00,10,54.41,54.55,54.36,54.46,27
CLF16,2015-07-10 10:30,10,54.6,54.98,54.59,54.98,10
CLF16,2015-07-10 11:00,10,54.95,55.32,54.95,55.19,23
CLF16,2015-07-10 11:30,10,55.15,55.15,55.01,55.07,13
CLF16,2015-07-10 12:00,10,54.99,55.09,54.76,54.9,18
CLF16,2015-07-10 12:30,10,54.92,54.92,54.74,54.74,10
CLF16,2015-07-10 13:00,10,54.91,55.22,54.91,55.16,18
CLF16,2015-07-10 13:30,10,55.18,55.18,55.12,55.12,3
CLF16,2015-07-10 14:00,10,55.15,55.15,55.11,55.11,3
CLF16,2015-07-10 15:00,10,55.23,55.23,55.23,55.23,1
CLF16,2015-07-12 17:00,13,54.54,54.54,54.28,54.28,3
CLF16,2015-07-12 18:00,13,54.53,54.56,54.53,54.56,2
CLF16,2015-07-12 19:30,13,54.58,54.58,54.58,54.58,1
CLF16,2015-07-12 20:00,13,54.42,54.42,54.32,54.32,7
CLF16,2015-07-12 20:30,13,54.33,54.33,54.25,54.25,3
CLF16,2015-07-12 21:00,13,54.36,54.36,54.3,54.3,3
CLF16,2015-07-12 21:30,13,54.31,54.31,54.29,54.3,4
CLF16,2015-07-12 22:00,13,54.29,54.29,54.29,54.29,4
CLF16,2015-07-12 22:30,13,54.36,54.36,54.34,54.34,8
CLF16,2015-07-12 23:30,13,54.34,54.34,54.33,54.33,9
CLF16,2015-07-13 00:00,13,54.32,54.32,54.26,54.26,22
CLF16,2015-07-13 00:30,13,54.32,54.32,54.14,54.14,19
CLF16,2015-07-13 01:00,13,54.15,54.15,53.8,53.9,11
CLF16,2015-07-13 01:30,13,54.16,54.47,54.16,54.47,3
CLF16,2015-07-13 02:00,13,54.3,54.3,54.3,54.3,1
CLF16,2015-07-13 02:30,13,54.3,54.3,54.14,54.19,3
CLF16,2015-07-13 03:00,13,54.25,54.25,54.22,54.22,3
CLF16,2015-07-13 03:30,13,54.05,54.05,54.05,54.05,1
CLF16,2015-07-13 04:00,13,54.09,54.09,54.09,54.09,2
CLF16,2015-07-13 04:30,13,54.38,54.4,54.33,54.33,12
CLF16,2015-07-13 05:00,13,54.53,55.02,54.53,55.02,8
CLF16,2015-07-13 06:30,13,54.74,54.74,54.71,54.71,3
CLF16,2015-07-13 07:00,13,54.45,54.45,54.45,54.45,1
CLF16,2015-07-13 07:30,13,54.49,54.65,54.41,54.41,42
CLF16,2015-07-13 08:00,13,54.55,54.67,54.29,54.31,109
CLF16,2015-07-13 08:30,13,54.41,54.57,54.3,54.52,41
CLF16,2015-07-13 09:00,13,54.5,54.88,54.24,54.77,35
CLF16,2015-07-13 09:30,13,54.74,55,54.73,54.88,35
CLF16,2015-07-13 10:00,13,54.88,55.05,54.68,55.05,38
CLF16,2015-07-13 10:30,13,55.14,55.36,55.14,55.22,34
CLF16,2015-07-13 11:00,13,55.23,55.62,55.23,55.33,41
CLF16,2015-07-13 11:30,13,55.31,55.41,55.22,55.29,74
CLF16,2015-07-13 12:00,13,55.28,55.3,55.08,55.1,150
CLF16,2015-07-13 12:30,13,55.08,55.26,55.07,55.13,34
CLF16,2015-07-13 13:00,13,55.11,55.12,54.74,54.74,32
CLF16,2015-07-13 13:30,13,54.7,54.7,54.7,54.7,1
CLF16,2015-07-13 14:00,13,54.75,54.75,54.75,54.75,1
CLF16,2015-07-13 14:30,13,54.74,54.74,54.74,54.74,1
CLF16,2015-07-13 15:00,13,54.81,54.81,54.81,54.81,1
CLF16,2015-07-13 19:00,14,54.35,54.35,54.25,54.27,7
CLF16,2015-07-13 19:30,14,54.13,54.21,54.11,54.18,6
CLF16,2015-07-13 20:00,14,54.15,54.15,54.15,54.15,1
CLF16,2015-07-13 22:30,14,54.26,54.26,54.15,54.15,4
CLF16,2015-07-13 23:00,14,54.09,54.09,54.09,54.09,2
CLF16,2015-07-13 23:30,14,54.12,54.17,54.12,54.14,4
CLF16,2015-07-14 00:00,14,54.11,54.12,54.04,54.04,4
CLF16,2015-07-14 00:30,14,54.02,54.09,54.02,54.08,7
CLF16,2015-07-14 01:00,14,54.08,54.08,53.76,53.76,7
CLF16,2015-07-14 01:30,14,53.65,53.79,53.59,53.59,9
CLF16,2015-07-14 02:00,14,53.65,53.65,53.65,53.65,1
CLF16,2015-07-14 03:00,14,53.97,53.97,53.97,53.97,2
CLF16,2015-07-14 03:30,14,53.77,54,53.57,54,11
CLF16,2015-07-14 04:30,14,53.8,53.82,53.8,53.82,2
CLF16,2015-07-14 05:00,14,53.74,53.76,53.74,53.76,3
CLF16,2015-07-14 05:30,14,53.69,53.69,53.69,53.69,2
CLF16,2015-07-14 06:00,14,53.71,54.13,53.71,54.13,11
CLF16,2015-07-14 06:30,14,54.64,54.66,54.54,54.55,24
CLF16,2015-07-14 07:00,14,54.56,54.94,54.53,54.94,11
CLF16,2015-07-14 07:30,14,54.49,54.49,54.38,54.41,11
CLF16,2015-07-14 08:00,14,54.41,54.45,54.19,54.22,159
CLF16,2015-07-14 08:30,14,54.24,54.8,54.12,54.7,70
CLF16,2015-07-14 09:00,14,54.71,54.92,54.6,54.78,132
CLF16,2015-07-14 09:30,14,54.78,54.96,54.6,54.66,93
CLF16,2015-07-14 10:00,14,54.66,54.88,54.56,54.73,111
CLF16,2015-07-14 10:30,14,54.79,55.41,54.78,55.39,123
CLF16,2015-07-14 11:00,14,55.41,55.45,55.2,55.37,60
CLF16,2015-07-14 11:30,14,55.34,55.42,55.27,55.39,50
CLF16,2015-07-14 12:00,14,55.39,55.66,55.17,55.17,62
CLF16,2015-07-14 12:30,14,55.18,55.27,55.03,55.24,66
CLF16,2015-07-14 13:00,14,55.23,55.56,55.1,55.47,93
CLF16,2015-07-14 13:30,14,55.4,55.4,55.37,55.37,7
CLF16,2015-07-14 14:00,14,55.18,55.26,55.18,55.26,3
CLF16,2015-07-14 14:30,14,55.3,55.3,55.3,55.3,1
CLF16,2015-07-14 15:30,14,55.6,55.6,55.42,55.42,8
CLF16,2015-07-14 16:00,14,55.7,55.7,55.7,55.7,1
CLF16,2015-07-14 19:00,15,55.51,55.57,55.49,55.57,9
CLF16,2015-07-14 20:00,15,55.6,55.6,55.6,55.6,1
CLF16,2015-07-14 20:30,15,55.64,55.64,55.64,55.64,2
CLF16,2015-07-14 22:30,15,55.56,55.57,55.56,55.57,3
CLF16,2015-07-15 02:00,15,55.39,55.39,55.39,55.39,1
CLF16,2015-07-15 03:00,15,55.1,55.1,55,55,12
CLF16,2015-07-15 03:30,15,55.08,55.08,55.08,55.08,2
CLF16,2015-07-15 04:00,15,55.05,55.08,54.95,54.95,10
CLF16,2015-07-15 04:30,15,54.85,54.85,54.85,54.85,1
CLF16,2015-07-15 05:00,15,54.83,54.88,54.75,54.88,6
CLF16,2015-07-15 06:00,15,54.97,54.97,54.97,54.97,2
CLF16,2015-07-15 06:30,15,54.9,54.9,54.9,54.9,1
CLF16,2015-07-15 07:00,15,54.95,54.96,54.95,54.96,4
CLF16,2015-07-15 07:30,15,54.76,54.94,54.68,54.88,211
CLF16,2015-07-15 08:00,15,54.89,54.9,54.48,54.53,124
CLF16,2015-07-15 08:30,15,54.49,54.62,54.26,54.45,126
CLF16,2015-07-15 09:00,15,54.45,54.63,54.35,54.63,101
CLF16,2015-07-15 09:30,15,54.62,55.11,54.41,54.79,147
CLF16,2015-07-15 10:00,15,54.79,54.8,54.47,54.49,96
CLF16,2015-07-15 10:30,15,54.43,54.51,54.08,54.14,88
CLF16,2015-07-15 11:00,15,54.16,54.17,53.92,54.04,80
CLF16,2015-07-15 11:30,15,54.07,54.12,53.8,53.8,81
CLF16,2015-07-15 12:00,15,53.8,54.07,53.72,53.95,160
CLF16,2015-07-15 12:30,15,53.93,54.12,53.88,54.11,111
CLF16,2015-07-15 13:00,15,54.11,54.17,53.69,53.69,148
CLF16,2015-07-15 13:30,15,53.74,53.74,53.6,53.6,8
CLF16,2015-07-15 14:00,15,53.62,53.62,53.62,53.62,1
CLF16,2015-07-15 14:30,15,53.72,53.76,53.72,53.76,22
CLF16,2015-07-15 15:00,15,53.86,53.86,53.86,53.86,1
CLF16,2015-07-15 15:30,15,53.93,53.95,53.9,53.9,11
CLF16,2015-07-15 16:00,15,53.89,53.89,53.88,53.89,9
CLF16,2015-07-15 19:00,16,53.88,54,53.88,54,8
CLF16,2015-07-15 19:30,16,54,54.05,54,54.05,2
CLF16,2015-07-15 20:00,16,53.97,53.97,53.97,53.97,1
CLF16,2015-07-15 20:30,16,53.93,53.93,53.93,53.93,1
CLF16,2015-07-15 21:30,16,54.14,54.27,54.14,54.27,4
CLF16,2015-07-15 22:00,16,54.21,54.21,54.21,54.21,1
CLF16,2015-07-15 22:30,16,54.27,54.27,54.27,54.27,1
CLF16,2015-07-15 23:30,16,54.21,54.21,54.21,54.21,1
CLF16,2015-07-16 01:00,16,54.1,54.1,54.1,54.1,1
CLF16,2015-07-16 02:00,16,54.05,54.05,54.05,54.05,1
CLF16,2015-07-16 02:30,16,53.83,53.83,53.83,53.83,2
CLF16,2015-07-16 04:00,16,54.34,54.37,54.34,54.37,2
CLF16,2015-07-16 04:30,16,54.3,54.37,54.29,54.37,54
CLF16,2015-07-16 05:00,16,54.2,54.2,54.06,54.06,2
CLF16,2015-07-16 06:00,16,54.2,54.28,54.2,54.28,4
CLF16,2015-07-16 06:30,16,54.04,54.04,54.04,54.04,1
CLF16,2015-07-16 07:00,16,54.04,54.04,53.8,53.8,5
CLF16,2015-07-16 07:30,16,53.99,53.99,53.86,53.98,37
CLF16,2015-07-16 08:00,16,53.85,54.2,53.72,54.19,67
CLF16,2015-07-16 08:30,16,54.02,54.06,53.82,53.9,39
CLF16,2015-07-16 09:00,16,53.82,53.82,53.55,53.66,44
CLF16,2015-07-16 09:30,16,53.56,53.62,53.46,53.62,34
CLF16,2015-07-16 10:00,16,53.7,53.79,53.64,53.75,42
CLF16,2015-07-16 10:30,16,53.8,53.92,53.72,53.72,17
CLF16,2015-07-16 11:00,16,53.74,53.76,53.47,53.47,19
CLF16,2015-07-16 11:30,16,53.62,53.67,53.44,53.48,43
CLF16,2015-07-16 12:00,16,53.56,53.75,53.56,53.64,17
CLF16,2015-07-16 12:30,16,53.6,53.62,53.39,53.47,21
CLF16,2015-07-16 13:00,16,53.49,53.54,53.17,53.19,55
CLF16,2015-07-16 13:30,16,53.21,53.27,53.16,53.25,12
CLF16,2015-07-16 14:00,16,53.27,53.3,53.27,53.3,2
CLF16,2015-07-16 15:00,16,53.28,53.28,53.18,53.18,9
CLF16,2015-07-16 15:30,16,53.16,53.22,53.16,53.22,6
CLF16,2015-07-16 16:00,16,53.32,53.32,53.32,53.32,1
CLF16,2015-07-17 00:30,17,53.2,53.2,53.2,53.2,1
CLF16,2015-07-17 02:30,17,53.32,53.32,53.32,53.32,2
CLF16,2015-07-17 03:30,17,53.23,53.23,53.23,53.23,1
CLF16,2015-07-17 04:00,17,53.1,53.15,53.1,53.15,6
CLF16,2015-07-17 05:00,17,53.2,53.2,53.2,53.2,1
CLF16,2015-07-17 05:30,17,53.19,53.19,53.19,53.19,1
CLF16,2015-07-17 06:00,17,53.13,53.13,53.13,53.13,2
CLF16,2015-07-17 07:00,17,53.1,53.1,52.79,52.91,23
CLF16,2015-07-17 07:30,17,52.91,52.92,52.66,52.77,107
CLF16,2015-07-17 08:00,17,52.77,53.33,52.75,53.29,102
CLF16,2015-07-17 08:30,17,53.3,53.3,52.65,52.71,41
CLF16,2015-07-17 09:00,17,52.69,52.73,52.55,52.59,86
CLF16,2015-07-17 09:30,17,52.6,52.86,52.5,52.72,36
CLF16,2015-07-17 10:00,17,52.74,52.76,52.52,52.68,53
CLF16,2015-07-17 10:30,17,52.73,52.77,52.6,52.75,49
CLF16,2015-07-17 11:00,17,52.71,52.93,52.67,52.93,30
CLF16,2015-07-17 11:30,17,52.97,53.11,52.91,53.06,18
CLF16,2015-07-17 12:00,17,53.13,53.23,52.85,52.88,12
CLF16,2015-07-17 12:30,17,52.85,52.88,52.8,52.84,23
CLF16,2015-07-17 13:00,17,52.82,53.21,52.82,53.2,43
CLF16,2015-07-17 13:30,17,53.12,53.2,53.12,53.2,4
CLF16,2015-07-17 14:00,17,53.17,53.19,53.17,53.17,9
CLF16,2015-07-17 14:30,17,53.18,53.18,53.06,53.06,10
CLF16,2015-07-19 17:00,20,53.09,53.09,53.09,53.09,2
CLF16,2015-07-20 02:00,20,53.07,53.07,53.07,53.07,1
CLF16,2015-07-20 02:30,20,53.29,53.29,53.29,53.29,1
CLF16,2015-07-20 03:00,20,53.25,53.25,53.25,53.25,1
CLF16,2015-07-20 03:30,20,53.3,53.3,53.2,53.28,6
CLF16,2015-07-20 04:30,20,53.1,53.1,52.97,53,19
CLF16,2015-07-20 05:00,20,53.01,53.01,52.82,52.85,5
CLF16,2015-07-20 05:30,20,53.02,53.02,53.02,53.02,1
CLF16,2015-07-20 06:30,20,53.11,53.11,53.11,53.11,1
CLF16,2015-07-20 07:00,20,52.95,53.21,52.94,53.21,17
CLF16,2015-07-20 07:30,20,53.19,53.28,53,53.09,68
CLF16,2015-07-20 08:00,20,52.95,52.95,52.78,52.87,92
CLF16,2015-07-20 08:30,20,52.62,52.68,52.58,52.66,15
CLF16,2015-07-20 09:00,20,52.6,52.69,52.5,52.69,14
CLF16,2015-07-20 09:30,20,52.76,52.98,52.65,52.98,27
CLF16,2015-07-20 10:00,20,53.01,53.1,52.79,52.81,68
CLF16,2015-07-20 10:30,20,52.82,52.85,52.72,52.72,16
CLF16,2015-07-20 11:00,20,52.75,52.88,52.68,52.68,14
CLF16,2015-07-20 11:30,20,52.6,52.75,52.6,52.72,74
CLF16,2015-07-20 12:00,20,52.73,52.73,52.57,52.58,29
CLF16,2015-07-20 12:30,20,52.56,52.61,52.52,52.57,26
CLF16,2015-07-20 13:00,20,52.6,52.74,52.42,52.62,73
CLF16,2015-07-20 13:30,20,52.56,52.56,52.49,52.49,50
CLF16,2015-07-20 14:00,20,52.51,52.53,52.51,52.53,2
CLF16,2015-07-20 14:30,20,52.5,52.5,52.45,52.47,54
CLF16,2015-07-20 15:00,20,52.45,52.48,52.45,52.48,4
CLF16,2015-07-20 15:30,20,52.44,52.44,52.44,52.44,8
CLF16,2015-07-20 16:00,20,52.48,52.48,52.47,52.47,2
CLF16,2015-07-20 19:00,21,52.5,52.5,52.5,52.5,1
CLF16,2015-07-20 20:00,21,52.5,52.5,52.5,52.5,1
CLF16,2015-07-21 00:30,21,52.46,52.46,52.46,52.46,1
CLF16,2015-07-21 02:00,21,52.66,52.75,52.65,52.65,27
CLF16,2015-07-21 02:30,21,52.66,52.66,52.66,52.66,2
CLF16,2015-07-21 03:00,21,52.62,52.62,52.48,52.48,19
CLF16,2015-07-21 03:30,21,52.44,52.47,52.36,52.47,5
CLF16,2015-07-21 04:00,21,52.57,52.57,52.53,52.55,28
CLF16,2015-07-21 05:00,21,52.65,52.65,52.65,52.65,3
CLF16,2015-07-21 06:00,21,52.63,52.74,52.63,52.74,12
CLF16,2015-07-21 06:30,21,52.63,52.72,52.63,52.72,4
CLF16,2015-07-21 07:00,21,52.7,52.76,52.7,52.74,20
CLF16,2015-07-21 07:30,21,52.88,52.89,52.81,52.87,49
CLF16,2015-07-21 08:00,21,52.9,53.01,52.87,52.9,91
CLF16,2015-07-21 08:30,21,53.01,53.37,53.01,53.37,42
CLF16,2015-07-21 09:00,21,53.5,53.6,53.26,53.28,45
CLF16,2015-07-21 09:30,21,53.21,53.39,53.11,53.2,86
CLF16,2015-07-21 10:00,21,53.2,53.2,53,53,32
CLF16,2015-07-21 10:30,21,53.04,53.05,52.87,52.87,34
CLF16,2015-07-21 11:00,21,52.89,53.04,52.89,53.02,7
CLF16,2015-07-21 11:30,21,52.99,53.1,52.87,53.1,37
CLF16,2015-07-21 12:00,21,53.05,53.05,52.82,52.82,14
CLF16,2015-07-21 12:30,21,52.78,52.9,52.74,52.9,7
CLF16,2015-07-21 13:00,21,52.87,53.2,52.87,53.16,62
CLF16,2015-07-21 13:30,21,53.14,53.14,53.07,53.07,4
CLF16,2015-07-21 14:00,21,53.07,53.07,53.06,53.06,9
CLF16,2015-07-21 14:30,21,53.1,53.18,53.08,53.16,29
CLF16,2015-07-21 15:00,21,53.08,53.08,53.08,53.08,2
CLF16,2015-07-21 15:30,21,53.01,53.11,52.94,53.11,10
CLF16,2015-07-21 19:30,22,52.83,52.83,52.83,52.83,2
CLF16,2015-07-21 20:00,22,52.82,52.82,52.73,52.73,2
CLF16,2015-07-21 20:30,22,52.73,52.73,52.73,52.73,1
CLF16,2015-07-21 21:00,22,52.66,52.66,52.6,52.6,9
CLF16,2015-07-22 01:00,22,52.62,52.62,52.62,52.62,2
CLF16,2015-07-22 01:30,22,52.65,52.65,52.65,52.65,1
CLF16,2015-07-22 02:00,22,52.6,52.61,52.6,52.61,2
CLF16,2015-07-22 02:30,22,52.58,52.58,52.55,52.55,3
CLF16,2015-07-22 03:00,22,52.68,52.68,52.57,52.57,14
CLF16,2015-07-22 03:30,22,52.6,52.6,52.6,52.6,1
CLF16,2015-07-22 04:00,22,52.61,52.65,52.61,52.65,6
CLF16,2015-07-22 04:30,22,52.77,52.8,52.74,52.74,5
CLF16,2015-07-22 05:30,22,52.75,52.75,52.75,52.75,2
CLF16,2015-07-22 06:00,22,52.75,52.75,52.74,52.74,2
CLF16,2015-07-22 06:30,22,52.67,52.67,52.67,52.67,1
CLF16,2015-07-22 07:00,22,52.57,52.68,52.57,52.66,17
CLF16,2015-07-22 07:30,22,52.65,52.67,52.59,52.6,36
CLF16,2015-07-22 08:00,22,52.59,52.74,52.56,52.56,58
CLF16,2015-07-22 08:30,22,52.51,52.51,52.25,52.46,123
CLF16,2015-07-22 09:00,22,52.38,52.46,52.3,52.46,39
CLF16,2015-07-22 09:30,22,52.85,52.94,52.18,52.75,431
CLF16,2015-07-22 10:00,22,52.73,52.84,52.64,52.84,35
CLF16,2015-07-22 10:30,22,52.81,52.81,52.4,52.4,83
CLF16,2015-07-22 11:00,22,52.48,52.48,52.33,52.33,10
CLF16,2015-07-22 11:30,22,52.31,52.31,52.22,52.25,59
CLF16,2015-07-22 12:00,22,52.29,52.37,52.27,52.3,20
CLF16,2015-07-22 12:30,22,52.32,52.32,52.25,52.25,11
CLF16,2015-07-22 13:00,22,52.1,52.1,51.57,51.72,101
CLF16,2015-07-22 13:30,22,51.75,51.75,51.57,51.62,60
CLF16,2015-07-22 14:00,22,51.59,51.59,51.5,51.5,34
CLF16,2015-07-22 14:30,22,51.51,51.55,51.46,51.53,18
CLF16,2015-07-22 15:00,22,51.54,51.62,51.54,51.62,4
CLF16,2015-07-22 15:30,22,51.58,51.63,51.58,51.63,4
CLF16,2015-07-22 16:00,22,51.67,51.67,51.67,51.67,1
CLF16,2015-07-22 17:00,23,51.72,51.72,51.72,51.72,1
CLF16,2015-07-22 19:00,23,51.68,51.68,51.68,51.68,1
CLF16,2015-07-22 20:00,23,51.68,51.68,51.68,51.68,3
CLF16,2015-07-22 21:30,23,51.75,51.76,51.75,51.76,5
CLF16,2015-07-22 22:00,23,51.73,51.73,51.73,51.73,1
CLF16,2015-07-22 23:00,23,51.75,51.75,51.75,51.75,3
CLF16,2015-07-23 00:30,23,51.67,51.67,51.67,51.67,1
CLF16,2015-07-23 01:00,23,51.65,51.65,51.59,51.64,3
CLF16,2015-07-23 02:30,23,51.76,51.86,51.76,51.85,3
CLF16,2015-07-23 03:00,23,51.81,51.87,51.81,51.87,2
CLF16,2015-07-23 03:30,23,51.82,51.95,51.79,51.95,6
CLF16,2015-07-23 04:00,23,51.77,51.78,51.77,51.78,2
CLF16,2015-07-23 04:30,23,51.76,51.82,51.76,51.81,23
CLF16,2015-07-23 05:00,23,51.69,51.74,51.69,51.74,5
CLF16,2015-07-23 05:30,23,51.72,51.72,51.72,51.72,4
CLF16,2015-07-23 06:00,23,51.71,51.74,51.7,51.74,12
CLF16,2015-07-23 06:30,23,51.74,51.83,51.69,51.83,6
CLF16,2015-07-23 07:00,23,51.77,51.95,51.77,51.94,101
CLF16,2015-07-23 07:30,23,51.83,51.85,51.75,51.85,16
CLF16,2015-07-23 08:00,23,51.83,51.98,51.74,51.92,146
CLF16,2015-07-23 08:30,23,51.89,52.04,51.84,51.88,46
CLF16,2015-07-23 09:00,23,51.91,51.97,51.82,51.89,129
CLF16,2015-07-23 09:30,23,51.85,51.99,51.69,51.79,54
CLF16,2015-07-23 10:00,23,51.65,51.67,51.5,51.67,52
CLF16,2015-07-23 10:30,23,51.59,51.69,51.38,51.38,58
CLF16,2015-07-23 11:00,23,51.37,51.51,51.37,51.44,28
CLF16,2015-07-23 11:30,23,51.4,51.4,50.99,51.06,44
CLF16,2015-07-23 12:00,23,51,51,50.77,50.98,49
CLF16,2015-07-23 12:30,23,50.86,51.15,50.86,51.01,18
CLF16,2015-07-23 13:00,23,51,51,50.76,50.83,266
CLF16,2015-07-23 13:30,23,50.83,50.96,50.83,50.96,11
CLF16,2015-07-23 14:00,23,51.01,51.11,51.01,51.11,26
CLF16,2015-07-23 14:30,23,51.06,51.06,50.98,51.01,22
CLF16,2015-07-23 15:00,23,50.99,51.1,50.99,51.08,7
CLF16,2015-07-23 15:30,23,51.12,51.18,51.12,51.18,3
CLF16,2015-07-23 16:00,23,51.13,51.13,51.13,51.13,1
CLF16,2015-07-23 18:00,24,51,51,50.99,51,4
CLF16,2015-07-23 19:00,24,51.08,51.16,51.08,51.16,5
CLF16,2015-07-23 21:00,24,51.1,51.1,51.1,51.1,1
CLF16,2015-07-23 21:30,24,51.09,51.09,51.09,51.09,1
CLF16,2015-07-24 03:00,24,51.11,51.13,51.11,51.13,2
CLF16,2015-07-24 03:30,24,51.02,51.06,51.02,51.06,5
CLF16,2015-07-24 04:00,24,50.98,50.98,50.87,50.93,21
CLF16,2015-07-24 04:30,24,50.94,50.94,50.94,50.94,7
CLF16,2015-07-24 05:00,24,51.02,51.04,50.99,51.04,17
CLF16,2015-07-24 05:30,24,50.96,51.03,50.93,51.03,19
CLF16,2015-07-24 06:00,24,51.08,51.08,51.03,51.07,8
CLF16,2015-07-24 06:30,24,51.07,51.07,51.07,51.07,1
CLF16,2015-07-24 07:00,24,51.06,51.08,51.06,51.08,5
CLF16,2015-07-24 07:30,24,51.05,51.31,51.05,51.18,61
CLF16,2015-07-24 08:00,24,51.14,51.24,51.03,51.05,76
CLF16,2015-07-24 08:30,24,50.99,51,50.77,50.79,50
CLF16,2015-07-24 09:00,24,50.8,51,50.7,50.72,171
CLF16,2015-07-24 09:30,24,50.7,50.8,50.37,50.39,57
CLF16,2015-07-24 10:00,24,50.44,50.76,50.44,50.67,65
CLF16,2015-07-24 10:30,24,50.56,50.64,50.49,50.55,52
CLF16,2015-07-24 11:00,24,50.54,50.55,50.3,50.39,43
CLF16,2015-07-24 11:30,24,50.41,50.46,50.32,50.41,48
CLF16,2015-07-24 12:00,24,50.43,50.43,50.21,50.31,36
CLF16,2015-07-24 12:30,24,50.31,50.61,50.31,50.61,76
CLF16,2015-07-24 13:00,24,50.6,50.76,50.49,50.52,131
CLF16,2015-07-24 13:30,24,50.53,50.56,50.47,50.5,45
CLF16,2015-07-24 14:00,24,50.46,50.46,50.4,50.43,16
CLF16,2015-07-24 14:30,24,50.45,50.61,50.45,50.61,7
CLF16,2015-07-24 15:00,24,50.52,50.52,50.52,50.52,4
CLF16,2015-07-24 15:30,24,50.59,50.59,50.51,50.51,4
CLF16,2015-07-24 16:00,24,50.4,50.4,50.35,50.35,2
CLF16,2015-07-26 17:00,27,50.37,50.37,50.37,50.37,33
CLF16,2015-07-26 18:00,27,50.41,50.42,50.41,50.42,2
CLF16,2015-07-26 21:30,27,50.37,50.37,50.37,50.37,1
CLF16,2015-07-26 23:00,27,50.28,50.28,50.25,50.25,2
CLF16,2015-07-26 23:30,27,50.27,50.27,50.27,50.27,1
CLF16,2015-07-27 01:00,27,50.6,50.6,50.6,50.6,1
CLF16,2015-07-27 01:30,27,50.55,50.55,50.46,50.46,2
CLF16,2015-07-27 02:30,27,50.39,50.39,50.39,50.39,1
CLF16,2015-07-27 03:00,27,50.25,50.25,50.21,50.21,2
CLF16,2015-07-27 04:00,27,50.36,50.36,50.23,50.23,2
CLF16,2015-07-27 04:30,27,50.22,50.22,50.22,50.22,2
CLF16,2015-07-27 05:00,27,50.26,50.26,49.96,49.96,9
CLF16,2015-07-27 05:30,27,49.9,49.91,49.9,49.91,2
CLF16,2015-07-27 06:00,27,49.94,49.94,49.94,49.94,1
CLF16,2015-07-27 06:30,27,50.01,50.01,49.94,50.01,9
CLF16,2015-07-27 07:00,27,49.96,49.99,49.86,49.87,13
CLF16,2015-07-27 07:30,27,49.72,49.86,49.67,49.86,25
CLF16,2015-07-27 08:00,27,49.92,50.07,49.85,49.94,129
CLF16,2015-07-27 08:30,27,49.8,49.92,49.73,49.82,22
CLF16,2015-07-27 09:00,27,49.93,50.19,49.85,50.11,162
CLF16,2015-07-27 09:30,27,50.15,50.15,49.93,49.96,22
CLF16,2015-07-27 10:00,27,49.85,50.1,49.77,50.05,29
CLF16,2015-07-27 10:30,27,50.1,50.11,50,50,39
CLF16,2015-07-27 11:00,27,50.03,50.21,49.98,50.14,69
CLF16,2015-07-27 11:30,27,50.1,50.11,50.03,50.05,24
CLF16,2015-07-27 12:00,27,50.06,50.1,50.01,50.01,28
CLF16,2015-07-27 12:30,27,50.02,50.28,50.02,50.18,77
CLF16,2015-07-27 13:00,27,50.18,50.18,49.88,49.91,121
CLF16,2015-07-27 13:30,27,49.93,49.95,49.81,49.81,60
CLF16,2015-07-27 14:00,27,49.8,49.8,49.61,49.64,11
CLF16,2015-07-27 14:30,27,49.58,49.58,49.51,49.52,45
CLF16,2015-07-27 15:00,27,49.49,49.5,49.38,49.41,16
CLF16,2015-07-27 15:30,27,49.48,49.48,49.48,49.48,1
CLF16,2015-07-27 16:00,27,49.48,49.48,49.4,49.4,2
CLF16,2015-07-27 17:00,28,49.58,49.58,49.58,49.58,1
CLF16,2015-07-27 17:30,28,49.5,49.5,49.5,49.5,1
CLF16,2015-07-27 19:00,28,49.57,49.57,49.57,49.57,1
CLF16,2015-07-27 20:00,28,49.5,49.5,49.5,49.5,4
CLF16,2015-07-27 20:30,28,49.45,49.45,49.45,49.45,2
CLF16,2015-07-27 21:00,28,49.46,49.46,49.46,49.46,1
CLF16,2015-07-27 22:00,28,49.6,49.6,49.6,49.6,5
CLF16,2015-07-27 22:30,28,49.66,49.66,49.66,49.66,1
CLF16,2015-07-27 23:30,28,49.76,49.77,49.76,49.77,2
CLF16,2015-07-28 00:30,28,49.64,49.64,49.64,49.64,5
CLF16,2015-07-28 02:00,28,49.51,49.51,49.51,49.51,1
CLF16,2015-07-28 02:30,28,49.32,49.32,49.17,49.17,2
CLF16,2015-07-28 03:00,28,49.24,49.48,49.21,49.48,19
CLF16,2015-07-28 03:30,28,49.52,49.52,49.46,49.49,9
CLF16,2015-07-28 04:30,28,49.56,49.56,49.56,49.56,1
CLF16,2015-07-28 05:00,28,49.48,49.5,49.43,49.5,11
CLF16,2015-07-28 05:30,28,49.51,49.51,49.51,49.51,2
CLF16,2015-07-28 06:00,28,49.54,49.54,49.54,49.54,2
CLF16,2015-07-28 06:30,28,49.54,49.79,49.53,49.79,5
CLF16,2015-07-28 07:00,28,49.79,49.99,49.75,49.99,12
CLF16,2015-07-28 07:30,28,49.93,49.96,49.86,49.88,45
CLF16,2015-07-28 08:00,28,49.87,49.91,49.68,49.88,80
CLF16,2015-07-28 08:30,28,49.86,49.86,49.55,49.71,57
CLF16,2015-07-28 09:00,28,49.74,49.82,49.56,49.8,36
CLF16,2015-07-28 09:30,28,49.78,50.07,49.7,50.07,136
CLF16,2015-07-28 10:00,28,50.06,50.62,50.06,50.62,46
CLF16,2015-07-28 10:30,28,50.7,50.75,50.38,50.38,59
CLF16,2015-07-28 11:00,28,50.53,50.6,50.53,50.55,18
CLF16,2015-07-28 11:30,28,50.54,50.57,50.38,50.38,14
CLF16,2015-07-28 12:00,28,50.44,50.57,50.44,50.48,17
CLF16,2015-07-28 12:30,28,50.48,50.54,50.31,50.31,19
CLF16,2015-07-28 13:00,28,50.28,50.73,50.28,50.35,98
CLF16,2015-07-28 13:30,28,50.32,50.32,50.15,50.21,24
CLF16,2015-07-28 14:00,28,50.19,50.2,50.13,50.13,21
CLF16,2015-07-28 14:30,28,50.09,50.12,50.09,50.12,10
CLF16,2015-07-28 15:00,28,50.07,50.07,50.04,50.04,3
CLF16,2015-07-28 15:30,28,50.12,50.14,50.05,50.08,26
CLF16,2015-07-28 17:30,29,50.02,50.02,50.02,50.02,1
CLF16,2015-07-28 19:00,29,50.06,50.09,50.06,50.09,2
CLF16,2015-07-28 19:30,29,50.18,50.18,50.18,50.18,1
CLF16,2015-07-28 20:30,29,50.24,50.24,50.24,50.24,1
CLF16,2015-07-28 21:30,29,50.15,50.21,50.15,50.21,2
CLF16,2015-07-29 00:30,29,50.13,50.13,50.13,50.13,1
CLF16,2015-07-29 01:30,29,50.18,50.18,50.16,50.16,2
CLF16,2015-07-29 02:00,29,50.03,50.03,49.88,49.88,3
CLF16,2015-07-29 02:30,29,49.76,49.76,49.76,49.76,1
CLF16,2015-07-29 03:00,29,49.85,49.85,49.85,49.85,2
CLF16,2015-07-29 03:30,29,49.9,49.93,49.9,49.93,10
CLF16,2015-07-29 05:00,29,50.13,50.13,50.08,50.08,3
CLF16,2015-07-29 05:30,29,50.09,50.1,50.09,50.1,2
CLF16,2015-07-29 06:00,29,50.03,50.05,50.03,50.05,4
CLF16,2015-07-29 06:30,29,49.98,49.98,49.98,49.98,3
CLF16,2015-07-29 07:00,29,49.99,50.01,49.94,49.94,6
CLF16,2015-07-29 07:30,29,49.83,50.04,49.83,50.04,4
CLF16,2015-07-29 08:00,29,49.99,50.15,49.92,49.94,103
CLF16,2015-07-29 08:30,29,50.04,50.06,49.97,49.97,35
CLF16,2015-07-29 09:00,29,50.02,50.16,49.97,50.12,18
CLF16,2015-07-29 09:30,29,50.14,51.18,50.14,50.99,269
CLF16,2015-07-29 10:00,29,51.04,51.67,51.01,51.63,114
CLF16,2015-07-29 10:30,29,51.55,51.55,51.32,51.36,143
CLF16,2015-07-29 11:00,29,51.21,51.24,51.16,51.18,24
CLF16,2015-07-29 11:30,29,51.36,51.51,51.31,51.51,70
CLF16,2015-07-29 12:00,29,51.47,51.54,51.35,51.35,56
CLF16,2015-07-29 12:30,29,51.3,51.3,51.17,51.17,20
CLF16,2015-07-29 13:00,29,51.3,51.53,50.79,50.91,421
CLF16,2015-07-29 13:30,29,50.86,50.86,50.81,50.81,16
CLF16,2015-07-29 14:00,29,50.87,50.89,50.81,50.89,40
CLF16,2015-07-29 14:30,29,50.95,51.03,50.95,51.01,9
CLF16,2015-07-29 15:00,29,50.92,50.92,50.92,50.92,1
CLF16,2015-07-29 15:30,29,50.96,50.99,50.96,50.99,3
CLF16,2015-07-29 17:30,30,51.11,51.11,51.11,51.11,1
CLF16,2015-07-29 19:00,30,50.94,50.98,50.94,50.98,3
CLF16,2015-07-29 20:30,30,51.06,51.06,51.06,51.06,1
CLF16,2015-07-30 00:00,30,50.97,50.97,50.97,50.97,1
CLF16,2015-07-30 00:30,30,50.85,50.85,50.85,50.85,1
CLF16,2015-07-30 01:00,30,50.87,50.87,50.87,50.87,1
CLF16,2015-07-30 02:30,30,51.03,51.1,51.03,51.1,2
CLF16,2015-07-30 03:30,30,51.01,51.01,51.01,51.01,1
CLF16,2015-07-30 04:00,30,51,51,50.95,50.95,2
CLF16,2015-07-30 04:30,30,51.2,51.28,51.17,51.19,4
CLF16,2015-07-30 05:00,30,51.38,51.38,51.34,51.34,10
CLF16,2015-07-30 05:30,30,51.37,51.37,51.37,51.37,1
CLF16,2015-07-30 06:00,30,51.35,51.35,51.35,51.35,1
CLF16,2015-07-30 06:30,30,51.16,51.16,51.16,51.16,8
CLF16,2015-07-30 07:00,30,51.14,51.19,51,51,11
CLF16,2015-07-30 07:30,30,51,51.41,51,51.4,26
CLF16,2015-07-30 08:00,30,51.32,51.32,50.89,50.97,81
CLF16,2015-07-30 08:30,30,50.96,50.98,50.81,50.89,113
CLF16,2015-07-30 09:00,30,50.89,51.36,50.88,51.22,45
CLF16,2015-07-30 09:30,30,51.35,51.4,51.07,51.07,30
CLF16,2015-07-30 10:00,30,51.07,51.31,51.07,51.14,39
CLF16,2015-07-30 10:30,30,51.16,51.27,51.09,51.19,40
CLF16,2015-07-30 11:00,30,51.2,51.28,51.06,51.14,34
CLF16,2015-07-30 11:30,30,51.04,51.09,50.95,51.01,21
CLF16,2015-07-30 12:00,30,51.12,51.12,50.95,50.95,8
CLF16,2015-07-30 12:30,30,51.05,51.05,50.69,50.78,33
CLF16,2015-07-30 13:00,30,50.78,50.92,50.63,50.82,224
CLF16,2015-07-30 13:30,30,50.86,50.88,50.82,50.82,3
CLF16,2015-07-30 14:30,30,50.74,50.77,50.74,50.74,15
CLF16,2015-07-30 15:30,30,50.67,50.67,50.67,50.67,2
CLF16,2015-07-30 16:00,30,50.71,50.71,50.71,50.71,1
CLF16,2015-07-30 17:00,31,50.82,50.82,50.82,50.82,1
CLF16,2015-07-30 19:30,31,50.68,50.68,50.68,50.68,1
CLF16,2015-07-30 21:00,31,50.48,50.48,50.48,50.48,1
CLF16,2015-07-30 21:30,31,50.49,50.52,50.49,50.52,30
CLF16,2015-07-30 22:00,31,50.49,50.49,50.49,50.49,1
CLF16,2015-07-30 23:00,31,50.51,50.51,50.51,50.51,1
CLF16,2015-07-30 23:30,31,50.52,50.52,50.46,50.46,2
CLF16,2015-07-31 00:30,31,50.5,50.5,50.49,50.49,3
CLF16,2015-07-31 01:00,31,50.43,50.46,50.43,50.46,12
CLF16,2015-07-31 01:30,31,50.37,50.37,50.37,50.37,1
CLF16,2015-07-31 02:00,31,50.16,50.16,50.16,50.16,2
CLF16,2015-07-31 03:00,31,50.26,50.29,50.26,50.29,3
CLF16,2015-07-31 03:30,31,50.15,50.15,49.94,49.95,11
CLF16,2015-07-31 04:00,31,49.91,49.97,49.91,49.97,11
CLF16,2015-07-31 04:30,31,49.89,49.89,49.72,49.81,45
CLF16,2015-07-31 05:00,31,49.92,49.92,49.92,49.92,2
CLF16,2015-07-31 05:30,31,49.94,49.96,49.85,49.96,8
CLF16,2015-07-31 06:00,31,49.96,50.06,49.94,50.06,5
CLF16,2015-07-31 06:30,31,50.04,50.04,50.04,50.04,1
CLF16,2015-07-31 07:00,31,50.09,50.09,49.98,50,63
CLF16,2015-07-31 07:30,31,50.12,50.37,50.12,50.22,15
CLF16,2015-07-31 08:00,31,50.24,50.95,50.21,50.88,202
CLF16,2015-07-31 08:30,31,50.9,50.92,50.49,50.61,110
CLF16,2015-07-31 09:00,31,50.61,50.61,50.2,50.26,71
CLF16,2015-07-31 09:30,31,50.26,50.29,50.14,50.23,70
CLF16,2015-07-31 10:00,31,50.21,50.39,50.07,50.28,55
CLF16,2015-07-31 10:30,31,50.24,50.24,50,50.05,59
CLF16,2015-07-31 11:00,31,50.02,50.11,50.02,50.1,43
CLF16,2015-07-31 11:30,31,50.05,50.09,49.86,49.92,36
CLF16,2015-07-31 12:00,31,49.97,49.97,49.64,49.82,46
CLF16,2015-07-31 12:30,31,49.83,49.89,49.63,49.86,44
CLF16,2015-07-31 13:00,31,49.9,50.1,49.44,49.62,373
CLF16,2015-07-31 13:30,31,49.63,49.63,49.28,49.35,73
CLF16,2015-07-31 14:00,31,49.34,49.34,49.28,49.28,25
CLF16,2015-07-31 14:30,31,49.2,49.26,49.17,49.26,20
CLF16,2015-07-31 15:00,31,49.31,49.31,49.27,49.29,3
CLF16,2015-07-31 16:00,31,49.21,49.21,49.21,49.21,5
CLF16,2015-08-02 17:00,3,49.18,49.18,48.97,49.01,7
CLF16,2015-08-02 19:00,3,49.33,49.36,49.33,49.36,3
CLF16,2015-08-02 19:30,3,49.35,49.35,49.35,49.35,1
CLF16,2015-08-02 20:00,3,49.35,49.35,49.29,49.3,7
CLF16,2015-08-02 20:30,3,49.27,49.28,49.27,49.28,7
CLF16,2015-08-02 22:00,3,49.36,49.37,49.36,49.37,2
CLF16,2015-08-02 23:30,3,49.3,49.3,49.3,49.3,2
CLF16,2015-08-03 01:30,3,49.2,49.2,49.19,49.19,2
CLF16,2015-08-03 02:00,3,49.23,49.23,49.23,49.23,1
CLF16,2015-08-03 02:30,3,49.08,49.08,49.08,49.08,3
CLF16,2015-08-03 03:00,3,48.86,48.88,48.71,48.71,10
CLF16,2015-08-03 03:30,3,48.78,48.85,48.74,48.85,5
CLF16,2015-08-03 04:30,3,48.76,48.78,48.76,48.77,3
CLF16,2015-08-03 05:30,3,48.79,48.86,48.74,48.86,19
CLF16,2015-08-03 06:00,3,48.87,48.93,48.87,48.93,10
CLF16,2015-08-03 06:30,3,48.82,48.9,48.82,48.84,7
CLF16,2015-08-03 07:00,3,48.81,48.81,48.81,48.81,4
CLF16,2015-08-03 07:30,3,48.65,48.69,48.46,48.69,44
CLF16,2015-08-03 08:00,3,48.71,48.81,48.36,48.37,130
CLF16,2015-08-03 08:30,3,48.42,48.47,48.28,48.47,76
CLF16,2015-08-03 09:00,3,48.51,48.59,48.41,48.48,92
CLF16,2015-08-03 09:30,3,48.53,48.92,48.53,48.83,31
CLF16,2015-08-03 10:00,3,48.81,48.82,48.38,48.38,103
CLF16,2015-08-03 10:30,3,48.36,48.45,48.29,48.29,65
CLF16,2015-08-03 11:00,3,48.27,48.28,47.63,47.65,91
CLF16,2015-08-03 11:30,3,47.62,47.76,47.49,47.76,49
CLF16,2015-08-03 12:00,3,47.81,47.83,47.62,47.72,46
CLF16,2015-08-03 12:30,3,47.72,47.79,47.65,47.7,29
CLF16,2015-08-03 13:00,3,47.69,47.89,47.51,47.58,118
CLF16,2015-08-03 13:30,3,47.63,47.7,47.56,47.66,29
CLF16,2015-08-03 14:00,3,47.67,47.73,47.67,47.69,33
CLF16,2015-08-03 14:30,3,47.72,47.81,47.72,47.8,36
CLF16,2015-08-03 15:00,3,47.76,47.76,47.76,47.76,1
CLF16,2015-08-03 16:00,3,47.7,47.7,47.7,47.7,1
CLF16,2015-08-03 17:30,4,47.8,47.8,47.8,47.8,1
CLF16,2015-08-03 19:30,4,47.84,47.88,47.84,47.88,3
CLF16,2015-08-03 20:30,4,47.86,47.86,47.86,47.86,2
CLF16,2015-08-03 21:00,4,47.87,47.87,47.87,47.87,2
CLF16,2015-08-03 21:30,4,47.87,47.87,47.87,47.87,1
CLF16,2015-08-03 22:00,4,47.88,47.88,47.88,47.88,1
CLF16,2015-08-03 22:30,4,47.92,47.92,47.92,47.92,1
CLF16,2015-08-04 00:30,4,47.91,47.92,47.91,47.92,5
CLF16,2015-08-04 01:00,4,47.92,47.95,47.86,47.86,3
CLF16,2015-08-04 02:00,4,48.06,48.1,48.06,48.1,5
CLF16,2015-08-04 03:00,4,48.15,48.23,48.15,48.23,13
CLF16,2015-08-04 03:30,4,48.07,48.07,48.07,48.07,1
CLF16,2015-08-04 04:00,4,48.16,48.16,48.16,48.16,3
CLF16,2015-08-04 04:30,4,48.19,48.35,48.19,48.35,2
CLF16,2015-08-04 05:00,4,48.33,48.33,48.26,48.27,18
CLF16,2015-08-04 06:00,4,48.16,48.18,48.16,48.17,9
CLF16,2015-08-04 06:30,4,48.19,48.19,48.19,48.19,5
CLF16,2015-08-04 07:00,4,48.31,48.34,48.21,48.22,15
CLF16,2015-08-04 07:30,4,48.36,48.46,48.25,48.28,36
CLF16,2015-08-04 08:00,4,48.31,48.34,48.03,48.13,127
CLF16,2015-08-04 08:30,4,48.14,48.48,48.14,48.4,59
CLF16,2015-08-04 09:00,4,48.37,48.38,48.1,48.18,44
CLF16,2015-08-04 09:30,4,48.24,48.33,48.13,48.33,109
CLF16,2015-08-04 10:00,4,48.35,48.37,48.32,48.35,9
CLF16,2015-08-04 10:30,4,48.25,48.35,48.25,48.35,29
CLF16,2015-08-04 11:00,4,48.25,48.27,48.21,48.27,27
CLF16,2015-08-04 11:30,4,48.28,48.28,48.17,48.2,11
CLF16,2015-08-04 12:00,4,48.16,48.16,48.16,48.16,1
CLF16,2015-08-04 12:30,4,48,48.09,47.94,48.02,12
CLF16,2015-08-04 13:00,4,48.02,48.05,47.79,48.04,96
CLF16,2015-08-04 13:30,4,48.03,48.09,48,48.09,16
CLF16,2015-08-04 14:00,4,48.07,48.07,48.05,48.05,2
CLF16,2015-08-04 14:30,4,48.08,48.16,48.08,48.16,7
CLF16,2015-08-04 15:00,4,48.15,48.15,48.15,48.15,2
CLF16,2015-08-04 18:30,5,48.15,48.15,48.15,48.15,1
CLF16,2015-08-04 19:00,5,48.16,48.18,48.16,48.16,6
CLF16,2015-08-04 19:30,5,48.2,48.2,48.2,48.2,1
CLF16,2015-08-04 21:00,5,48.25,48.26,48.24,48.26,4
CLF16,2015-08-04 21:30,5,48.31,48.31,48.31,48.31,1
CLF16,2015-08-04 23:30,5,48.34,48.34,48.34,48.34,1
CLF16,2015-08-05 01:00,5,48.58,48.6,48.58,48.6,6
CLF16,2015-08-05 01:30,5,48.59,48.6,48.59,48.6,5
CLF16,2015-08-05 02:00,5,48.55,48.55,48.54,48.54,3
CLF16,2015-08-05 03:00,5,48.39,48.39,48.38,48.38,2
CLF16,2015-08-05 03:30,5,48.31,48.31,48.19,48.19,13
CLF16,2015-08-05 04:00,5,48.24,48.24,48.18,48.18,7
CLF16,2015-08-05 04:30,5,48.18,48.18,48.18,48.18,3
CLF16,2015-08-05 05:00,5,48.21,48.21,48.2,48.2,3
CLF16,2015-08-05 06:00,5,48.34,48.34,48.34,48.34,2
CLF16,2015-08-05 06:30,5,48.3,48.3,48.3,48.3,1
CLF16,2015-08-05 07:00,5,48.26,48.36,48.26,48.36,3
CLF16,2015-08-05 07:30,5,48.55,48.69,48.55,48.61,13
CLF16,2015-08-05 08:00,5,48.51,48.54,48.38,48.38,121
CLF16,2015-08-05 08:30,5,48.37,48.64,48.36,48.5,52
CLF16,2015-08-05 09:00,5,48.46,48.55,48.34,48.55,19
CLF16,2015-08-05 09:30,5,48.66,48.9,48.09,48.2,75
CLF16,2015-08-05 10:00,5,48.09,48.14,47.9,48.02,41
CLF16,2015-08-05 10:30,5,48.02,48.06,47.29,47.44,106
CLF16,2015-08-05 11:00,5,47.44,47.5,47.15,47.39,63
CLF16,2015-08-05 11:30,5,47.29,47.37,47.15,47.29,29
CLF16,2015-08-05 12:00,5,47.32,47.33,47.26,47.26,28
CLF16,2015-08-05 12:30,5,47.41,47.62,47.35,47.35,19
CLF16,2015-08-05 13:00,5,47.33,47.55,47.33,47.5,88
CLF16,2015-08-05 13:30,5,47.42,47.47,47.38,47.46,39
CLF16,2015-08-05 14:00,5,47.48,47.53,47.48,47.51,15
CLF16,2015-08-05 14:30,5,47.58,47.62,47.54,47.62,11
CLF16,2015-08-05 15:00,5,47.51,47.51,47.51,47.51,1
CLF16,2015-08-05 19:00,6,47.59,47.62,47.59,47.62,4
CLF16,2015-08-05 20:00,6,47.63,47.63,47.63,47.63,1
CLF16,2015-08-05 21:00,6,47.56,47.56,47.56,47.56,1
CLF16,2015-08-06 01:00,6,47.34,47.36,47.34,47.36,2
CLF16,2015-08-06 02:00,6,47.29,47.29,47.29,47.29,1
CLF16,2015-08-06 02:30,6,47.35,47.35,47.35,47.35,1
CLF16,2015-08-06 03:00,6,47.33,47.5,47.32,47.43,14
CLF16,2015-08-06 03:30,6,47.38,47.43,47.38,47.43,3
CLF16,2015-08-06 04:00,6,47.32,47.38,47.32,47.38,4
CLF16,2015-08-06 04:30,6,47.34,47.34,47.25,47.28,195
CLF16,2015-08-06 05:00,6,47.31,47.31,47.31,47.31,1
CLF16,2015-08-06 05:30,6,47.06,47.14,47,47.14,27
CLF16,2015-08-06 06:00,6,47.21,47.25,47.2,47.24,47
CLF16,2015-08-06 06:30,6,47.27,47.27,47.18,47.18,3
CLF16,2015-08-06 07:00,6,47.05,47.1,46.99,47.08,45
CLF16,2015-08-06 07:30,6,47.06,47.2,47,47.2,73
CLF16,2015-08-06 08:00,6,47.17,47.24,46.98,47.15,125
CLF16,2015-08-06 08:30,6,47.18,47.21,47.06,47.06,27
CLF16,2015-08-06 09:00,6,47.05,47.07,46.85,46.85,77
CLF16,2015-08-06 09:30,6,47.01,47.06,46.94,46.97,74
CLF16,2015-08-06 10:00,6,46.96,47.02,46.86,46.89,70
CLF16,2015-08-06 10:30,6,46.81,46.9,46.77,46.86,49
CLF16,2015-08-06 11:00,6,46.83,46.88,46.75,46.79,9
CLF16,2015-08-06 11:30,6,46.81,47,46.81,46.95,70
CLF16,2015-08-06 12:00,6,46.97,47.32,46.97,47.19,61
CLF16,2015-08-06 12:30,6,47.17,47.22,47.05,47.05,96
CLF16,2015-08-06 13:00,6,47.03,47.35,46.98,47.32,134
CLF16,2015-08-06 13:30,6,47.36,47.39,47.29,47.31,24
CLF16,2015-08-06 14:00,6,47.33,47.36,47.26,47.26,20
CLF16,2015-08-06 14:30,6,47.27,47.3,47.27,47.28,53
CLF16,2015-08-06 15:00,6,47.35,47.35,47.31,47.31,4
CLF16,2015-08-06 15:30,6,47.35,47.36,47.35,47.36,26
CLF16,2015-08-06 16:00,6,47.43,47.43,47.43,47.43,7
CLF16,2015-08-06 18:00,7,47.43,47.43,47.43,47.43,18
CLF16,2015-08-06 21:00,7,47.33,47.33,47.33,47.33,1
CLF16,2015-08-06 22:00,7,47.43,47.43,47.43,47.43,25
CLF16,2015-08-07 00:30,7,47.45,47.45,47.45,47.45,1
CLF16,2015-08-07 02:00,7,47.52,47.75,47.51,47.75,14
CLF16,2015-08-07 03:00,7,47.65,47.65,47.59,47.59,2
CLF16,2015-08-07 03:30,7,47.57,47.57,47.57,47.57,9
CLF16,2015-08-07 04:00,7,47.45,47.45,47.4,47.4,2
CLF16,2015-08-07 04:30,7,47.36,47.37,47.36,47.37,2
CLF16,2015-08-07 05:00,7,47.25,47.28,47.2,47.28,14
CLF16,2015-08-07 06:00,7,47.32,47.32,47.32,47.32,1
CLF16,2015-08-07 06:30,7,47.19,47.27,47.19,47.21,33
CLF16,2015-08-07 07:00,7,47.25,47.35,47.25,47.35,6
CLF16,2015-08-07 07:30,7,47.05,47.16,46.99,47.1,25
CLF16,2015-08-07 08:00,7,47.02,47.07,46.75,46.88,135
CLF16,2015-08-07 08:30,7,46.92,47.08,46.89,46.89,61
CLF16,2015-08-07 09:00,7,46.89,46.91,46.62,46.62,22
CLF16,2015-08-07 09:30,7,46.77,47.07,46.72,46.88,45
CLF16,2015-08-07 10:00,7,46.87,46.95,46.77,46.95,17
CLF16,2015-08-07 10:30,7,46.8,46.96,46.77,46.92,25
CLF16,2015-08-07 11:00,7,46.87,46.95,46.83,46.87,86
CLF16,2015-08-07 11:30,7,46.92,46.92,46.83,46.83,51
CLF16,2015-08-07 12:00,7,46.69,46.76,46.69,46.73,10
CLF16,2015-08-07 12:30,7,46.72,46.87,46.72,46.82,24
CLF16,2015-08-07 13:00,7,46.75,46.77,46.55,46.59,271
CLF16,2015-08-07 13:30,7,46.57,46.62,46.55,46.6,22
CLF16,2015-08-07 14:00,7,46.55,46.55,46.46,46.53,28
CLF16,2015-08-07 14:30,7,46.54,46.57,46.51,46.57,11
CLF16,2015-08-07 15:00,7,46.55,46.55,46.49,46.49,4
CLF16,2015-08-09 17:00,10,46.2,46.2,46.2,46.2,1
CLF16,2015-08-09 19:30,10,46.45,46.45,46.45,46.45,5
CLF16,2015-08-09 23:30,10,46.36,46.36,46.36,46.36,2
CLF16,2015-08-10 00:00,10,46.35,46.39,46.35,46.39,6
CLF16,2015-08-10 01:00,10,46.4,46.4,46.36,46.37,7
CLF16,2015-08-10 01:30,10,46.37,46.37,46.36,46.36,2
CLF16,2015-08-10 02:30,10,46.45,46.59,46.45,46.59,3
CLF16,2015-08-10 03:00,10,46.6,46.6,46.54,46.54,3
CLF16,2015-08-10 03:30,10,46.5,46.5,46.5,46.5,2
CLF16,2015-08-10 04:00,10,46.54,46.54,46.54,46.54,1
CLF16,2015-08-10 04:30,10,46.52,46.56,46.52,46.56,18
CLF16,2015-08-10 05:00,10,46.59,46.65,46.59,46.65,13
CLF16,2015-08-10 05:30,10,46.68,46.74,46.68,46.69,5
CLF16,2015-08-10 06:00,10,46.63,46.82,46.63,46.81,15
CLF16,2015-08-10 06:30,10,46.82,46.89,46.81,46.89,36
CLF16,2015-08-10 07:00,10,46.9,47.16,46.9,47.16,109
CLF16,2015-08-10 07:30,10,47.1,47.12,46.87,46.87,85
CLF16,2015-08-10 08:00,10,46.89,46.9,46.59,46.66,195
CLF16,2015-08-10 08:30,10,46.67,47,46.58,47,95
CLF16,2015-08-10 09:00,10,47.04,47.51,46.93,47.5,408
CLF16,2015-08-10 09:30,10,47.46,47.7,47.44,47.7,131
CLF16,2015-08-10 10:00,10,47.71,47.74,47.43,47.45,65
CLF16,2015-08-10 10:30,10,47.41,47.71,47.39,47.66,103
CLF16,2015-08-10 11:00,10,47.57,47.92,47.54,47.67,31
CLF16,2015-08-10 11:30,10,47.67,47.9,47.67,47.85,51
CLF16,2015-08-10 12:00,10,47.85,47.97,47.76,47.86,96
CLF16,2015-08-10 12:30,10,47.86,47.86,47.72,47.77,72
CLF16,2015-08-10 13:00,10,47.75,48.12,47.75,48.07,252
CLF16,2015-08-10 13:30,10,48.06,48.08,47.82,47.88,45
CLF16,2015-08-10 14:00,10,47.87,47.89,47.87,47.88,10
CLF16,2015-08-10 14:30,10,47.88,47.89,47.81,47.81,15
CLF16,2015-08-10 15:00,10,47.86,47.88,47.86,47.88,4
CLF16,2015-08-10 18:30,11,47.85,47.85,47.85,47.85,1
CLF16,2015-08-10 19:00,11,47.92,47.92,47.82,47.86,9
CLF16,2015-08-10 19:30,11,47.87,47.87,47.87,47.87,1
CLF16,2015-08-10 20:30,11,47.73,47.73,47.73,47.73,1
CLF16,2015-08-10 21:30,11,47.72,47.72,47.72,47.72,1
CLF16,2015-08-10 22:30,11,47.85,47.88,47.83,47.88,51
CLF16,2015-08-10 23:00,11,47.9,47.9,47.9,47.9,1
CLF16,2015-08-11 00:00,11,47.85,47.85,47.85,47.85,1
CLF16,2015-08-11 02:30,11,47.71,47.71,47.71,47.71,1
CLF16,2015-08-11 03:00,11,47.83,48.45,47.83,48.27,30
CLF16,2015-08-11 03:30,11,48.1,48.1,47.87,47.87,7
CLF16,2015-08-11 04:00,11,47.97,47.97,47.97,47.97,1
CLF16,2015-08-11 04:30,11,47.82,47.82,47.6,47.6,5
CLF16,2015-08-11 05:00,11,47.53,47.55,47.41,47.42,14
CLF16,2015-08-11 06:00,11,47.53,47.53,47.38,47.48,5
CLF16,2015-08-11 06:30,11,47.5,47.5,47.36,47.48,92
CLF16,2015-08-11 07:00,11,47.34,47.4,47.17,47.4,87
CLF16,2015-08-11 07:30,11,47.28,47.31,47.09,47.12,167
CLF16,2015-08-11 08:00,11,47.12,47.15,46.75,46.76,212
CLF16,2015-08-11 08:30,11,46.79,46.92,46.56,46.56,232
CLF16,2015-08-11 09:00,11,46.56,46.72,46.56,46.64,155
CLF16,2015-08-11 09:30,11,46.6,46.62,46.37,46.47,115
CLF16,2015-08-11 10:00,11,46.43,46.58,46.34,46.38,197
CLF16,2015-08-11 10:30,11,46.4,46.61,46.4,46.55,64
CLF16,2015-08-11 11:00,11,46.51,46.66,46.51,46.59,52
CLF16,2015-08-11 11:30,11,46.52,46.65,46.52,46.65,57
CLF16,2015-08-11 12:00,11,46.62,46.62,46.41,46.51,79
CLF16,2015-08-11 12:30,11,46.45,46.59,46.41,46.41,205
CLF16,2015-08-11 13:00,11,46.43,46.57,46.29,46.45,461
CLF16,2015-08-11 13:30,11,46.47,46.6,46.44,46.56,38
CLF16,2015-08-11 14:00,11,46.52,46.59,46.5,46.58,10
CLF16,2015-08-11 14:30,11,46.62,46.75,46.62,46.75,25
CLF16,2015-08-11 15:30,11,46.47,46.47,46.47,46.47,1
CLF16,2015-08-11 16:00,11,46.54,46.54,46.53,46.54,5
CLF16,2015-08-11 18:00,12,46.41,46.41,46.41,46.41,1
CLF16,2015-08-11 18:30,12,46.38,46.39,46.38,46.39,18
CLF16,2015-08-11 19:00,12,46.68,46.71,46.65,46.66,7
CLF16,2015-08-11 19:30,12,46.66,46.67,46.64,46.64,14
CLF16,2015-08-11 20:00,12,46.6,46.6,46.23,46.23,19
CLF16,2015-08-11 21:30,12,46.26,46.26,46.26,46.26,15
CLF16,2015-08-11 23:30,12,46.05,46.15,46.05,46.15,54
CLF16,2015-08-12 00:00,12,46.18,46.3,46.18,46.3,6
CLF16,2015-08-12 01:00,12,46.28,46.28,46.28,46.28,1
CLF16,2015-08-12 01:30,12,46.16,46.16,46.16,46.16,1
CLF16,2015-08-12 02:00,12,46.17,46.18,46.17,46.18,2
CLF16,2015-08-12 02:30,12,46.47,46.64,46.47,46.64,4
CLF16,2015-08-12 03:00,12,46.69,46.84,46.54,46.54,16
CLF16,2015-08-12 03:30,12,46.54,46.65,46.5,46.64,10
CLF16,2015-08-12 04:00,12,46.69,46.73,46.68,46.73,3
CLF16,2015-08-12 04:30,12,46.7,46.96,46.7,46.85,10
CLF16,2015-08-12 05:00,12,46.84,46.84,46.76,46.83,14
CLF16,2015-08-12 05:30,12,47,47.13,47,47.13,17
CLF16,2015-08-12 06:00,12,46.95,46.95,46.87,46.87,8
CLF16,2015-08-12 06:30,12,46.83,46.83,46.6,46.71,13
CLF16,2015-08-12 07:00,12,46.66,46.95,46.66,46.89,18
CLF16,2015-08-12 07:30,12,46.87,47.02,46.77,46.77,86
CLF16,2015-08-12 08:00,12,46.76,46.87,46.48,46.79,282
CLF16,2015-08-12 08:30,12,46.81,46.96,46.81,46.88,59
CLF16,2015-08-12 09:00,12,46.88,46.88,46.66,46.68,79
CLF16,2015-08-12 09:30,12,46.84,47.01,46.48,47.01,413
CLF16,2015-08-12 10:00,12,46.91,46.99,46.41,46.41,76
CLF16,2015-08-12 10:30,12,46.59,46.6,46.24,46.47,82
CLF16,2015-08-12 11:00,12,46.43,46.49,46.27,46.49,95
CLF16,2015-08-12 11:30,12,46.55,46.69,46.48,46.61,57
CLF16,2015-08-12 12:00,12,46.59,46.79,46.54,46.79,56
CLF16,2015-08-12 12:30,12,46.72,46.74,46.6,46.71,43
CLF16,2015-08-12 13:00,12,46.69,47.1,46.66,46.7,436
CLF16,2015-08-12 13:30,12,46.72,46.75,46.7,46.75,20
CLF16,2015-08-12 14:00,12,46.78,46.82,46.78,46.82,10
CLF16,2015-08-12 14:30,12,46.84,46.9,46.84,46.86,19
CLF16,2015-08-12 15:30,12,46.94,46.94,46.84,46.84,30
CLF16,2015-08-12 19:30,13,46.75,46.75,46.75,46.75,2
CLF16,2015-08-12 21:00,13,46.84,46.84,46.84,46.84,1
CLF16,2015-08-12 23:30,13,46.88,46.88,46.88,46.88,1
CLF16,2015-08-13 01:00,13,47.05,47.05,47.05,47.05,1
CLF16,2015-08-13 02:00,13,46.99,47.12,46.98,47.12,4
CLF16,2015-08-13 02:30,13,47.13,47.13,47.13,47.13,1
CLF16,2015-08-13 03:00,13,47.05,47.17,46.95,46.97,12
CLF16,2015-08-13 03:30,13,46.95,47.06,46.95,47.06,2
CLF16,2015-08-13 04:00,13,47.09,47.09,47.09,47.09,2
CLF16,2015-08-13 04:30,13,46.91,46.91,46.91,46.91,1
CLF16,2015-08-13 05:00,13,46.98,46.98,46.98,46.98,2
CLF16,2015-08-13 06:00,13,46.78,46.78,46.66,46.77,10
CLF16,2015-08-13 06:30,13,46.66,46.72,46.64,46.72,7
CLF16,2015-08-13 07:00,13,46.75,46.77,46.61,46.72,121
CLF16,2015-08-13 07:30,13,46.72,46.72,46.37,46.44,66
CLF16,2015-08-13 08:00,13,46.51,46.56,46.4,46.49,244
CLF16,2015-08-13 08:30,13,46.5,46.51,46.19,46.23,212
CLF16,2015-08-13 09:00,13,46.23,46.28,46.08,46.1,323
CLF16,2015-08-13 09:30,13,46.08,46.17,45.96,45.99,98
CLF16,2015-08-13 10:00,13,45.95,46.06,45.91,46.03,226
CLF16,2015-08-13 10:30,13,46.03,46.1,45.91,45.94,100
CLF16,2015-08-13 11:00,13,45.97,46.06,45.93,46.04,35
CLF16,2015-08-13 11:30,13,45.97,46.11,45.91,45.99,82
CLF16,2015-08-13 12:00,13,46.01,46.13,45.96,45.96,84
CLF16,2015-08-13 12:30,13,46.02,46.04,45.83,45.97,79
CLF16,2015-08-13 13:00,13,45.94,46.12,45.77,46.09,377
CLF16,2015-08-13 13:30,13,46.1,46.11,46.01,46.05,143
CLF16,2015-08-13 14:00,13,46.01,46.05,45.98,45.98,20
CLF16,2015-08-13 14:30,13,45.98,46.08,45.92,46.08,13
CLF16,2015-08-13 15:00,13,46.09,46.12,46.09,46.12,4
CLF16,2015-08-13 15:30,13,46.12,46.12,46.12,46.12,1
CLF16,2015-08-13 16:00,13,46.11,46.11,46.11,46.11,2
CLF16,2015-08-13 17:00,14,45.42,45.73,45.31,45.73,7
CLF16,2015-08-13 17:30,14,45.66,45.66,45.66,45.66,1
CLF16,2015-08-13 18:00,14,45.83,45.83,45.83,45.83,1
CLF16,2015-08-13 20:30,14,46.02,46.02,45.95,45.98,11
CLF16,2015-08-13 21:00,14,45.96,45.96,45.96,45.96,1
CLF16,2015-08-13 23:30,14,45.89,45.89,45.87,45.87,12
CLF16,2015-08-14 01:00,14,45.93,45.93,45.93,45.93,1
CLF16,2015-08-14 02:00,14,46.03,46.16,46.03,46.12,3
CLF16,2015-08-14 02:30,14,45.93,45.93,45.93,45.93,1
CLF16,2015-08-14 03:00,14,46,46,45.88,45.88,7
CLF16,2015-08-14 03:30,14,45.86,45.86,45.84,45.84,3
CLF16,2015-08-14 04:00,14,45.91,46.02,45.91,45.94,6
CLF16,2015-08-14 04:30,14,45.98,45.98,45.89,45.89,6
CLF16,2015-08-14 05:00,14,45.91,45.91,45.91,45.91,2
CLF16,2015-08-14 05:30,14,45.99,45.99,45.98,45.98,10
CLF16,2015-08-14 06:00,14,46.01,46.16,46.01,46.15,48
CLF16,2015-08-14 06:30,14,46.19,46.31,46.11,46.27,25
CLF16,2015-08-14 07:00,14,46.3,46.34,46.07,46.07,16
CLF16,2015-08-14 07:30,14,46.09,46.14,45.97,46.11,72
CLF16,2015-08-14 08:00,14,46.13,46.28,45.98,46.13,272
CLF16,2015-08-14 08:30,14,46.24,46.45,46.24,46.32,114
CLF16,2015-08-14 09:00,14,46.3,46.33,46.13,46.21,78
CLF16,2015-08-14 09:30,14,46.25,46.29,45.91,45.91,162
CLF16,2015-08-14 10:00,14,45.95,46.04,45.91,46.02,29
CLF16,2015-08-14 10:30,14,46,46.18,45.97,46.03,72
CLF16,2015-08-14 11:00,14,46.03,46.3,46.02,46.2,40
CLF16,2015-08-14 11:30,14,46.19,46.19,46.09,46.14,41
CLF16,2015-08-14 12:00,14,46.17,46.3,46.17,46.26,34
CLF16,2015-08-14 12:30,14,46.25,46.34,46.19,46.34,52
CLF16,2015-08-14 13:00,14,46.29,46.32,46.1,46.1,137
CLF16,2015-08-14 13:30,14,46.05,46.05,45.8,45.98,60
CLF16,2015-08-14 14:00,14,45.94,46,45.91,45.91,12
CLF16,2015-08-14 14:30,14,45.92,45.92,45.71,45.71,68
CLF16,2015-08-14 15:00,14,45.73,45.73,45.73,45.73,1
CLF16,2015-08-14 15:30,14,45.79,45.79,45.79,45.79,3
CLF16,2015-08-14 16:00,14,45.73,45.73,45.73,45.73,1
CLF16,2015-08-16 17:00,17,45.83,45.87,45.75,45.75,6
CLF16,2015-08-16 19:00,17,45.81,45.81,45.81,45.81,1
CLF16,2015-08-16 20:00,17,45.75,45.75,45.75,45.75,1
CLF16,2015-08-16 20:30,17,45.66,45.66,45.66,45.66,3
CLF16,2015-08-16 21:00,17,45.67,45.67,45.65,45.65,13
CLF16,2015-08-16 21:30,17,45.7,45.72,45.7,45.72,2
CLF16,2015-08-16 22:00,17,45.72,45.72,45.72,45.72,1
CLF16,2015-08-16 22:30,17,45.69,45.69,45.69,45.69,1
CLF16,2015-08-17 01:00,17,45.76,45.76,45.69,45.73,7
CLF16,2015-08-17 01:30,17,45.78,45.78,45.78,45.78,1
CLF16,2015-08-17 02:00,17,45.68,45.68,45.66,45.66,3
CLF16,2015-08-17 02:30,17,45.62,45.62,45.49,45.49,4
CLF16,2015-08-17 03:00,17,45.54,45.65,45.54,45.58,7
CLF16,2015-08-17 04:00,17,45.65,45.65,45.65,45.65,1
CLF16,2015-08-17 04:30,17,45.89,45.89,45.84,45.84,3
CLF16,2015-08-17 05:00,17,45.84,45.95,45.84,45.92,5
CLF16,2015-08-17 05:30,17,45.97,45.97,45.92,45.93,9
CLF16,2015-08-17 06:00,17,45.8,45.8,45.6,45.67,8
CLF16,2015-08-17 06:30,17,45.66,45.66,45.63,45.63,11
CLF16,2015-08-17 07:00,17,45.65,45.65,45.54,45.57,23
CLF16,2015-08-17 07:30,17,45.57,45.64,45.52,45.55,30
CLF16,2015-08-17 08:00,17,45.58,46,45.47,45.96,252
CLF16,2015-08-17 08:30,17,45.95,45.98,45.77,45.82,83
CLF16,2015-08-17 09:00,17,45.85,45.85,45.69,45.83,115
CLF16,2015-08-17 09:30,17,45.86,45.96,45.74,45.92,146
CLF16,2015-08-17 10:00,17,45.9,46.13,45.76,45.97,170
CLF16,2015-08-17 10:30,17,46.01,46.08,45.93,46,86
CLF16,2015-08-17 11:00,17,46,46,45.78,45.82,71
CLF16,2015-08-17 11:30,17,45.86,45.89,45.74,45.85,65
CLF16,2015-08-17 12:00,17,45.79,45.91,45.75,45.89,36
CLF16,2015-08-17 12:30,17,45.9,45.92,45.82,45.84,51
CLF16,2015-08-17 13:00,17,46.04,46.05,45.27,45.29,426
CLF16,2015-08-17 13:30,17,45.29,45.42,45.22,45.42,64
CLF16,2015-08-17 14:00,17,45.43,45.43,45.32,45.33,16
CLF16,2015-08-17 14:30,17,45.32,45.34,45.3,45.31,24
CLF16,2015-08-17 15:00,17,45.23,45.24,45.23,45.24,2
CLF16,2015-08-17 15:30,17,45.27,45.27,45.23,45.23,3
CLF16,2015-08-17 16:00,17,45.26,45.26,45.26,45.26,4
CLF16,2015-08-17 17:00,18,45.35,45.35,45.35,45.35,1
CLF16,2015-08-17 17:30,18,45.2,45.2,45.2,45.2,5
CLF16,2015-08-17 19:00,18,45.23,45.23,45.23,45.23,2
CLF16,2015-08-17 20:30,18,45.25,45.25,45.25,45.25,1
CLF16,2015-08-17 21:00,18,45.25,45.25,45.23,45.23,4
CLF16,2015-08-18 00:30,18,45.18,45.18,45.15,45.15,3
CLF16,2015-08-18 01:00,18,45.14,45.14,45.14,45.14,2
CLF16,2015-08-18 01:30,18,45.12,45.12,44.97,44.97,8
CLF16,2015-08-18 02:00,18,45.04,45.04,44.98,44.98,9
CLF16,2015-08-18 02:30,18,45.04,45.04,45.04,45.04,36
CLF16,2015-08-18 03:00,18,45.04,45.07,44.92,44.92,5
CLF16,2015-08-18 03:30,18,44.95,44.95,44.9,44.94,13
CLF16,2015-08-18 04:00,18,45.07,45.07,45.07,45.07,2
CLF16,2015-08-18 04:30,18,45.12,45.12,45.1,45.1,3
CLF16,2015-08-18 05:00,18,45.03,45.03,45.02,45.02,3
CLF16,2015-08-18 06:00,18,45.1,45.1,45.02,45.02,3
CLF16,2015-08-18 06:30,18,44.99,45.1,44.99,45.09,8
CLF16,2015-08-18 07:00,18,45.06,45.15,45.04,45.14,16
CLF16,2015-08-18 07:30,18,45.13,45.27,45.12,45.17,54
CLF16,2015-08-18 08:00,18,45.27,45.41,45.14,45.28,267
CLF16,2015-08-18 08:30,18,45.27,45.37,45.17,45.24,203
CLF16,2015-08-18 09:00,18,45.25,45.25,45.06,45.24,87
CLF16,2015-08-18 09:30,18,45.21,45.5,45.18,45.37,436
CLF16,2015-08-18 10:00,18,45.37,45.4,45.25,45.36,140
CLF16,2015-08-18 10:30,18,45.42,45.46,45.38,45.42,34
CLF16,2015-08-18 11:00,18,45.39,45.45,45.37,45.38,111
CLF16,2015-08-18 11:30,18,45.43,45.51,45.42,45.48,23
CLF16,2015-08-18 12:00,18,45.43,45.5,45.37,45.5,103
CLF16,2015-08-18 12:30,18,45.48,45.58,45.48,45.53,39
CLF16,2015-08-18 13:00,18,45.55,45.91,45.55,45.67,151
CLF16,2015-08-18 13:30,18,45.65,45.65,45.42,45.43,43
CLF16,2015-08-18 14:00,18,45.5,45.51,45.35,45.35,10
CLF16,2015-08-18 14:30,18,45.41,45.41,45.32,45.32,14
CLF16,2015-08-18 15:00,18,45.35,45.35,45.32,45.32,5
CLF16,2015-08-18 15:30,18,45.39,45.44,45.27,45.27,8
CLF16,2015-08-18 19:30,19,45.24,45.24,45.24,45.24,2
CLF16,2015-08-18 20:30,19,45.29,45.29,45.29,45.29,2
CLF16,2015-08-18 22:30,19,45.39,45.43,45.39,45.43,70
CLF16,2015-08-18 23:30,19,45.38,45.38,45.38,45.38,1
CLF16,2015-08-19 00:30,19,45.3,45.3,45.3,45.3,1
CLF16,2015-08-19 01:00,19,45.34,45.34,45.34,45.34,1
CLF16,2015-08-19 02:00,19,45.42,45.42,45.42,45.42,1
CLF16,2015-08-19 02:30,19,45.58,45.58,45.58,45.58,1
CLF16,2015-08-19 03:00,19,45.56,45.56,45.56,45.56,1
CLF16,2015-08-19 03:30,19,45.6,45.6,45.6,45.6,1
CLF16,2015-08-19 04:00,19,45.49,45.49,45.36,45.36,4
CLF16,2015-08-19 05:00,19,45.49,45.6,45.49,45.6,7
CLF16,2015-08-19 05:30,19,45.47,45.47,45.42,45.42,2
CLF16,2015-08-19 06:00,19,45.43,45.54,45.37,45.54,75
CLF16,2015-08-19 06:30,19,45.54,45.58,45.52,45.52,14
CLF16,2015-08-19 07:00,19,45.55,45.59,45.51,45.52,23
CLF16,2015-08-19 07:30,19,45.55,45.55,45.38,45.48,20
CLF16,2015-08-19 08:00,19,45.48,45.49,45.22,45.31,185
CLF16,2015-08-19 08:30,19,45.34,45.43,45.23,45.3,157
CLF16,2015-08-19 09:00,19,45.3,45.31,45.16,45.28,63
CLF16,2015-08-19 09:30,19,45.11,45.11,44.46,44.52,270
CLF16,2015-08-19 10:00,19,44.45,44.55,44.23,44.26,67
CLF16,2015-08-19 10:30,19,44.13,44.14,43.77,43.88,199
CLF16,2015-08-19 11:00,19,43.97,44.01,43.85,43.89,35
CLF16,2015-08-19 11:30,19,43.9,43.93,43.78,43.82,39
CLF16,2015-08-19 12:00,19,43.78,43.87,43.57,43.57,102
CLF16,2015-08-19 12:30,19,43.65,43.85,43.58,43.72,31
CLF16,2015-08-19 13:00,19,43.71,44.06,43.62,43.76,157
CLF16,2015-08-19 13:30,19,43.76,43.76,43.58,43.62,50
CLF16,2015-08-19 14:00,19,43.62,43.67,43.61,43.62,23
CLF16,2015-08-19 14:30,19,43.6,43.62,43.52,43.56,19
CLF16,2015-08-19 15:00,19,43.5,43.5,43.42,43.44,6
CLF16,2015-08-19 15:30,19,43.46,43.46,43.39,43.39,12
CLF16,2015-08-19 16:00,19,43.47,43.48,43.47,43.48,2
CLF16,2015-08-19 17:30,20,43.57,43.62,43.57,43.62,4
CLF16,2015-08-19 19:00,20,43.65,43.65,43.65,43.65,1
CLF16,2015-08-19 19:30,20,43.62,43.62,43.59,43.59,10
CLF16,2015-08-19 20:30,20,43.48,43.48,43.48,43.48,2
CLF16,2015-08-19 21:00,20,43.5,43.61,43.45,43.61,113
CLF16,2015-08-19 21:30,20,43.58,43.58,43.58,43.58,1
CLF16,2015-08-19 22:00,20,43.55,43.55,43.55,43.55,10
CLF16,2015-08-19 23:30,20,43.57,43.57,43.57,43.57,1
CLF16,2015-08-20 00:00,20,43.62,43.64,43.62,43.64,4
CLF16,2015-08-20 01:00,20,43.65,43.65,43.65,43.65,5
CLF16,2015-08-20 01:30,20,43.46,43.56,43.46,43.56,3
CLF16,2015-08-20 02:00,20,43.6,43.71,43.6,43.71,12
CLF16,2015-08-20 02:30,20,43.67,43.67,43.65,43.65,7
CLF16,2015-08-20 03:00,20,43.6,43.64,43.6,43.64,2
CLF16,2015-08-20 03:30,20,43.55,43.56,43.26,43.3,19
CLF16,2015-08-20 04:00,20,43.26,43.27,43.15,43.15,16
CLF16,2015-08-20 04:30,20,43.11,43.14,43.11,43.14,5
CLF16,2015-08-20 05:00,20,43.19,43.24,43.19,43.24,12
CLF16,2015-08-20 05:30,20,43.15,43.18,43.15,43.18,5
CLF16,2015-08-20 06:00,20,43.25,43.42,43.25,43.42,20
CLF16,2015-08-20 06:30,20,43.41,43.5,43.41,43.5,4
CLF16,2015-08-20 07:00,20,43.4,43.67,43.4,43.59,37
CLF16,2015-08-20 07:30,20,43.63,43.97,43.62,43.62,65
CLF16,2015-08-20 08:00,20,43.65,43.74,43.51,43.73,244
CLF16,2015-08-20 08:30,20,43.72,43.85,43.57,43.62,222
CLF16,2015-08-20 09:00,20,43.61,43.66,43.44,43.58,382
CLF16,2015-08-20 09:30,20,43.55,43.67,43.42,43.67,364
CLF16,2015-08-20 10:00,20,43.7,44.15,43.67,44.1,138
CLF16,2015-08-20 10:30,20,44.09,44.2,43.96,43.96,73
CLF16,2015-08-20 11:00,20,43.96,44.01,43.8,43.81,74
CLF16,2015-08-20 11:30,20,43.81,43.88,43.75,43.81,62
CLF16,2015-08-20 12:00,20,43.83,43.97,43.81,43.94,103
CLF16,2015-08-20 12:30,20,44,44.17,43.95,44.15,63
CLF16,2015-08-20 13:00,20,44.12,44.18,43.62,43.64,205
CLF16,2015-08-20 13:30,20,43.57,43.57,43.44,43.45,79
CLF16,2015-08-20 14:00,20,43.43,43.48,43.42,43.42,23
CLF16,2015-08-20 14:30,20,43.38,43.41,43.08,43.09,94
CLF16,2015-08-20 15:00,20,43.12,43.13,43,43,49
CLF16,2015-08-20 15:30,20,42.96,43.07,42.89,43.05,98
CLF16,2015-08-20 16:00,20,43.08,43.1,43.08,43.1,8
CLF16,2015-08-20 17:00,21,43.28,43.28,43.28,43.28,1
CLF16,2015-08-20 18:00,21,43.12,43.15,43.12,43.15,2
CLF16,2015-08-20 20:00,21,43.28,43.28,43.23,43.23,2
CLF16,2015-08-20 21:00,21,43.01,43.01,43.01,43.01,2
CLF16,2015-08-20 21:30,21,42.93,42.93,42.83,42.83,3
CLF16,2015-08-20 22:30,21,42.99,42.99,42.99,42.99,1
CLF16,2015-08-21 00:30,21,42.92,42.95,42.92,42.95,8
CLF16,2015-08-21 01:00,21,43.01,43.04,43.01,43.04,2
CLF16,2015-08-21 02:00,21,43.09,43.28,43.09,43.23,9
CLF16,2015-08-21 02:30,21,43.36,43.36,43.36,43.36,1
CLF16,2015-08-21 03:00,21,43.12,43.26,43.12,43.25,207
CLF16,2015-08-21 03:30,21,43.32,43.32,43.24,43.24,3
CLF16,2015-08-21 04:00,21,43.31,43.39,43.31,43.39,5
CLF16,2015-08-21 04:30,21,43.47,43.47,43.3,43.3,7
CLF16,2015-08-21 05:00,21,43.37,43.37,43.37,43.37,2
CLF16,2015-08-21 05:30,21,43.36,43.42,43.36,43.42,2
CLF16,2015-08-21 06:00,21,43.46,43.46,43.36,43.36,18
CLF16,2015-08-21 06:30,21,43.36,43.37,43.23,43.23,28
CLF16,2015-08-21 07:00,21,43.18,43.22,43.14,43.15,20
CLF16,2015-08-21 07:30,21,43.18,43.18,42.83,42.91,78
CLF16,2015-08-21 08:00,21,42.94,43.33,42.94,43.19,212
CLF16,2015-08-21 08:30,21,43.2,43.51,43.16,43.26,68
CLF16,2015-08-21 09:00,21,43.23,43.25,42.89,42.95,221
CLF16,2015-08-21 09:30,21,42.97,43,42.46,42.6,206
CLF16,2015-08-21 10:00,21,42.63,42.66,42.45,42.56,158
CLF16,2015-08-21 10:30,21,42.51,42.61,42.36,42.39,66
CLF16,2015-08-21 11:00,21,42.37,42.57,42.32,42.38,148
CLF16,2015-08-21 11:30,21,42.38,42.51,42.31,42.35,23
CLF16,2015-08-21 12:00,21,42.33,42.35,42.14,42.29,50
CLF16,2015-08-21 12:30,21,42.23,42.5,42.13,42.34,86
CLF16,2015-08-21 13:00,21,42.37,42.77,42.37,42.6,246
CLF16,2015-08-21 13:30,21,42.64,42.69,42.52,42.57,104
CLF16,2015-08-21 14:00,21,42.54,42.55,42.5,42.5,10
CLF16,2015-08-21 14:30,21,42.49,42.6,42.43,42.6,24
CLF16,2015-08-21 15:00,21,42.52,42.52,42.52,42.52,1
CLF16,2015-08-23 17:00,24,42.42,42.61,42.42,42.58,7
CLF16,2015-08-23 17:30,24,42.67,42.67,42.6,42.6,6
CLF16,2015-08-23 18:00,24,42.4,42.4,42.33,42.34,3
CLF16,2015-08-23 18:30,24,42.24,42.3,42.24,42.3,3
CLF16,2015-08-23 20:00,24,42.04,42.06,42.03,42.06,3
CLF16,2015-08-23 20:30,24,41.9,41.9,41.79,41.86,3
CLF16,2015-08-23 21:00,24,41.79,41.79,41.79,41.79,1
CLF16,2015-08-23 21:30,24,41.79,41.79,41.79,41.79,1
CLF16,2015-08-23 22:00,24,41.68,41.68,41.4,41.46,14
CLF16,2015-08-23 22:30,24,41.55,41.8,41.55,41.8,10
CLF16,2015-08-23 23:00,24,41.74,41.85,41.74,41.83,9
CLF16,2015-08-23 23:30,24,41.78,41.78,41.69,41.69,2
CLF16,2015-08-24 00:00,24,41.63,41.63,41.63,41.63,2
CLF16,2015-08-24 00:30,24,41.74,41.76,41.74,41.76,20
CLF16,2015-08-24 01:00,24,41.56,41.56,41.39,41.52,4
CLF16,2015-08-24 01:30,24,41.41,41.41,41.38,41.38,4
CLF16,2015-08-24 02:00,24,41.55,41.55,41.53,41.53,2
CLF16,2015-08-24 02:30,24,41.39,41.48,41.39,41.48,3
CLF16,2015-08-24 03:00,24,41.63,41.63,41.43,41.57,14
CLF16,2015-08-24 03:30,24,41.57,41.57,41.21,41.34,51
CLF16,2015-08-24 04:00,24,41.38,41.38,40.93,40.99,62
CLF16,2015-08-24 04:30,24,40.89,41.25,40.86,41.23,14
CLF16,2015-08-24 05:00,24,41.22,41.25,41.05,41.06,15
CLF16,2015-08-24 05:30,24,41.04,41.29,41.04,41.28,15
CLF16,2015-08-24 06:00,24,41.24,41.24,41.15,41.23,10
CLF16,2015-08-24 06:30,24,41.3,41.38,40.91,40.91,48
CLF16,2015-08-24 07:00,24,41,41.1,40.94,40.95,46
CLF16,2015-08-24 07:30,24,40.96,41.29,40.96,41.07,124
CLF16,2015-08-24 08:00,24,41.13,41.27,40.56,40.71,185
CLF16,2015-08-24 08:30,24,40.66,40.79,40,40.58,217
CLF16,2015-08-24 09:00,24,40.51,41.29,40.51,40.91,97
CLF16,2015-08-24 09:30,24,40.94,41.55,40.85,41.21,117
CLF16,2015-08-24 10:00,24,41.08,41.15,40.78,40.79,150
CLF16,2015-08-24 10:30,24,40.67,41.06,40.48,40.97,106
CLF16,2015-08-24 11:00,24,40.87,41.33,40.84,41.23,112
CLF16,2015-08-24 11:30,24,41.24,41.47,41.12,41.47,90
CLF16,2015-08-24 12:00,24,41.5,41.64,41.12,41.12,35
CLF16,2015-08-24 12:30,24,41.08,41.31,41.08,41.12,49
CLF16,2015-08-24 13:00,24,41.03,41.12,40.31,40.35,180
CLF16,2015-08-24 13:30,24,40.34,40.49,40,40.03,210
CLF16,2015-08-24 14:00,24,40.01,40.08,39.97,40.04,25
CLF16,2015-08-24 14:30,24,40.04,40.35,40.04,40.31,36
CLF16,2015-08-24 15:00,24,40.3,40.42,40.3,40.42,8
CLF16,2015-08-24 15:30,24,40.15,40.15,40.1,40.15,5
CLF16,2015-08-24 16:00,24,40.18,40.21,40.17,40.17,8
CLF16,2015-08-24 17:00,25,40.42,40.48,40.23,40.48,23
CLF16,2015-08-24 18:30,25,40.45,40.49,40.45,40.49,2
CLF16,2015-08-24 19:00,25,40.42,40.42,40.42,40.42,1
CLF16,2015-08-24 19:30,25,40.49,40.49,40.49,40.49,3
CLF16,2015-08-24 20:00,25,40.49,40.58,40.49,40.58,10
CLF16,2015-08-24 20:30,25,40.46,40.68,40.46,40.68,10
CLF16,2015-08-24 21:00,25,40.71,40.89,40.71,40.89,5
CLF16,2015-08-24 21:30,25,40.88,40.94,40.88,40.94,3
CLF16,2015-08-24 22:00,25,41,41.05,41,41.05,13
CLF16,2015-08-24 22:30,25,41.05,41.05,41.05,41.05,38
CLF16,2015-08-24 23:00,25,41.03,41.03,41.03,41.03,1
CLF16,2015-08-24 23:30,25,40.96,41.03,40.94,40.98,23
CLF16,2015-08-25 00:00,25,41.18,41.18,40.88,41,5
CLF16,2015-08-25 00:30,25,40.95,40.95,40.83,40.9,4
CLF16,2015-08-25 01:00,25,40.97,40.97,40.77,40.77,3
CLF16,2015-08-25 01:30,25,40.78,40.78,40.78,40.78,1
CLF16,2015-08-25 02:00,25,40.89,40.99,40.8,40.99,5
CLF16,2015-08-25 02:30,25,41.19,41.19,40.96,41.13,6
CLF16,2015-08-25 03:00,25,41.17,41.17,41.17,41.17,1
CLF16,2015-08-25 03:30,25,41.06,41.11,40.97,41.11,11
CLF16,2015-08-25 04:00,25,41.07,41.49,41.07,41.42,17
CLF16,2015-08-25 04:30,25,41.4,41.91,41.4,41.76,18
CLF16,2015-08-25 05:00,25,41.7,41.85,41.53,41.69,28
CLF16,2015-08-25 05:30,25,41.72,41.82,41.49,41.51,10
CLF16,2015-08-25 06:00,25,41.53,41.53,41.32,41.42,12
CLF16,2015-08-25 06:30,25,41.34,41.65,41.34,41.63,15
CLF16,2015-08-25 07:00,25,41.65,41.72,41.45,41.64,43
CLF16,2015-08-25 07:30,25,41.6,41.76,41.49,41.75,153
CLF16,2015-08-25 08:00,25,41.72,41.93,41.6,41.86,195
CLF16,2015-08-25 08:30,25,41.87,41.88,41.33,41.46,270
CLF16,2015-08-25 09:00,25,41.36,41.44,41.18,41.26,74
CLF16,2015-08-25 09:30,25,41.22,41.4,41.21,41.35,164
CLF16,2015-08-25 10:00,25,41.37,41.69,41.37,41.58,85
CLF16,2015-08-25 10:30,25,41.6,41.6,41.29,41.34,53
CLF16,2015-08-25 11:00,25,41.3,41.44,41.29,41.41,272
CLF16,2015-08-25 11:30,25,41.42,41.45,41.34,41.41,22
CLF16,2015-08-25 12:00,25,41.4,41.43,41.08,41.11,34
CLF16,2015-08-25 12:30,25,41.09,41.16,40.83,40.89,70
CLF16,2015-08-25 13:00,25,40.88,41.37,40.88,41.34,128
CLF16,2015-08-25 13:30,25,41.34,41.45,41.34,41.37,23
CLF16,2015-08-25 14:00,25,41.33,41.36,41.17,41.23,44
CLF16,2015-08-25 14:30,25,41.23,41.23,40.88,40.91,71
CLF16,2015-08-25 15:00,25,40.89,40.96,40.89,40.91,12
CLF16,2015-08-25 15:30,25,41.04,41.5,41,41.5,24
CLF16,2015-08-25 16:00,25,41.45,41.65,41.45,41.63,15
CLF16,2015-08-25 17:00,26,41.6,41.7,41.59,41.7,9
CLF16,2015-08-25 17:30,26,41.75,41.75,41.57,41.57,4
CLF16,2015-08-25 18:00,26,41.33,41.33,41.22,41.22,3
CLF16,2015-08-25 19:00,26,41.39,41.43,41.39,41.43,4
CLF16,2015-08-25 19:30,26,41.27,41.29,41.27,41.29,2
CLF16,2015-08-25 20:00,26,41.17,41.24,41.17,41.24,2
CLF16,2015-08-25 20:30,26,41.31,41.39,41.31,41.39,6
CLF16,2015-08-25 21:00,26,41.37,41.37,41.29,41.29,3
CLF16,2015-08-25 21:30,26,41.22,41.25,41.22,41.25,2
CLF16,2015-08-25 22:00,26,41.31,41.31,41.31,41.31,1
CLF16,2015-08-25 22:30,26,41.58,41.6,41.56,41.6,9
CLF16,2015-08-25 23:00,26,41.53,41.53,41.53,41.53,1
CLF16,2015-08-25 23:30,26,41.63,41.63,41.55,41.55,5
CLF16,2015-08-26 00:00,26,41.6,41.66,41.6,41.66,2
CLF16,2015-08-26 01:30,26,41.66,41.66,41.65,41.65,2
CLF16,2015-08-26 02:00,26,41.5,41.5,41.29,41.29,8
CLF16,2015-08-26 02:30,26,41.31,41.44,41.31,41.44,6
CLF16,2015-08-26 03:00,26,41.43,41.61,41.43,41.56,8
CLF16,2015-08-26 03:30,26,41.61,41.61,41.35,41.35,8
CLF16,2015-08-26 04:00,26,41.33,41.33,41.33,41.33,3
CLF16,2015-08-26 04:30,26,41.34,41.42,41.34,41.42,5
CLF16,2015-08-26 05:00,26,41.33,41.44,41.33,41.44,6
CLF16,2015-08-26 05:30,26,41.45,41.5,41.45,41.5,4
CLF16,2015-08-26 06:00,26,41.55,41.55,41.55,41.55,1
CLF16,2015-08-26 06:30,26,41.42,41.62,41.42,41.5,6
CLF16,2015-08-26 07:00,26,41.61,41.84,41.61,41.84,20
CLF16,2015-08-26 07:30,26,41.88,41.88,41.71,41.78,74
CLF16,2015-08-26 08:00,26,41.77,41.77,41.27,41.41,580
CLF16,2015-08-26 08:30,26,41.39,41.51,41.28,41.45,125
CLF16,2015-08-26 09:00,26,41.45,41.59,41.43,41.48,51
CLF16,2015-08-26 09:30,26,41.7,41.77,40.86,41.21,242
CLF16,2015-08-26 10:00,26,41.23,41.56,41.17,41.51,186
CLF16,2015-08-26 10:30,26,41.5,41.5,41.1,41.35,100
CLF16,2015-08-26 11:00,26,41.32,41.37,41.17,41.21,63
CLF16,2015-08-26 11:30,26,41.17,41.37,41.1,41.37,59
CLF16,2015-08-26 12:00,26,41.32,41.51,41.27,41.51,118
CLF16,2015-08-26 12:30,26,41.5,41.53,41.29,41.3,101
CLF16,2015-08-26 13:00,26,41.34,41.43,40.94,41.05,207
CLF16,2015-08-26 13:30,26,41.09,41.26,41.06,41.23,34
CLF16,2015-08-26 14:00,26,41.22,41.32,41.14,41.31,38
CLF16,2015-08-26 14:30,26,41.32,41.41,41.32,41.35,17
CLF16,2015-08-26 15:00,26,41.26,41.26,41.26,41.26,1
CLF16,2015-08-26 16:00,26,41.31,41.32,41.31,41.32,2
CLF16,2015-08-26 17:00,27,41.44,41.5,41.44,41.5,3
CLF16,2015-08-26 18:00,27,41.55,41.67,41.55,41.59,7
CLF16,2015-08-26 18:30,27,41.71,41.71,41.71,41.71,1
CLF16,2015-08-26 19:00,27,41.49,41.49,41.49,41.49,1
CLF16,2015-08-26 19:30,27,41.62,41.62,41.59,41.59,2
CLF16,2015-08-26 20:30,27,41.72,41.95,41.72,41.9,10
CLF16,2015-08-26 21:00,27,41.91,41.92,41.91,41.92,3
CLF16,2015-08-26 21:30,27,41.9,41.9,41.9,41.9,1
CLF16,2015-08-26 22:00,27,41.89,41.89,41.89,41.89,1
CLF16,2015-08-26 22:30,27,41.91,41.91,41.91,41.91,1
CLF16,2015-08-26 23:00,27,41.82,41.82,41.82,41.82,1
CLF16,2015-08-26 23:30,27,41.85,41.86,41.85,41.86,3
CLF16,2015-08-27 00:00,27,41.87,41.87,41.87,41.87,1
CLF16,2015-08-27 00:30,27,41.94,41.94,41.94,41.94,5
CLF16,2015-08-27 01:00,27,41.85,42,41.83,42,9
CLF16,2015-08-27 01:30,27,42.06,42.17,42.05,42.14,8
CLF16,2015-08-27 02:00,27,42.16,42.23,42.07,42.22,118
CLF16,2015-08-27 02:30,27,42.36,42.71,42.36,42.62,36
CLF16,2015-08-27 03:00,27,42.66,42.78,42.52,42.52,28
CLF16,2015-08-27 03:30,27,42.53,42.53,42.35,42.46,5
CLF16,2015-08-27 04:00,27,42.46,42.59,42.42,42.55,15
CLF16,2015-08-27 04:30,27,42.57,42.75,42.56,42.69,15
CLF16,2015-08-27 05:00,27,42.74,42.74,42.6,42.66,15
CLF16,2015-08-27 05:30,27,42.66,42.88,42.66,42.72,11
CLF16,2015-08-27 06:00,27,42.63,42.69,42.59,42.69,13
CLF16,2015-08-27 06:30,27,42.67,42.67,42.36,42.44,117
CLF16,2015-08-27 07:00,27,42.41,42.57,42.41,42.55,33
CLF16,2015-08-27 07:30,27,42.57,42.77,42.49,42.72,14
CLF16,2015-08-27 08:00,27,42.62,42.71,42.34,42.36,104
CLF16,2015-08-27 08:30,27,42.45,42.76,42.45,42.75,28
CLF16,2015-08-27 09:00,27,42.76,43.05,42.66,42.97,152
CLF16,2015-08-27 09:30,27,43,43.73,42.94,43.73,322
CLF16,2015-08-27 10:00,27,43.75,44.04,43.58,43.61,209
CLF16,2015-08-27 10:30,27,43.68,44.08,43.62,44.07,157
CLF16,2015-08-27 11:00,27,44.2,44.71,44.18,44.39,322
CLF16,2015-08-27 11:30,27,44.42,44.66,44.33,44.5,75
CLF16,2015-08-27 12:00,27,44.49,44.63,44.25,44.28,82
CLF16,2015-08-27 12:30,27,44.29,44.58,44.2,44.58,82
CLF16,2015-08-27 13:00,27,44.55,45.25,44.55,45.09,435
CLF16,2015-08-27 13:30,27,45.06,45.1,44.73,44.73,71
CLF16,2015-08-27 14:00,27,44.65,44.81,44.49,44.81,31
CLF16,2015-08-27 14:30,27,44.81,45.22,44.8,45.15,75
CLF16,2015-08-27 15:00,27,45.15,45.38,45.15,45.37,35
CLF16,2015-08-27 15:30,27,45.25,45.3,45.21,45.3,13
CLF16,2015-08-27 16:00,27,45.37,45.38,45.37,45.38,7
CLF16,2015-08-27 17:00,28,45.22,45.26,45.18,45.26,6
CLF16,2015-08-27 17:30,28,45.25,45.25,45.25,45.25,5
CLF16,2015-08-27 18:00,28,45.16,45.16,45.12,45.12,59
CLF16,2015-08-27 19:00,28,45.11,45.11,45.11,45.11,4
CLF16,2015-08-27 20:00,28,45.6,45.96,45.6,45.96,6
CLF16,2015-08-27 20:30,28,45.85,45.85,45.48,45.48,13
CLF16,2015-08-27 21:00,28,45.67,45.68,45.67,45.67,20
CLF16,2015-08-27 21:30,28,45.51,45.51,45.51,45.51,2
CLF16,2015-08-27 22:00,28,45.56,45.56,45.53,45.53,5
CLF16,2015-08-27 22:30,28,45.46,45.46,45.44,45.44,2
CLF16,2015-08-27 23:30,28,45.5,45.59,45.5,45.59,3
CLF16,2015-08-28 00:00,28,45.68,45.68,45.68,45.68,5
CLF16,2015-08-28 00:30,28,45.85,45.99,45.85,45.99,99
CLF16,2015-08-28 01:00,28,46,46,45.71,45.71,16
CLF16,2015-08-28 01:30,28,45.34,45.49,45.34,45.39,11
CLF16,2015-08-28 02:00,28,45.38,45.56,45.31,45.56,8
CLF16,2015-08-28 02:30,28,45.43,45.46,45.11,45.11,5
CLF16,2015-08-28 03:00,28,45.03,45.03,44.4,44.56,54
CLF16,2015-08-28 03:30,28,44.56,44.84,44.56,44.84,5
CLF16,2015-08-28 04:00,28,44.82,44.82,44.7,44.7,6
CLF16,2015-08-28 04:30,28,45.2,45.24,45.2,45.24,4
CLF16,2015-08-28 05:00,28,45.09,45.23,45.09,45.16,4
CLF16,2015-08-28 05:30,28,44.99,44.99,44.84,44.94,3
CLF16,2015-08-28 06:00,28,44.93,44.98,44.85,44.88,13
CLF16,2015-08-28 06:30,28,44.88,45.09,44.73,45.08,23
CLF16,2015-08-28 07:00,28,45.05,45.05,44.75,44.75,27
CLF16,2015-08-28 07:30,28,44.81,44.83,44.55,44.58,34
CLF16,2015-08-28 08:00,28,44.64,44.87,44.44,44.84,140
CLF16,2015-08-28 08:30,28,44.94,45.38,44.94,45.36,136
CLF16,2015-08-28 09:00,28,45.38,46.95,45.38,46.95,283
CLF16,2015-08-28 09:30,28,46.99,47.5,46.6,47.05,253
CLF16,2015-08-28 10:00,28,47.1,47.2,46.65,47.19,235
CLF16,2015-08-28 10:30,28,47.2,47.79,47.14,47.37,278
CLF16,2015-08-28 11:00,28,47.64,48.04,47.59,47.9,388
CLF16,2015-08-28 11:30,28,48.02,48.13,47.8,47.93,207
CLF16,2015-08-28 12:00,28,48.01,48.43,48.01,48.08,107
CLF16,2015-08-28 12:30,28,48.02,48.13,47.28,47.83,120
CLF16,2015-08-28 13:00,28,47.63,48.06,47.46,47.71,199
CLF16,2015-08-28 13:30,28,47.71,47.92,47.68,47.83,155
CLF16,2015-08-28 14:00,28,47.8,47.88,47.73,47.74,25
CLF16,2015-08-28 14:30,28,47.8,47.8,47.73,47.75,19
CLF16,2015-08-28 15:00,28,47.82,47.83,47.77,47.77,5
CLF16,2015-08-28 15:30,28,47.65,47.7,47.62,47.65,26
CLF16,2015-08-30 17:00,31,47.5,47.51,47.08,47.21,5
CLF16,2015-08-30 17:30,31,46.99,47.16,46.99,47.16,17
CLF16,2015-08-30 18:00,31,46.97,47.1,46.97,47.1,7
CLF16,2015-08-30 18:30,31,47.05,47.14,47.05,47.14,2
CLF16,2015-08-30 19:00,31,47.16,47.16,46.84,46.85,10
CLF16,2015-08-30 19:30,31,46.85,46.96,46.85,46.95,38
CLF16,2015-08-30 20:00,31,46.82,46.82,46.78,46.78,16
CLF16,2015-08-30 20:30,31,46.77,46.87,46.73,46.78,11
CLF16,2015-08-30 21:30,31,46.78,46.78,46.78,46.78,1
CLF16,2015-08-30 22:00,31,46.75,46.75,46.75,46.75,1
CLF16,2015-08-30 22:30,31,46.7,46.7,46.7,46.7,1
CLF16,2015-08-30 23:00,31,46.64,46.64,46.61,46.61,6
CLF16,2015-08-30 23:30,31,47,47.01,46.94,46.94,6
CLF16,2015-08-31 00:00,31,46.97,46.97,46.97,46.97,1
CLF16,2015-08-31 00:30,31,46.99,46.99,46.99,46.99,1
CLF16,2015-08-31 01:00,31,46.94,47.15,46.94,47.09,8
CLF16,2015-08-31 02:00,31,46.8,46.98,46.8,46.98,2
CLF16,2015-08-31 03:00,31,46.66,46.77,46.66,46.69,10
CLF16,2015-08-31 03:30,31,46.5,46.51,46.5,46.51,3
CLF16,2015-08-31 04:00,31,46.68,46.68,46.51,46.61,14
CLF16,2015-08-31 04:30,31,46.66,46.67,46.66,46.67,11
CLF16,2015-08-31 05:00,31,46.62,46.74,46.62,46.74,4
CLF16,2015-08-31 05:30,31,46.74,46.85,46.74,46.79,3
CLF16,2015-08-31 06:00,31,46.78,46.78,46.75,46.77,4
CLF16,2015-08-31 06:30,31,46.77,46.81,46.75,46.81,5
CLF16,2015-08-31 07:00,31,46.73,46.74,46.6,46.6,18
CLF16,2015-08-31 07:30,31,46.56,46.56,46.28,46.43,86
CLF16,2015-08-31 08:00,31,46.43,47.29,46.42,47.19,606
CLF16,2015-08-31 08:30,31,47.18,47.18,46.11,46.12,584
CLF16,2015-08-31 09:00,31,46.15,46.54,46.14,46.32,504
CLF16,2015-08-31 09:30,31,46.41,47.05,46.41,46.8,509
CLF16,2015-08-31 10:00,31,46.75,48.33,46.75,48.3,748
CLF16,2015-08-31 10:30,31,48.24,50.38,48.07,50.03,779
CLF16,2015-08-31 11:00,31,50.04,50.47,49.52,49.89,710
CLF16,2015-08-31 11:30,31,49.98,50.46,49.8,50.14,622
CLF16,2015-08-31 12:00,31,50.16,50.65,50.16,50.36,526
CLF16,2015-08-31 12:30,31,50.39,51.35,50.35,51.35,581
CLF16,2015-08-31 13:00,31,51.35,51.73,50.86,51.66,1066
CLF16,2015-08-31 13:30,31,51.64,51.74,50.85,50.85,897
CLF16,2015-08-31 14:00,31,50.95,51.02,50.74,50.74,216
CLF16,2015-08-31 14:30,31,50.85,51.02,50.69,50.73,300
CLF16,2015-08-31 15:00,31,50.73,50.77,50.21,50.23,722
CLF16,2015-08-31 15:30,31,50.23,50.31,50.16,50.21,583
CLF16,2015-08-31 16:00,31,50.21,50.31,50.21,50.3,36
CLF16,2015-08-31 17:00,1,50.18,50.18,50.18,50.18,1
CLF16,2015-08-31 17:30,1,49.93,49.96,49.85,49.86,96
CLF16,2015-08-31 18:00,1,49.86,49.87,49.75,49.79,172
CLF16,2015-08-31 18:30,1,49.75,49.77,49.67,49.72,359
CLF16,2015-08-31 19:00,1,49.75,49.82,49.5,49.5,416
CLF16,2015-08-31 19:30,1,49.39,49.5,49.35,49.5,39
CLF16,2015-08-31 20:00,1,49.6,49.6,49.4,49.48,166
CLF16,2015-08-31 20:30,1,49.5,49.54,49.41,49.41,229
CLF16,2015-08-31 21:00,1,49.43,49.65,49.43,49.62,401
CLF16,2015-08-31 21:30,1,49.65,49.69,49.56,49.68,252
CLF16,2015-08-31 22:00,1,49.92,49.92,49.7,49.72,121
CLF16,2015-08-31 23:00,1,49.61,49.67,49.58,49.66,23
CLF16,2015-08-31 23:30,1,49.65,49.65,49.58,49.58,18
CLF16,2015-09-01 00:00,1,49.61,49.65,49.6,49.65,37
CLF16,2015-09-01 00:30,1,49.69,49.77,49.68,49.77,183
CLF16,2015-09-01 01:00,1,49.59,49.7,49.54,49.56,34
CLF16,2015-09-01 01:30,1,49.55,49.79,49.55,49.71,48
CLF16,2015-09-01 02:00,1,49.64,49.85,49.63,49.67,371
CLF16,2015-09-01 02:30,1,49.68,49.7,49.3,49.4,110
CLF16,2015-09-01 03:00,1,49.36,49.44,49.18,49.18,39
CLF16,2015-09-01 03:30,1,49.23,49.5,49.21,49.48,27
CLF16,2015-09-01 04:00,1,49.5,49.87,49.49,49.75,451
CLF16,2015-09-01 04:30,1,49.93,50.48,49.87,50.39,73
CLF16,2015-09-01 05:00,1,50.42,50.91,50.36,50.78,36
CLF16,2015-09-01 05:30,1,50.8,50.95,50.27,50.43,46
CLF16,2015-09-01 06:00,1,50.38,50.45,50.17,50.41,26
CLF16,2015-09-01 06:30,1,50.44,50.44,49.8,49.8,90
CLF16,2015-09-01 07:00,1,49.85,49.85,49.33,49.58,126
CLF16,2015-09-01 07:30,1,49.66,49.75,48.99,49.17,214
CLF16,2015-09-01 08:00,1,49.2,49.81,49.07,49.32,502
CLF16,2015-09-01 08:30,1,49.34,49.7,49.19,49.35,237
CLF16,2015-09-01 09:00,1,49.28,49.34,48.58,48.73,368
CLF16,2015-09-01 09:30,1,48.69,48.81,48.03,48.04,473
CLF16,2015-09-01 10:00,1,48,48.45,47.85,47.85,187
CLF16,2015-09-01 10:30,1,47.81,47.88,47.36,47.69,238
CLF16,2015-09-01 11:00,1,47.71,48.27,47.52,47.89,266
CLF16,2015-09-01 11:30,1,47.85,48.16,47.63,47.81,279
CLF16,2015-09-01 12:00,1,47.79,48.03,47.55,47.69,143
CLF16,2015-09-01 12:30,1,47.62,48.21,47.61,48,156
CLF16,2015-09-01 13:00,1,48.03,49.01,47.35,47.36,637
CLF16,2015-09-01 13:30,1,47.38,47.48,47.19,47.36,146
CLF16,2015-09-01 14:00,1,47.34,47.36,47.05,47.05,19
CLF16,2015-09-01 14:30,1,47.08,47.2,46.89,47.2,42
CLF16,2015-09-01 15:00,1,47.16,47.32,47.11,47.27,13
CLF16,2015-09-01 15:30,1,47.08,47.08,46.36,46.36,35
CLF16,2015-09-01 16:00,1,46.2,46.28,46.2,46.21,5
CLF16,2015-09-01 17:00,2,46.28,46.28,46.16,46.25,8
CLF16,2015-09-01 17:30,2,46,46,46,46,1
CLF16,2015-09-01 18:00,2,46.2,46.2,46.2,46.2,1
CLF16,2015-09-01 18:30,2,46.07,46.08,46.01,46.08,3
CLF16,2015-09-01 19:00,2,46.43,46.71,46.43,46.71,2
CLF16,2015-09-01 19:30,2,46.63,46.75,46.63,46.75,4
CLF16,2015-09-01 20:00,2,46.66,46.74,46.66,46.73,8
CLF16,2015-09-01 20:30,2,46.6,46.6,46.47,46.48,9
CLF16,2015-09-01 21:00,2,46.41,46.41,46.3,46.3,2
CLF16,2015-09-01 23:00,2,46.37,46.37,46.37,46.37,1
CLF16,2015-09-01 23:30,2,46.52,46.53,46.51,46.53,4
CLF16,2015-09-02 00:30,2,46.34,46.36,46.34,46.36,11
CLF16,2015-09-02 01:00,2,46.34,46.34,46.34,46.34,1
CLF16,2015-09-02 01:30,2,46.47,46.49,46.47,46.49,2
CLF16,2015-09-02 02:00,2,46.53,46.63,46.53,46.63,5
CLF16,2015-09-02 02:30,2,46.72,46.95,46.29,46.29,57
CLF16,2015-09-02 03:00,2,46.3,46.46,46.28,46.32,13
CLF16,2015-09-02 03:30,2,46.38,46.54,46.38,46.4,16
CLF16,2015-09-02 04:00,2,46.45,46.6,46.36,46.6,61
CLF16,2015-09-02 04:30,2,46.49,46.49,46.39,46.39,6
CLF16,2015-09-02 05:00,2,46.41,46.41,46.27,46.27,6
CLF16,2015-09-02 05:30,2,46.19,46.19,46.16,46.16,18
CLF16,2015-09-02 06:00,2,46.26,46.45,46.26,46.39,12
CLF16,2015-09-02 06:30,2,46.49,46.78,46.49,46.63,14
CLF16,2015-09-02 07:00,2,46.52,46.75,46.51,46.7,22
CLF16,2015-09-02 07:30,2,46.85,47.24,46.66,47.15,69
CLF16,2015-09-02 08:00,2,47.15,48.3,47.15,48.21,321
CLF16,2015-09-02 08:30,2,48.04,48.04,47.34,47.34,103
CLF16,2015-09-02 09:00,2,47.4,47.42,47.03,47.22,88
CLF16,2015-09-02 09:30,2,47.06,47.06,45.79,45.98,231
CLF16,2015-09-02 10:00,2,45.97,46.48,45.97,46.02,332
CLF16,2015-09-02 10:30,2,46,46.18,45.39,45.64,193
CLF16,2015-09-02 11:00,2,45.64,45.96,45.53,45.79,120
CLF16,2015-09-02 11:30,2,45.76,47.26,45.76,47.06,214
CLF16,2015-09-02 12:00,2,47.05,47.72,46.66,47.7,247
CLF16,2015-09-02 12:30,2,47.69,47.7,47.18,47.23,272
CLF16,2015-09-02 13:00,2,47.23,48.29,47.17,48.29,187
CLF16,2015-09-02 13:30,2,48.26,48.64,48.07,48.08,80
CLF16,2015-09-02 14:00,2,48.14,48.2,48.03,48.03,11
CLF16,2015-09-02 14:30,2,47.96,48.03,47.94,47.98,9
CLF16,2015-09-02 15:00,2,48.23,48.27,48.21,48.27,7
CLF16,2015-09-02 15:30,2,48.25,48.25,47.83,47.83,7
CLF16,2015-09-02 16:00,2,48,48,48,48,30
CLF16,2015-09-02 17:00,3,47.81,48.09,47.81,48.09,6
CLF16,2015-09-02 17:30,3,48.12,48.12,48.11,48.11,2
CLF16,2015-09-02 18:00,3,48.02,48.02,48.01,48.01,2
CLF16,2015-09-02 18:30,3,48.17,48.19,48.17,48.19,6
CLF16,2015-09-02 19:00,3,48.19,48.19,47.93,47.93,5
CLF16,2015-09-02 19:30,3,47.89,47.9,47.89,47.9,5
CLF16,2015-09-02 22:30,3,48.21,48.21,48.08,48.08,2
CLF16,2015-09-02 23:30,3,47.87,47.87,47.8,47.8,9
CLF16,2015-09-03 00:00,3,47.94,47.94,47.94,47.94,2
CLF16,2015-09-03 01:00,3,47.9,47.9,47.9,47.9,1
CLF16,2015-09-03 01:30,3,47.94,47.94,47.88,47.88,2
CLF16,2015-09-03 02:00,3,48,48,48,48,1
CLF16,2015-09-03 02:30,3,48.14,48.14,48.09,48.13,4
CLF16,2015-09-03 03:00,3,47.95,47.95,47.88,47.9,4
CLF16,2015-09-03 03:30,3,48.08,48.08,48.08,48.08,1
CLF16,2015-09-03 04:00,3,48.15,48.44,48.04,48.04,9
CLF16,2015-09-03 04:30,3,48.03,48.04,47.94,48.04,12
CLF16,2015-09-03 05:00,3,48.14,48.19,48.14,48.19,3
CLF16,2015-09-03 05:30,3,48.05,48.05,47.99,47.99,3
CLF16,2015-09-03 06:00,3,47.87,48.15,47.87,48.15,9
CLF16,2015-09-03 06:30,3,48.15,48.15,48.03,48.03,7
CLF16,2015-09-03 07:00,3,48.1,48.27,48.07,48.08,14
CLF16,2015-09-03 07:30,3,48.18,48.18,47.7,47.85,57
CLF16,2015-09-03 08:00,3,48.04,48.59,47.97,48.3,266
CLF16,2015-09-03 08:30,3,48.3,49.09,48.14,49.03,191
CLF16,2015-09-03 09:00,3,49.12,49.75,48.84,49.61,377
CLF16,2015-09-03 09:30,3,49.56,50.15,49.37,49.94,309
CLF16,2015-09-03 10:00,3,49.99,49.99,49.21,49.34,220
CLF16,2015-09-03 10:30,3,49.5,49.5,48.64,48.75,161
CLF16,2015-09-03 11:00,3,48.8,49.13,48.75,48.94,86
CLF16,2015-09-03 11:30,3,49.01,49.04,48.82,48.95,51
CLF16,2015-09-03 12:00,3,48.79,48.79,48.17,48.51,140
CLF16,2015-09-03 12:30,3,48.54,48.54,47.95,48.02,121
CLF16,2015-09-03 13:00,3,47.98,48.65,47.85,48.56,364
CLF16,2015-09-03 13:30,3,48.59,48.69,48.56,48.68,53
CLF16,2015-09-03 14:00,3,48.65,48.78,48.6,48.71,17
CLF16,2015-09-03 14:30,3,48.68,48.75,48.59,48.7,57
CLF16,2015-09-03 15:00,3,48.61,48.61,48.61,48.61,3
CLF16,2015-09-03 15:30,3,48.62,48.62,48.62,48.62,7
CLF16,2015-09-03 16:00,3,48.48,48.52,48.48,48.52,2
CLF16,2015-09-03 19:30,4,48.52,48.54,48.52,48.54,5
CLF16,2015-09-03 20:00,4,48.33,48.33,48.33,48.33,2
CLF16,2015-09-03 21:00,4,48.45,48.45,48.45,48.45,1
CLF16,2015-09-03 23:30,4,48.08,48.08,48.06,48.06,2
CLF16,2015-09-04 01:30,4,47.96,47.96,47.96,47.96,1
CLF16,2015-09-04 02:00,4,48.03,48.03,47.8,47.8,2
CLF16,2015-09-04 03:00,4,48.05,48.05,48.05,48.05,2
CLF16,2015-09-04 03:30,4,48.32,48.32,48.24,48.24,5
CLF16,2015-09-04 04:00,4,48.25,48.46,48.25,48.38,7
CLF16,2015-09-04 04:30,4,48.41,48.41,48.36,48.36,7
CLF16,2015-09-04 05:00,4,48.39,48.43,48.38,48.43,3
CLF16,2015-09-04 05:30,4,48.32,48.37,48.32,48.37,3
CLF16,2015-09-04 06:00,4,48.36,48.36,48.27,48.27,12
CLF16,2015-09-04 06:30,4,48.27,48.53,48.27,48.5,26
CLF16,2015-09-04 07:00,4,48.4,48.63,48.31,48.63,18
CLF16,2015-09-04 07:30,4,49,49,47.76,48,215
CLF16,2015-09-04 08:00,4,47.91,48.39,47.7,48.29,160
CLF16,2015-09-04 08:30,4,48.33,48.33,47.79,47.95,82
CLF16,2015-09-04 09:00,4,47.88,48.58,47.83,48.47,162
CLF16,2015-09-04 09:30,4,48.55,48.55,47.9,48.04,120
CLF16,2015-09-04 10:00,4,48,48.16,47.78,47.96,55
CLF16,2015-09-04 10:30,4,47.88,48.2,47.76,47.89,73
CLF16,2015-09-04 11:00,4,47.93,48.11,47.89,47.89,27
CLF16,2015-09-04 11:30,4,47.92,48.01,47.86,47.86,21
CLF16,2015-09-04 12:00,4,47.85,48.64,47.85,48.41,122
CLF16,2015-09-04 12:30,4,48.4,48.42,48.09,48.17,22
CLF16,2015-09-04 13:00,4,48.23,48.36,47.78,47.78,152
CLF16,2015-09-04 13:30,4,47.85,47.85,47.59,47.65,155
CLF16,2015-09-04 14:00,4,47.67,47.76,47.65,47.76,10
CLF16,2015-09-04 14:30,4,47.79,47.86,47.79,47.81,8
CLF16,2015-09-04 15:30,4,47.61,47.61,47.46,47.46,14
CLF16,2015-09-04 16:00,4,47.48,47.49,47.43,47.49,4
CLF16,2015-09-06 17:00,8,47.53,47.53,47.53,47.53,1
CLF16,2015-09-06 18:30,8,47.49,47.49,47.49,47.49,1
CLF16,2015-09-06 19:00,8,47.51,47.51,47.17,47.17,17
CLF16,2015-09-06 19:30,8,47.02,47.1,47.02,47.07,5
CLF16,2015-09-06 20:00,8,47.08,47.18,47.08,47.18,6
CLF16,2015-09-06 20:30,8,47.51,47.55,47.51,47.55,6
CLF16,2015-09-06 21:00,8,47.6,47.6,47.6,47.6,1
CLF16,2015-09-06 21:30,8,47.5,47.5,47.5,47.5,1
CLF16,2015-09-06 22:00,8,47.55,47.6,47.55,47.6,2
CLF16,2015-09-07 00:00,8,47.49,47.49,47.49,47.49,3
CLF16,2015-09-07 00:30,8,47.5,47.52,47.5,47.52,5
CLF16,2015-09-07 01:00,8,47.38,47.39,47.38,47.39,2
CLF16,2015-09-07 01:30,8,47.56,47.56,47.56,47.56,1
CLF16,2015-09-07 02:30,8,47.34,47.34,47.34,47.34,1
CLF16,2015-09-07 03:30,8,47.25,47.36,47.25,47.36,6
CLF16,2015-09-07 04:30,8,47.36,47.36,47.36,47.36,1
CLF16,2015-09-07 05:00,8,47.31,47.31,47.31,47.31,1
CLF16,2015-09-07 06:00,8,47.22,47.22,47.22,47.22,3
CLF16,2015-09-07 07:00,8,47.17,47.19,47.17,47.19,3
CLF16,2015-09-07 07:30,8,47.29,47.29,47.29,47.29,1
CLF16,2015-09-07 08:00,8,47.21,47.21,46.88,46.88,17
CLF16,2015-09-07 08:30,8,46.87,46.99,46.84,46.96,38
CLF16,2015-09-07 09:00,8,46.94,47.12,46.88,47.02,7
CLF16,2015-09-07 09:30,8,47.04,47.04,46.92,46.92,23
CLF16,2015-09-07 10:00,8,46.82,46.82,46.25,46.28,34
CLF16,2015-09-07 10:30,8,46.15,46.32,46.13,46.26,41
CLF16,2015-09-07 11:00,8,46.18,46.29,46.18,46.29,23
CLF16,2015-09-07 11:30,8,46.15,46.15,46.15,46.15,1
CLF16,2015-09-07 17:00,8,46,46.18,46,46.18,5
CLF16,2015-09-07 18:00,8,46.34,46.34,46.34,46.34,1
CLF16,2015-09-07 18:30,8,46.36,46.54,46.36,46.54,2
CLF16,2015-09-07 20:30,8,46.39,46.39,46.39,46.39,1
CLF16,2015-09-07 21:00,8,46.56,46.56,46.56,46.56,1
CLF16,2015-09-07 21:30,8,46.45,46.59,46.45,46.59,4
CLF16,2015-09-07 22:00,8,46.57,46.57,46.57,46.57,1
CLF16,2015-09-07 22:30,8,46.29,46.29,46.18,46.21,3
CLF16,2015-09-07 23:00,8,46.03,46.12,46.03,46.12,2
CLF16,2015-09-07 23:30,8,46.2,46.2,46.15,46.15,5
CLF16,2015-09-08 00:00,8,46.19,46.19,46.19,46.19,1
CLF16,2015-09-08 00:30,8,46.16,46.16,46.16,46.16,1
CLF16,2015-09-08 01:00,8,46.19,46.42,46.19,46.42,2
CLF16,2015-09-08 01:30,8,46.4,46.46,46.4,46.46,5
CLF16,2015-09-08 02:00,8,46.6,46.72,46.58,46.6,6
CLF16,2015-09-08 02:30,8,46.68,46.68,46.68,46.68,3
CLF16,2015-09-08 03:00,8,46.62,46.64,46.38,46.55,119
CLF16,2015-09-08 04:00,8,46.79,47.05,46.79,47.05,2
CLF16,2015-09-08 04:30,8,46.96,47.05,46.84,46.86,118
CLF16,2015-09-08 05:00,8,46.95,46.95,46.85,46.86,65
CLF16,2015-09-08 05:30,8,46.86,47.19,46.83,47.19,5
CLF16,2015-09-08 06:00,8,47.07,47.13,47.07,47.12,10
CLF16,2015-09-08 06:30,8,47.2,47.59,47.2,47.36,13
CLF16,2015-09-08 07:00,8,47.38,47.54,47.3,47.54,19
CLF16,2015-09-08 07:30,8,47.47,47.65,47.3,47.38,64
CLF16,2015-09-08 08:00,8,47.38,47.53,46.97,47.31,146
CLF16,2015-09-08 08:30,8,47.13,47.21,46.73,46.73,86
CLF16,2015-09-08 09:00,8,46.71,46.78,46.41,46.67,247
CLF16,2015-09-08 09:30,8,46.73,47.22,46.73,47.18,28
CLF16,2015-09-08 10:00,8,47.23,48.16,47.13,47.94,117
CLF16,2015-09-08 10:30,8,47.94,48.22,47.69,47.81,71
CLF16,2015-09-08 11:00,8,47.66,48,47.63,47.88,49
CLF16,2015-09-08 11:30,8,47.86,47.86,47.2,47.2,85
CLF16,2015-09-08 12:00,8,47.27,47.66,47.27,47.54,29
CLF16,2015-09-08 12:30,8,47.49,47.94,47.44,47.92,53
CLF16,2015-09-08 13:00,8,47.86,48.14,47.71,47.85,144
CLF16,2015-09-08 13:30,8,47.78,47.86,47.66,47.66,10
CLF16,2015-09-08 14:00,8,47.75,47.82,47.71,47.82,7
CLF16,2015-09-08 14:30,8,47.82,47.87,47.82,47.83,9
CLF16,2015-09-08 15:00,8,47.83,47.84,47.81,47.81,6
CLF16,2015-09-08 17:00,9,47.59,47.6,47.57,47.57,10
CLF16,2015-09-08 18:30,9,47.6,47.6,47.6,47.6,1
CLF16,2015-09-08 19:30,9,47.75,47.77,47.75,47.77,7
CLF16,2015-09-08 20:00,9,47.82,47.85,47.79,47.82,7
CLF16,2015-09-08 20:30,9,47.98,47.98,47.98,47.98,1
CLF16,2015-09-08 21:00,9,48,48,48,48,5
CLF16,2015-09-08 21:30,9,48.12,48.12,48.12,48.12,4
CLF16,2015-09-08 22:00,9,48.06,48.06,48.06,48.06,6
CLF16,2015-09-08 23:00,9,48.08,48.08,48.08,48.08,1
CLF16,2015-09-09 00:00,9,48.09,48.15,48.09,48.15,3
CLF16,2015-09-09 00:30,9,48,48,48,48,1
CLF16,2015-09-09 01:00,9,47.88,47.98,47.88,47.94,73
CLF16,2015-09-09 02:00,9,47.77,47.77,47.65,47.66,8
CLF16,2015-09-09 02:30,9,47.75,47.79,47.75,47.79,50
CLF16,2015-09-09 03:00,9,47.91,47.91,47.91,47.91,1
CLF16,2015-09-09 03:30,9,47.94,47.94,47.94,47.94,1
CLF16,2015-09-09 04:00,9,47.9,47.9,47.9,47.9,2
CLF16,2015-09-09 04:30,9,47.8,48.01,47.71,47.71,4
CLF16,2015-09-09 05:00,9,47.81,47.81,47.64,47.64,8
CLF16,2015-09-09 05:30,9,47.73,47.73,47.31,47.33,12
CLF16,2015-09-09 06:00,9,47.42,47.43,47.38,47.38,7
CLF16,2015-09-09 06:30,9,47.25,47.37,47.25,47.31,11
CLF16,2015-09-09 07:00,9,47.27,47.61,47.26,47.45,18
CLF16,2015-09-09 07:30,9,47.43,47.67,47.43,47.63,95
CLF16,2015-09-09 08:00,9,47.88,47.88,47.57,47.74,47
CLF16,2015-09-09 08:30,9,47.83,47.96,47.4,47.4,110
CLF16,2015-09-09 09:00,9,47.38,47.65,47.11,47.33,186
CLF16,2015-09-09 09:30,9,47.4,47.55,47.16,47.34,169
CLF16,2015-09-09 10:00,9,47.44,47.46,47.06,47.16,160
CLF16,2015-09-09 10:30,9,47.13,47.25,47,47.17,118
CLF16,2015-09-09 11:00,9,47.22,47.35,47.11,47.26,40
CLF16,2015-09-09 11:30,9,47.35,47.35,47.03,47.1,27
CLF16,2015-09-09 12:00,9,47.04,47.22,47.01,47.01,23
CLF16,2015-09-09 12:30,9,47.06,47.06,46.74,46.76,104
CLF16,2015-09-09 13:00,9,46.76,46.76,46.14,46.21,451
CLF16,2015-09-09 13:30,9,46.22,46.47,46.2,46.42,90
CLF16,2015-09-09 14:00,9,46.39,46.45,46.34,46.36,17
CLF16,2015-09-09 14:30,9,46.33,46.39,46.29,46.38,15
CLF16,2015-09-09 15:00,9,46.31,46.39,46.31,46.39,6
CLF16,2015-09-09 15:30,9,46.25,46.25,46.11,46.11,19
CLF16,2015-09-09 16:00,9,46.12,46.12,46.12,46.12,4
CLF16,2015-09-09 20:30,10,46.17,46.17,46.17,46.17,1
CLF16,2015-09-09 21:00,10,46.07,46.07,46.07,46.07,1
CLF16,2015-09-09 21:30,10,46.08,46.08,45.76,45.76,12
CLF16,2015-09-09 22:00,10,45.75,45.75,45.75,45.75,1
CLF16,2015-09-09 23:30,10,45.79,45.85,45.79,45.84,5
CLF16,2015-09-10 00:30,10,45.92,45.92,45.92,45.92,1
CLF16,2015-09-10 01:00,10,45.94,45.94,45.94,45.94,1
CLF16,2015-09-10 01:30,10,46.05,46.05,46.05,46.05,5
CLF16,2015-09-10 02:30,10,46.28,46.36,46.26,46.36,4
CLF16,2015-09-10 03:00,10,46.49,46.49,46.37,46.37,6
CLF16,2015-09-10 03:30,10,46.49,46.87,46.49,46.87,10
CLF16,2015-09-10 04:00,10,46.74,46.74,46.74,46.74,5
CLF16,2015-09-10 04:30,10,46.82,46.82,46.6,46.68,10
CLF16,2015-09-10 05:00,10,46.59,46.59,46.59,46.59,1
CLF16,2015-09-10 05:30,10,46.8,46.85,46.72,46.72,7
CLF16,2015-09-10 06:00,10,46.65,46.65,46.39,46.39,5
CLF16,2015-09-10 06:30,10,46.42,46.49,46.39,46.41,12
CLF16,2015-09-10 07:00,10,46.37,46.41,46.22,46.41,20
CLF16,2015-09-10 07:30,10,46.18,46.33,46.12,46.33,28
CLF16,2015-09-10 08:00,10,46.42,46.71,46.42,46.64,212
CLF16,2015-09-10 08:30,10,46.67,46.8,46.23,46.28,91
CLF16,2015-09-10 09:00,10,46.35,46.7,46.29,46.7,174
CLF16,2015-09-10 09:30,10,46.66,47.35,46.61,47.14,174
CLF16,2015-09-10 10:00,10,46.95,47.15,46.65,47.15,140
CLF16,2015-09-10 10:30,10,47.2,47.68,47.05,47.41,268
CLF16,2015-09-10 11:00,10,47.31,47.47,47,47.04,104
CLF16,2015-09-10 11:30,10,47.02,47.36,47.02,47.2,26
CLF16,2015-09-10 12:00,10,47.09,47.34,47.09,47.23,42
CLF16,2015-09-10 12:30,10,47.42,47.55,47.34,47.38,29
CLF16,2015-09-10 13:00,10,47.35,47.78,47.34,47.63,124
CLF16,2015-09-10 13:30,10,47.59,47.61,47.37,47.37,74
CLF16,2015-09-10 14:00,10,47.36,47.41,47.36,47.41,5
CLF16,2015-09-10 14:30,10,47.38,47.47,47.34,47.47,25
CLF16,2015-09-10 15:00,10,47.44,47.47,47.44,47.45,4
CLF16,2015-09-10 17:00,11,47.37,47.37,47.37,47.37,1
CLF16,2015-09-10 18:00,11,47.3,47.3,47.3,47.3,1
CLF16,2015-09-10 19:00,11,47.36,47.36,47.36,47.36,1
CLF16,2015-09-10 21:30,11,47.63,47.63,47.63,47.63,1
CLF16,2015-09-10 23:00,11,47.5,47.5,47.5,47.5,1
CLF16,2015-09-11 00:00,11,47.52,47.53,47.52,47.53,5
CLF16,2015-09-11 01:00,11,47.25,47.25,47.25,47.25,1
CLF16,2015-09-11 01:30,11,47.16,47.16,47.16,47.16,2
CLF16,2015-09-11 02:00,11,46.97,46.97,46.9,46.9,9
CLF16,2015-09-11 02:30,11,46.98,46.99,46.98,46.99,3
CLF16,2015-09-11 03:00,11,46.86,46.89,46.6,46.64,15
CLF16,2015-09-11 03:30,11,46.59,46.7,46.54,46.69,43
CLF16,2015-09-11 04:00,11,46.8,46.8,46.8,46.8,8
CLF16,2015-09-11 04:30,11,46.82,46.82,46.82,46.82,1
CLF16,2015-09-11 05:00,11,46.86,46.86,46.82,46.86,5
CLF16,2015-09-11 05:30,11,46.62,46.62,46.59,46.59,5
CLF16,2015-09-11 06:00,11,46.48,46.66,46.48,46.66,7
CLF16,2015-09-11 06:30,11,46.71,46.71,46.64,46.66,13
CLF16,2015-09-11 07:00,11,46.49,46.66,46.49,46.66,20
CLF16,2015-09-11 07:30,11,46.51,46.52,46.36,46.46,109
CLF16,2015-09-11 08:00,11,46.46,46.52,46.23,46.46,140
CLF16,2015-09-11 08:30,11,46.39,46.72,46.33,46.44,140
CLF16,2015-09-11 09:00,11,46.4,46.52,46.1,46.1,75
CLF16,2015-09-11 09:30,11,46.08,46.21,45.89,45.89,82
CLF16,2015-09-11 10:00,11,45.88,46.48,45.88,46.48,180
CLF16,2015-09-11 10:30,11,46.72,46.89,46.61,46.75,177
CLF16,2015-09-11 11:00,11,46.77,46.78,46.48,46.59,47
CLF16,2015-09-11 11:30,11,46.53,47.04,46.48,46.85,107
CLF16,2015-09-11 12:00,11,46.95,47.25,46.86,46.95,116
CLF16,2015-09-11 12:30,11,47.01,47.01,46.73,46.99,210
CLF16,2015-09-11 13:00,11,46.91,47.05,46.39,46.57,209
CLF16,2015-09-11 13:30,11,46.55,46.64,46.53,46.53,76
CLF16,2015-09-11 14:00,11,46.58,46.61,46.56,46.59,12
CLF16,2015-09-11 14:30,11,46.59,46.6,46.58,46.59,36
CLF16,2015-09-11 15:00,11,46.6,46.6,46.6,46.6,3
CLF16,2015-09-13 19:00,14,46.64,46.64,46.64,46.64,1
CLF16,2015-09-13 21:00,14,46.62,46.62,46.62,46.62,2
CLF16,2015-09-13 21:30,14,46.51,46.51,46.5,46.5,2
CLF16,2015-09-13 22:30,14,46.24,46.33,46.24,46.33,7
CLF16,2015-09-13 23:30,14,46.39,46.39,46.39,46.39,1
CLF16,2015-09-14 00:00,14,46.48,46.48,46.48,46.48,2
CLF16,2015-09-14 02:00,14,46.48,46.48,46.36,46.36,10
CLF16,2015-09-14 03:00,14,46.21,46.21,46.14,46.14,3
CLF16,2015-09-14 03:30,14,46.16,46.19,46.1,46.1,4
CLF16,2015-09-14 04:30,14,46.38,46.38,46.38,46.38,2
CLF16,2015-09-14 05:30,14,46.31,46.37,46.31,46.37,2
CLF16,2015-09-14 06:00,14,46.26,46.27,46.26,46.27,3
CLF16,2015-09-14 06:30,14,46.16,46.16,46.12,46.12,6
CLF16,2015-09-14 07:00,14,46.2,46.2,46.01,46.01,7
CLF16,2015-09-14 07:30,14,46,46.22,45.96,46.15,38
CLF16,2015-09-14 08:00,14,46.08,46.09,45.88,45.88,115
CLF16,2015-09-14 08:30,14,45.9,45.9,45.6,45.76,194
CLF16,2015-09-14 09:00,14,45.7,46.1,45.7,45.81,125
CLF16,2015-09-14 09:30,14,45.78,46.09,45.78,46.03,113
CLF16,2015-09-14 10:00,14,46.01,46.09,45.5,45.51,106
CLF16,2015-09-14 10:30,14,45.45,45.54,45.3,45.41,163
CLF16,2015-09-14 11:00,14,45.43,45.59,45.41,45.5,68
CLF16,2015-09-14 11:30,14,45.42,45.48,45.38,45.42,50
CLF16,2015-09-14 12:00,14,45.41,45.52,45.39,45.41,31
CLF16,2015-09-14 12:30,14,45.41,45.59,45.41,45.57,30
CLF16,2015-09-14 13:00,14,45.63,45.71,45.37,45.49,153
CLF16,2015-09-14 13:30,14,45.5,45.56,45.45,45.56,31
CLF16,2015-09-14 14:00,14,45.56,45.59,45.55,45.55,17
CLF16,2015-09-14 14:30,14,45.57,45.57,45.52,45.52,16
CLF16,2015-09-14 19:30,15,45.71,45.71,45.71,45.71,1
CLF16,2015-09-14 20:30,15,45.8,45.8,45.79,45.79,2
CLF16,2015-09-14 21:30,15,45.72,45.72,45.65,45.65,33
CLF16,2015-09-14 22:00,15,45.54,45.54,45.54,45.54,1
CLF16,2015-09-14 22:30,15,45.61,45.66,45.61,45.66,2
CLF16,2015-09-14 23:30,15,45.67,45.67,45.67,45.67,1
CLF16,2015-09-15 00:00,15,45.66,45.66,45.66,45.66,3
CLF16,2015-09-15 01:30,15,45.58,45.58,45.58,45.58,1
CLF16,2015-09-15 02:00,15,45.85,45.85,45.76,45.76,3
CLF16,2015-09-15 02:30,15,45.81,45.81,45.75,45.75,11
CLF16,2015-09-15 03:00,15,45.77,45.81,45.54,45.71,13
CLF16,2015-09-15 03:30,15,45.77,45.87,45.77,45.85,5
CLF16,2015-09-15 04:00,15,45.92,45.92,45.83,45.86,8
CLF16,2015-09-15 04:30,15,45.88,45.88,45.8,45.8,4
CLF16,2015-09-15 05:00,15,45.76,45.76,45.67,45.69,10
CLF16,2015-09-15 05:30,15,45.72,45.84,45.72,45.84,9
CLF16,2015-09-15 06:00,15,45.79,45.8,45.76,45.76,4
CLF16,2015-09-15 06:30,15,45.82,45.84,45.82,45.83,3
CLF16,2015-09-15 07:00,15,45.83,46.03,45.83,45.94,22
CLF16,2015-09-15 07:30,15,45.87,45.98,45.76,45.88,62
CLF16,2015-09-15 08:00,15,45.87,46,45.66,45.85,345
CLF16,2015-09-15 08:30,15,45.85,46.26,45.79,46.12,265
CLF16,2015-09-15 09:00,15,46.11,46.17,45.8,45.88,347
CLF16,2015-09-15 09:30,15,45.84,46.06,45.69,45.81,186
CLF16,2015-09-15 10:00,15,45.85,46.13,45.84,45.98,88
CLF16,2015-09-15 10:30,15,46.03,46.2,46.01,46.2,37
CLF16,2015-09-15 11:00,15,46.24,46.44,46.23,46.23,103
CLF16,2015-09-15 11:30,15,46.27,46.34,46.16,46.28,94
CLF16,2015-09-15 12:00,15,46.28,46.28,46.08,46.12,37
CLF16,2015-09-15 12:30,15,46.17,46.24,45.78,45.83,62
CLF16,2015-09-15 13:00,15,45.65,46.19,45.65,46.19,258
CLF16,2015-09-15 13:30,15,46.16,46.25,46.16,46.2,21
CLF16,2015-09-15 14:00,15,46.31,46.31,46.24,46.25,3
CLF16,2015-09-15 14:30,15,46.24,46.26,46.23,46.25,16
CLF16,2015-09-15 15:00,15,46.22,46.22,46.22,46.22,2
CLF16,2015-09-15 15:30,15,46.4,46.7,46.4,46.58,13
CLF16,2015-09-15 18:00,16,46.5,46.5,46.5,46.5,1
CLF16,2015-09-15 18:30,16,46.51,46.51,46.51,46.51,1
CLF16,2015-09-15 22:00,16,46.35,46.36,46.35,46.36,2
CLF16,2015-09-16 01:00,16,46.37,46.37,46.37,46.37,1
CLF16,2015-09-16 01:30,16,46.6,46.6,46.58,46.58,2
CLF16,2015-09-16 02:00,16,46.77,46.78,46.77,46.77,4
CLF16,2015-09-16 02:30,16,46.62,46.62,46.61,46.61,3
CLF16,2015-09-16 03:00,16,46.78,46.94,46.78,46.89,7
CLF16,2015-09-16 03:30,16,46.93,47,46.88,46.88,4
CLF16,2015-09-16 04:00,16,46.93,46.94,46.75,46.75,9
CLF16,2015-09-16 04:30,16,46.81,46.9,46.79,46.79,4
CLF16,2015-09-16 05:00,16,46.8,46.92,46.8,46.87,21
CLF16,2015-09-16 05:30,16,46.84,46.84,46.77,46.77,14
CLF16,2015-09-16 06:00,16,46.72,46.74,46.67,46.72,7
CLF16,2015-09-16 06:30,16,46.67,46.82,46.67,46.82,2
CLF16,2015-09-16 07:00,16,46.84,46.84,46.76,46.78,7
CLF16,2015-09-16 07:30,16,47.02,47.27,47.02,47.16,112
CLF16,2015-09-16 08:00,16,47.16,47.31,47.04,47.2,184
CLF16,2015-09-16 08:30,16,47.21,47.39,47.1,47.29,80
CLF16,2015-09-16 09:00,16,47.25,47.43,47.21,47.29,80
CLF16,2015-09-16 09:30,16,47.01,47.85,47,47.78,480
CLF16,2015-09-16 10:00,16,47.9,48.79,47.9,48.39,320
CLF16,2015-09-16 10:30,16,48.4,48.44,48.25,48.39,155
CLF16,2015-09-16 11:00,16,48.32,48.51,48.27,48.45,92
CLF16,2015-09-16 11:30,16,48.46,48.59,48.33,48.45,134
CLF16,2015-09-16 12:00,16,48.34,48.39,48.05,48.05,42
CLF16,2015-09-16 12:30,16,47.99,48.15,47.92,48,81
CLF16,2015-09-16 13:00,16,47.97,48.59,47.91,48.48,225
CLF16,2015-09-16 13:30,16,48.46,48.47,48.37,48.4,28
CLF16,2015-09-16 14:00,16,48.44,48.44,48.37,48.37,118
CLF16,2015-09-16 14:30,16,48.46,48.56,48.4,48.55,31
CLF16,2015-09-16 15:00,16,48.56,48.64,48.56,48.64,110
CLF16,2015-09-16 15:30,16,48.6,48.6,48.6,48.6,4
CLF16,2015-09-16 16:00,16,48.6,48.6,48.6,48.6,2
CLF16,2015-09-16 17:30,17,48.47,48.47,48.46,48.46,5
CLF16,2015-09-16 18:00,17,48.9,48.9,48.9,48.9,1
CLF16,2015-09-16 18:30,17,48.88,48.88,48.71,48.71,5
CLF16,2015-09-16 19:00,17,48.75,48.75,48.61,48.61,14
CLF16,2015-09-16 20:00,17,48.67,48.72,48.67,48.72,3
CLF16,2015-09-16 21:30,17,48.41,48.41,48.41,48.41,3
CLF16,2015-09-16 22:00,17,48.53,48.53,48.53,48.53,1
CLF16,2015-09-16 22:30,17,48.49,48.49,48.49,48.49,1
CLF16,2015-09-16 23:30,17,48.55,48.55,48.55,48.55,1
CLF16,2015-09-17 00:30,17,48.51,48.51,48.51,48.51,1
CLF16,2015-09-17 01:00,17,48.56,48.75,48.56,48.75,12
CLF16,2015-09-17 02:00,17,48.43,48.43,48.31,48.31,12
CLF16,2015-09-17 02:30,17,48.43,48.43,48.43,48.43,2
CLF16,2015-09-17 03:00,17,48.24,48.36,48.16,48.16,11
CLF16,2015-09-17 03:30,17,48.13,48.18,48,48.15,13
CLF16,2015-09-17 04:00,17,48.14,48.15,47.8,47.8,21
CLF16,2015-09-17 04:30,17,47.76,47.85,47.75,47.85,10
CLF16,2015-09-17 05:00,17,47.85,47.85,47.85,47.85,1
CLF16,2015-09-17 05:30,17,47.83,47.83,47.83,47.83,5
CLF16,2015-09-17 06:00,17,47.77,48.03,47.77,48.03,5
CLF16,2015-09-17 06:30,17,48,48,47.97,47.97,29
CLF16,2015-09-17 07:00,17,47.95,48.15,47.95,48.15,18
CLF16,2015-09-17 07:30,17,48.14,48.16,47.89,48.14,33
CLF16,2015-09-17 08:00,17,48.1,48.85,48.04,48.57,130
CLF16,2015-09-17 08:30,17,48.54,48.94,48.47,48.63,122
CLF16,2015-09-17 09:00,17,48.6,48.96,48.45,48.57,132
CLF16,2015-09-17 09:30,17,48.47,48.52,48.15,48.31,116
CLF16,2015-09-17 10:00,17,48.33,48.71,48.19,48.19,80
CLF16,2015-09-17 10:30,17,48.31,48.31,47.85,47.94,126
CLF16,2015-09-17 11:00,17,48.03,48.05,47.76,47.86,27
CLF16,2015-09-17 11:30,17,47.93,47.94,47.74,47.86,78
CLF16,2015-09-17 12:00,17,48.03,48.3,47.93,48.22,83
CLF16,2015-09-17 12:30,17,48.23,48.25,47.9,48.1,146
CLF16,2015-09-17 13:00,17,48.09,48.76,47.8,48.2,550
CLF16,2015-09-17 13:30,17,48.22,48.56,48.21,48.39,167
CLF16,2015-09-17 14:00,17,48.3,48.3,48.2,48.2,10
CLF16,2015-09-17 14:30,17,48.27,48.28,48.11,48.11,24
CLF16,2015-09-17 15:00,17,48.04,48.04,48.02,48.02,2
CLF16,2015-09-17 15:30,17,48.15,48.15,48.15,48.15,1
CLF16,2015-09-17 18:00,18,48.03,48.03,48.03,48.03,1
CLF16,2015-09-17 18:30,18,48.02,48.02,48.02,48.02,1
CLF16,2015-09-17 19:00,18,48,48,48,48,2
CLF16,2015-09-17 20:00,18,47.94,47.94,47.94,47.94,1
CLF16,2015-09-17 21:30,18,48.02,48.02,48.02,48.02,1
CLF16,2015-09-17 22:30,18,48.02,48.02,48.02,48.02,1
CLF16,2015-09-18 00:00,18,48.02,48.02,48.02,48.02,1
CLF16,2015-09-18 00:30,18,47.98,47.98,47.98,47.98,1
CLF16,2015-09-18 01:00,18,47.9,47.9,47.77,47.8,14
CLF16,2015-09-18 01:30,18,47.81,47.81,47.68,47.68,33
CLF16,2015-09-18 02:00,18,47.56,47.65,47.48,47.62,17
CLF16,2015-09-18 03:00,18,47.85,48,47.85,48,15
CLF16,2015-09-18 03:30,18,47.8,47.86,47.78,47.86,3
CLF16,2015-09-18 04:00,18,48,48.21,47.95,48.17,19
CLF16,2015-09-18 04:30,18,48.18,48.29,48.18,48.18,6
CLF16,2015-09-18 05:00,18,48.17,48.17,47.96,47.96,7
CLF16,2015-09-18 05:30,18,47.94,47.94,47.73,47.74,19
CLF16,2015-09-18 06:00,18,47.71,47.71,47.6,47.6,17
CLF16,2015-09-18 06:30,18,47.61,47.74,47.56,47.74,22
CLF16,2015-09-18 07:00,18,47.54,47.54,47,47.11,85
CLF16,2015-09-18 07:30,18,47.09,47.14,46.85,47.12,115
CLF16,2015-09-18 08:00,18,47.12,47.17,46.5,47.08,345
CLF16,2015-09-18 08:30,18,47.01,47.01,46.51,46.66,228
CLF16,2015-09-18 09:00,18,46.76,46.98,46.71,46.96,80
CLF16,2015-09-18 09:30,18,46.98,47.41,46.98,47.33,228
CLF16,2015-09-18 10:00,18,47.32,47.32,46.76,46.76,136
CLF16,2015-09-18 10:30,18,46.76,46.89,46.56,46.78,168
CLF16,2015-09-18 11:00,18,46.74,46.88,46.58,46.69,119
CLF16,2015-09-18 11:30,18,46.67,46.9,46.65,46.9,174
CLF16,2015-09-18 12:00,18,46.9,47.04,46.64,46.72,79
CLF16,2015-09-18 12:30,18,46.72,46.78,46.42,46.44,141
CLF16,2015-09-18 13:00,18,46.39,46.4,45.78,46.18,334
CLF16,2015-09-18 13:30,18,46.19,46.35,46.19,46.31,87
CLF16,2015-09-18 14:00,18,46.29,46.36,46.29,46.3,9
CLF16,2015-09-18 14:30,18,46.34,46.4,46.25,46.4,31
CLF16,2015-09-18 15:00,18,46.44,46.46,46.41,46.41,16
CLF16,2015-09-20 17:00,21,46.43,46.43,46.34,46.34,3
CLF16,2015-09-20 17:30,21,46.31,46.31,46.31,46.31,1
CLF16,2015-09-20 18:30,21,46.36,46.44,46.36,46.44,2
CLF16,2015-09-20 19:00,21,46.4,46.4,46.39,46.39,2
CLF16,2015-09-20 19:30,21,46.25,46.25,46.25,46.25,1
CLF16,2015-09-20 20:30,21,46.27,46.27,46.27,46.27,5
CLF16,2015-09-20 21:00,21,46.32,46.33,46.28,46.28,11
CLF16,2015-09-20 22:00,21,46.39,46.48,46.39,46.48,5
CLF16,2015-09-20 23:30,21,46.49,46.5,46.48,46.48,7
CLF16,2015-09-21 00:00,21,46.53,46.6,46.53,46.6,2
CLF16,2015-09-21 00:30,21,46.65,46.72,46.65,46.72,4
CLF16,2015-09-21 01:00,21,46.68,46.68,46.65,46.65,5
CLF16,2015-09-21 01:30,21,46.77,46.88,46.77,46.82,13
CLF16,2015-09-21 02:00,21,46.94,47.03,46.94,47.03,5
CLF16,2015-09-21 03:00,21,46.69,46.82,46.49,46.58,12
CLF16,2015-09-21 03:30,21,46.62,46.76,46.62,46.76,19
CLF16,2015-09-21 04:00,21,46.72,46.77,46.72,46.76,3
CLF16,2015-09-21 04:30,21,46.86,46.86,46.74,46.74,3
CLF16,2015-09-21 05:00,21,46.8,46.85,46.73,46.73,4
CLF16,2015-09-21 05:30,21,46.71,46.94,46.71,46.94,13
CLF16,2015-09-21 06:00,21,46.9,46.95,46.8,46.95,8
CLF16,2015-09-21 06:30,21,46.99,47.32,46.99,47.31,62
CLF16,2015-09-21 07:00,21,47.31,47.39,47.19,47.29,52
CLF16,2015-09-21 07:30,21,47.32,47.47,47.15,47.15,113
CLF16,2015-09-21 08:00,21,47.31,47.5,47.16,47.25,167
CLF16,2015-09-21 08:30,21,47.31,47.4,47.08,47.12,142
CLF16,2015-09-21 09:00,21,47.16,47.36,47.01,47.23,69
CLF16,2015-09-21 09:30,21,47.27,47.5,47.27,47.39,71
CLF16,2015-09-21 10:00,21,47.41,47.56,47.29,47.5,87
CLF16,2015-09-21 10:30,21,47.53,47.56,47.36,47.53,44
CLF16,2015-09-21 11:00,21,47.55,47.55,47.35,47.43,17
CLF16,2015-09-21 11:30,21,47.43,47.56,47.37,47.45,38
CLF16,2015-09-21 12:00,21,47.47,47.8,47.47,47.7,150
CLF16,2015-09-21 12:30,21,47.69,47.7,47.56,47.56,45
CLF16,2015-09-21 13:00,21,47.62,48.04,47.62,48.01,419
CLF16,2015-09-21 13:30,21,47.96,47.96,47.78,47.9,42
CLF16,2015-09-21 14:00,21,47.83,47.83,47.69,47.7,28
CLF16,2015-09-21 14:30,21,47.65,47.73,47.65,47.65,16
CLF16,2015-09-21 15:00,21,47.67,47.69,47.67,47.67,3
CLF16,2015-09-21 15:30,21,47.69,47.83,47.69,47.83,379
CLF16,2015-09-21 18:00,22,47.6,47.6,47.6,47.6,1
CLF16,2015-09-21 19:00,22,47.56,47.56,47.56,47.56,1
CLF16,2015-09-21 19:30,22,47.65,47.66,47.64,47.66,4
CLF16,2015-09-21 20:00,22,47.64,47.64,47.64,47.64,1
CLF16,2015-09-21 21:00,22,47.55,47.63,47.55,47.63,2
CLF16,2015-09-21 22:30,22,47.6,47.6,47.52,47.53,9
CLF16,2015-09-21 23:30,22,47.44,47.44,47.37,47.37,3
CLF16,2015-09-22 00:30,22,47.46,47.46,47.46,47.46,1
CLF16,2015-09-22 01:00,22,47.42,47.42,47.42,47.42,1
CLF16,2015-09-22 01:30,22,47.4,47.43,47.4,47.43,13
CLF16,2015-09-22 02:00,22,47.35,47.35,47.12,47.15,15
CLF16,2015-09-22 02:30,22,47.11,47.11,47,47,21
CLF16,2015-09-22 03:00,22,47.05,47.1,47,47,43
CLF16,2015-09-22 03:30,22,46.98,47.05,46.98,47.02,12
CLF16,2015-09-22 04:00,22,47.03,47.03,46.7,46.85,32
CLF16,2015-09-22 04:30,22,46.88,47.2,46.88,47.07,22
CLF16,2015-09-22 05:00,22,46.95,46.95,46.95,46.95,2
CLF16,2015-09-22 05:30,22,46.89,46.95,46.83,46.89,26
CLF16,2015-09-22 06:00,22,46.92,46.95,46.88,46.88,16
CLF16,2015-09-22 06:30,22,46.95,46.95,46.83,46.86,30
CLF16,2015-09-22 07:00,22,46.89,46.91,46.77,46.77,41
CLF16,2015-09-22 07:30,22,46.83,46.85,46.56,46.71,222
CLF16,2015-09-22 08:00,22,46.71,46.87,46.55,46.85,211
CLF16,2015-09-22 08:30,22,46.84,47.07,46.75,47.03,167
CLF16,2015-09-22 09:00,22,47.1,47.44,46.94,46.95,163
CLF16,2015-09-22 09:30,22,46.91,46.92,46.63,46.92,213
CLF16,2015-09-22 10:00,22,46.82,46.98,46.73,46.8,54
CLF16,2015-09-22 10:30,22,46.79,47.12,46.79,47.05,118
CLF16,2015-09-22 11:00,22,47.03,47.04,46.83,47.02,96
CLF16,2015-09-22 11:30,22,46.98,47,46.79,46.85,49
CLF16,2015-09-22 12:00,22,46.81,46.92,46.65,46.68,39
CLF16,2015-09-22 12:30,22,46.64,47.11,46.64,47.08,35
CLF16,2015-09-22 13:00,22,47.07,47.69,46.96,47.53,416
CLF16,2015-09-22 13:30,22,47.53,47.58,47.53,47.57,77
CLF16,2015-09-22 14:00,22,47.5,47.58,47.5,47.55,8
CLF16,2015-09-22 14:30,22,47.55,47.55,47.42,47.42,19
CLF16,2015-09-22 15:00,22,47.42,47.46,47.42,47.43,3
CLF16,2015-09-22 15:30,22,47.33,47.87,47.33,47.82,137
CLF16,2015-09-22 17:00,23,47.74,47.74,47.74,47.74,1
CLF16,2015-09-22 18:00,23,47.75,47.75,47.48,47.48,15
CLF16,2015-09-22 19:00,23,47.65,47.69,47.65,47.69,2
CLF16,2015-09-22 19:30,23,47.76,47.85,47.76,47.85,3
CLF16,2015-09-22 20:30,23,47.56,47.56,47.53,47.53,2
CLF16,2015-09-22 21:00,23,47.5,47.5,47.43,47.43,13
CLF16,2015-09-22 21:30,23,47.5,47.5,47.5,47.5,2
CLF16,2015-09-22 22:00,23,47.41,47.41,47.41,47.41,2
CLF16,2015-09-22 23:30,23,47.38,47.39,47.37,47.39,4
CLF16,2015-09-23 00:00,23,47.39,47.39,47.39,47.39,1
CLF16,2015-09-23 01:00,23,47.6,47.64,47.58,47.58,10
CLF16,2015-09-23 01:30,23,47.63,47.64,47.63,47.64,3
CLF16,2015-09-23 02:00,23,47.78,48.05,47.76,48.01,38
CLF16,2015-09-23 02:30,23,47.93,48.05,47.9,47.97,14
CLF16,2015-09-23 03:00,23,48,48.12,47.93,47.98,29
CLF16,2015-09-23 03:30,23,47.94,48.05,47.93,48.04,8
CLF16,2015-09-23 04:00,23,48.04,48.1,48.02,48.02,51
CLF16,2015-09-23 04:30,23,47.98,47.99,47.88,47.88,18
CLF16,2015-09-23 05:00,23,47.88,47.91,47.88,47.91,24
CLF16,2015-09-23 05:30,23,47.83,47.83,47.7,47.76,6
CLF16,2015-09-23 06:00,23,47.82,48.04,47.82,48.04,7
CLF16,2015-09-23 06:30,23,47.95,47.99,47.89,47.91,17
CLF16,2015-09-23 07:00,23,48,48,47.92,47.99,14
CLF16,2015-09-23 07:30,23,47.85,47.92,47.52,47.56,68
CLF16,2015-09-23 08:00,23,47.56,47.97,47.49,47.9,167
CLF16,2015-09-23 08:30,23,47.9,47.96,47.65,47.74,109
CLF16,2015-09-23 09:00,23,47.78,47.94,47.73,47.81,130
CLF16,2015-09-23 09:30,23,47.69,48.42,47.65,48.06,353
CLF16,2015-09-23 10:00,23,48.12,48.22,47.4,47.55,487
CLF16,2015-09-23 10:30,23,47.56,47.58,46.81,47.04,766
CLF16,2015-09-23 11:00,23,46.96,46.96,46.18,46.41,513
CLF16,2015-09-23 11:30,23,46.43,46.44,46.24,46.29,100
CLF16,2015-09-23 12:00,23,46.3,46.49,46.11,46.13,286
CLF16,2015-09-23 12:30,23,46.13,46.28,45.86,46.15,356
CLF16,2015-09-23 13:00,23,46.11,46.48,45.77,45.9,309
CLF16,2015-09-23 13:30,23,45.9,45.98,45.87,45.97,52
CLF16,2015-09-23 14:00,23,45.93,46.06,45.93,46.02,113
CLF16,2015-09-23 14:30,23,46.06,46.07,46.02,46.03,27
CLF16,2015-09-23 15:00,23,46.03,46.04,46.02,46.04,9
CLF16,2015-09-23 15:30,23,45.98,46.03,45.92,45.99,8
CLF16,2015-09-23 17:00,24,45.99,45.99,45.99,45.99,3
CLF16,2015-09-23 17:30,24,46.02,46.02,46.02,46.02,2
CLF16,2015-09-23 19:00,24,46.1,46.15,46.1,46.12,5
CLF16,2015-09-23 19:30,24,46.13,46.13,46.11,46.11,2
CLF16,2015-09-23 20:00,24,46.23,46.25,46.21,46.25,3
CLF16,2015-09-23 20:30,24,46.26,46.28,46.26,46.27,22
CLF16,2015-09-23 21:30,24,46.2,46.2,46.2,46.2,1
CLF16,2015-09-23 22:00,24,46.19,46.19,46.19,46.19,30
CLF16,2015-09-23 23:00,24,46.18,46.18,46.18,46.18,2
CLF16,2015-09-23 23:30,24,46.2,46.2,46.2,46.2,2
CLF16,2015-09-24 00:30,24,46.14,46.14,46.11,46.11,7
CLF16,2015-09-24 01:00,24,46.13,46.14,46.05,46.14,13
CLF16,2015-09-24 02:00,24,46.24,46.44,46.21,46.21,23
CLF16,2015-09-24 02:30,24,46.17,46.27,46.17,46.27,3
CLF16,2015-09-24 03:00,24,46.18,46.26,46.15,46.26,3
CLF16,2015-09-24 03:30,24,46.29,46.37,46.2,46.37,12
CLF16,2015-09-24 04:00,24,46.23,46.31,46.18,46.31,6
CLF16,2015-09-24 04:30,24,46.25,46.25,46.24,46.24,2
CLF16,2015-09-24 05:00,24,46.25,46.29,46.25,46.29,4
CLF16,2015-09-24 05:30,24,46.05,46.05,45.8,45.9,81
CLF16,2015-09-24 06:00,24,45.87,45.95,45.81,45.9,7
CLF16,2015-09-24 06:30,24,45.87,45.91,45.65,45.65,17
CLF16,2015-09-24 07:00,24,45.67,45.67,45.47,45.57,74
CLF16,2015-09-24 07:30,24,45.62,45.62,45.06,45.38,219
CLF16,2015-09-24 08:00,24,45.38,45.77,45.29,45.46,598
CLF16,2015-09-24 08:30,24,45.48,45.65,45.34,45.58,392
CLF16,2015-09-24 09:00,24,45.59,46.12,45.59,45.98,376
CLF16,2015-09-24 09:30,24,46,46.38,45.88,46.03,959
CLF16,2015-09-24 10:00,24,45.88,46.02,45.56,45.97,348
CLF16,2015-09-24 10:30,24,45.99,46.14,45.87,46.14,129
CLF16,2015-09-24 11:00,24,46.11,46.22,45.99,46.03,118
CLF16,2015-09-24 11:30,24,46.04,46.11,45.79,45.83,125
CLF16,2015-09-24 12:00,24,45.86,46.03,45.78,45.96,72
CLF16,2015-09-24 12:30,24,45.91,46.15,45.91,45.96,78
CLF16,2015-09-24 13:00,24,45.99,46.31,45.87,46.22,219
CLF16,2015-09-24 13:30,24,46.3,46.32,46.2,46.32,41
CLF16,2015-09-24 14:00,24,46.27,46.38,46.16,46.35,70
CLF16,2015-09-24 14:30,24,46.35,46.42,46.35,46.39,13
CLF16,2015-09-24 15:00,24,46.31,46.36,46.29,46.36,30
CLF16,2015-09-24 17:00,25,46.27,46.27,46.27,46.27,1
CLF16,2015-09-24 17:30,25,46.29,46.29,46.29,46.29,2
CLF16,2015-09-24 19:00,25,46.22,46.22,46.19,46.19,2
CLF16,2015-09-24 20:00,25,46.2,46.2,46.18,46.18,3
CLF16,2015-09-24 22:00,25,46.17,46.17,46.17,46.17,1
CLF16,2015-09-24 23:30,25,46.33,46.63,46.33,46.53,31
CLF16,2015-09-25 00:00,25,46.53,46.53,46.53,46.53,1
CLF16,2015-09-25 00:30,25,46.61,46.62,46.6,46.6,11
CLF16,2015-09-25 01:00,25,46.55,46.57,46.54,46.54,47
CLF16,2015-09-25 01:30,25,46.54,46.54,46.5,46.5,21
CLF16,2015-09-25 02:00,25,46.51,46.51,46.42,46.46,3
CLF16,2015-09-25 02:30,25,46.64,46.71,46.5,46.5,27
CLF16,2015-09-25 03:00,25,46.49,46.59,46.44,46.58,38
CLF16,2015-09-25 03:30,25,46.3,46.41,46.3,46.33,18
CLF16,2015-09-25 04:00,25,46.31,46.36,46.31,46.36,2
CLF16,2015-09-25 04:30,25,46.5,46.69,46.5,46.61,10
CLF16,2015-09-25 05:00,25,46.55,46.55,46.44,46.45,15
CLF16,2015-09-25 05:30,25,46.38,46.38,46.37,46.37,4
CLF16,2015-09-25 06:00,25,46.4,46.45,46.35,46.35,10
CLF16,2015-09-25 06:30,25,46.41,46.58,46.39,46.52,23
CLF16,2015-09-25 07:00,25,46.55,46.56,46.46,46.51,26
CLF16,2015-09-25 07:30,25,46.48,46.7,46.42,46.6,66
CLF16,2015-09-25 08:00,25,46.57,47.15,46.44,46.99,677
CLF16,2015-09-25 08:30,25,47.02,47.47,46.91,47.38,426
CLF16,2015-09-25 09:00,25,47.35,47.39,46.9,46.92,367
CLF16,2015-09-25 09:30,25,46.92,46.98,46.58,46.75,215
CLF16,2015-09-25 10:00,25,46.75,46.79,46.32,46.77,441
CLF16,2015-09-25 10:30,25,46.69,46.72,46.24,46.46,185
CLF16,2015-09-25 11:00,25,46.46,46.6,46.35,46.44,139
CLF16,2015-09-25 11:30,25,46.37,46.55,46.36,46.45,55
CLF16,2015-09-25 12:00,25,46.47,46.63,46.41,46.55,117
CLF16,2015-09-25 12:30,25,46.47,46.85,46.47,46.79,237
CLF16,2015-09-25 13:00,25,46.79,46.85,46.5,46.83,151
CLF16,2015-09-25 13:30,25,46.82,46.82,46.61,46.68,72
CLF16,2015-09-25 14:00,25,46.63,46.73,46.63,46.68,32
CLF16,2015-09-25 14:30,25,46.7,46.7,46.62,46.67,42
CLF16,2015-09-25 15:00,25,46.66,46.67,46.6,46.6,10
CLF16,2015-09-25 15:30,25,46.5,46.5,46.5,46.5,2
CLF16,2015-09-27 17:00,28,46.48,46.49,46.48,46.48,4
CLF16,2015-09-27 17:30,28,46.5,46.5,46.5,46.5,3
CLF16,2015-09-27 19:00,28,46.44,46.44,46.44,46.44,1
CLF16,2015-09-27 20:00,28,46.48,46.48,46.34,46.34,3
CLF16,2015-09-27 20:30,28,46.25,46.25,46.25,46.25,1
CLF16,2015-09-27 21:00,28,46.34,46.34,46.34,46.34,1
CLF16,2015-09-27 22:00,28,46.35,46.35,46.35,46.35,1
CLF16,2015-09-27 22:30,28,46.35,46.35,46.35,46.35,1
CLF16,2015-09-27 23:00,28,46.37,46.37,46.37,46.37,1
CLF16,2015-09-27 23:30,28,46.4,46.4,46.38,46.38,2
CLF16,2015-09-28 00:00,28,46.42,46.42,46.42,46.42,1
CLF16,2015-09-28 00:30,28,46.35,46.35,46.35,46.35,1
CLF16,2015-09-28 01:30,28,46.34,46.34,46.34,46.34,1
CLF16,2015-09-28 02:00,28,46.32,46.4,46.31,46.4,3
CLF16,2015-09-28 02:30,28,46.39,46.48,46.39,46.47,11
CLF16,2015-09-28 03:00,28,46.4,46.51,46.31,46.46,15
CLF16,2015-09-28 03:30,28,46.46,46.46,46.35,46.35,7
CLF16,2015-09-28 04:00,28,46.35,46.35,46.31,46.31,7
CLF16,2015-09-28 04:30,28,46.15,46.23,46.13,46.23,6
CLF16,2015-09-28 05:00,28,46.15,46.15,45.99,46,15
CLF16,2015-09-28 05:30,28,45.97,46.02,45.8,45.89,87
CLF16,2015-09-28 06:30,28,45.87,45.87,45.67,45.78,60
CLF16,2015-09-28 07:00,28,45.76,45.98,45.72,45.87,39
CLF16,2015-09-28 07:30,28,45.9,45.93,45.8,45.9,83
CLF16,2015-09-28 08:00,28,45.89,45.9,45.61,45.69,227
CLF16,2015-09-28 08:30,28,45.75,46.07,45.67,45.92,340
CLF16,2015-09-28 09:00,28,45.93,46.27,45.9,46.26,311
CLF16,2015-09-28 09:30,28,46.29,46.29,45.85,45.86,628
CLF16,2015-09-28 10:00,28,45.88,45.88,45.5,45.53,325
CLF16,2015-09-28 10:30,28,45.5,45.7,45.46,45.66,186
CLF16,2015-09-28 11:00,28,45.65,45.73,45.55,45.61,48
CLF16,2015-09-28 11:30,28,45.61,45.72,45.36,45.68,236
CLF16,2015-09-28 12:00,28,45.66,45.66,45.45,45.56,47
CLF16,2015-09-28 12:30,28,45.56,45.56,45.4,45.52,29
CLF16,2015-09-28 13:00,28,45.51,45.55,45.35,45.49,215
CLF16,2015-09-28 13:30,28,45.47,45.61,45.46,45.56,39
CLF16,2015-09-28 14:00,28,45.57,45.59,45.52,45.52,29
CLF16,2015-09-28 14:30,28,45.55,45.56,45.47,45.47,25
CLF16,2015-09-28 15:00,28,45.43,45.47,45.43,45.47,2
CLF16,2015-09-28 15:30,28,45.46,45.48,45.46,45.48,9
CLF16,2015-09-28 17:00,29,45.34,45.47,45.34,45.47,2
CLF16,2015-09-28 17:30,29,45.49,45.5,45.49,45.5,2
CLF16,2015-09-28 18:30,29,45.54,45.54,45.54,45.54,1
CLF16,2015-09-28 19:00,29,45.49,45.5,45.49,45.5,2
CLF16,2015-09-28 20:00,29,45.47,45.47,45.37,45.39,9
CLF16,2015-09-28 20:30,29,45.48,45.5,45.48,45.5,3
CLF16,2015-09-28 21:00,29,45.5,45.52,45.5,45.52,4
CLF16,2015-09-28 21:30,29,45.49,45.49,45.46,45.46,5
CLF16,2015-09-28 22:00,29,45.43,45.44,45.42,45.44,6
CLF16,2015-09-28 23:00,29,45.45,45.45,45.4,45.4,4
CLF16,2015-09-28 23:30,29,45.42,45.44,45.42,45.44,2
CLF16,2015-09-29 00:00,29,45.45,45.47,45.44,45.47,11
CLF16,2015-09-29 00:30,29,45.45,45.45,45.41,45.41,2
CLF16,2015-09-29 01:00,29,45.41,45.44,45.41,45.44,5
CLF16,2015-09-29 01:30,29,45.44,45.46,45.44,45.44,6
CLF16,2015-09-29 02:00,29,45.46,45.68,45.46,45.6,20
CLF16,2015-09-29 02:30,29,45.74,45.74,45.66,45.66,7
CLF16,2015-09-29 03:00,29,45.61,45.84,45.61,45.82,8
CLF16,2015-09-29 03:30,29,45.77,45.85,45.76,45.77,22
CLF16,2015-09-29 04:00,29,45.77,45.83,45.74,45.74,4
CLF16,2015-09-29 04:30,29,45.82,45.88,45.79,45.88,25
CLF16,2015-09-29 05:00,29,45.9,45.91,45.76,45.76,14
CLF16,2015-09-29 05:30,29,45.78,45.88,45.78,45.88,9
CLF16,2015-09-29 06:00,29,45.87,45.93,45.87,45.89,17
CLF16,2015-09-29 06:30,29,45.9,46.13,45.9,46.05,39
CLF16,2015-09-29 07:00,29,46.11,46.17,46.11,46.12,16
CLF16,2015-09-29 07:30,29,46.19,46.31,46.11,46.31,81
CLF16,2015-09-29 08:00,29,46.26,46.29,45.83,45.93,156
CLF16,2015-09-29 08:30,29,45.95,46.1,45.73,46.07,108
CLF16,2015-09-29 09:00,29,46.08,46.24,45.98,46.17,87
CLF16,2015-09-29 09:30,29,46.21,46.55,46.21,46.36,164
CLF16,2015-09-29 10:00,29,46.45,46.45,46.18,46.18,57
CLF16,2015-09-29 10:30,29,46.35,46.45,46.29,46.29,100
CLF16,2015-09-29 11:00,29,46.31,46.43,46.22,46.42,51
CLF16,2015-09-29 11:30,29,46.41,46.46,46.29,46.35,47
CLF16,2015-09-29 12:00,29,46.36,46.44,46.35,46.42,30
CLF16,2015-09-29 12:30,29,46.52,46.64,46.47,46.57,123
CLF16,2015-09-29 13:00,29,46.55,46.55,46.17,46.2,499
CLF16,2015-09-29 13:30,29,46.21,46.25,46.18,46.18,45
CLF16,2015-09-29 14:00,29,46.19,46.22,46.1,46.1,62
CLF16,2015-09-29 14:30,29,46.14,46.18,46.13,46.17,11
CLF16,2015-09-29 15:00,29,46.17,46.22,46.17,46.2,29
CLF16,2015-09-29 15:30,29,46.09,46.09,45.82,45.85,55
CLF16,2015-09-29 17:00,30,45.85,45.91,45.85,45.91,3
CLF16,2015-09-29 17:30,30,45.9,45.9,45.9,45.9,1
CLF16,2015-09-29 19:00,30,45.8,45.8,45.69,45.7,9
CLF16,2015-09-29 19:30,30,45.76,45.76,45.76,45.76,1
CLF16,2015-09-29 20:00,30,45.75,45.75,45.75,45.75,1
CLF16,2015-09-29 20:30,30,45.78,45.78,45.75,45.75,2
CLF16,2015-09-29 21:00,30,45.73,45.78,45.73,45.78,3
CLF16,2015-09-29 22:00,30,45.74,45.76,45.74,45.76,3
CLF16,2015-09-29 23:30,30,45.82,45.86,45.8,45.83,27
CLF16,2015-09-30 00:00,30,45.85,45.89,45.84,45.89,4
CLF16,2015-09-30 00:30,30,45.9,45.9,45.9,45.9,1
CLF16,2015-09-30 01:00,30,45.93,46.02,45.93,45.94,45
CLF16,2015-09-30 01:30,30,45.92,45.92,45.92,45.92,1
CLF16,2015-09-30 02:00,30,45.96,45.96,45.79,45.84,50
CLF16,2015-09-30 02:30,30,45.87,45.87,45.87,45.87,3
CLF16,2015-09-30 03:00,30,45.99,46.16,45.99,46.04,37
CLF16,2015-09-30 03:30,30,46.02,46.1,46.02,46.1,15
CLF16,2015-09-30 04:00,30,46.14,46.14,46.05,46.14,11
CLF16,2015-09-30 04:30,30,46.14,46.15,46.01,46.03,15
CLF16,2015-09-30 05:00,30,45.99,46.03,45.97,46.03,5
CLF16,2015-09-30 05:30,30,46.05,46.06,46.05,46.05,4
CLF16,2015-09-30 06:00,30,46.1,46.1,46.05,46.06,8
CLF16,2015-09-30 06:30,30,46.15,46.15,46.11,46.13,16
CLF16,2015-09-30 07:00,30,46.07,46.08,45.9,46.01,82
CLF16,2015-09-30 07:30,30,46.02,46.1,45.95,46.02,28
CLF16,2015-09-30 08:00,30,45.93,46.14,45.93,46.03,265
CLF16,2015-09-30 08:30,30,46.01,46.46,45.98,46.37,201
CLF16,2015-09-30 09:00,30,46.38,46.81,46.38,46.45,268
CLF16,2015-09-30 09:30,30,46.15,46.82,45.77,46.47,633
CLF16,2015-09-30 10:00,30,46.48,46.53,46.07,46.25,229
CLF16,2015-09-30 10:30,30,46.27,46.52,46.23,46.47,342
CLF16,2015-09-30 11:00,30,46.47,46.48,46.28,46.33,235
CLF16,2015-09-30 11:30,30,46.36,46.38,46.04,46.16,207
CLF16,2015-09-30 12:00,30,46.14,46.23,46.12,46.17,67
CLF16,2015-09-30 12:30,30,46.21,46.43,46.15,46.23,112
CLF16,2015-09-30 13:00,30,46.16,46.37,45.87,46.21,642
CLF16,2015-09-30 13:30,30,46.2,46.22,46.09,46.19,88
CLF16,2015-09-30 14:00,30,46.25,46.28,46.17,46.27,81
CLF16,2015-09-30 14:30,30,46.36,46.55,46.33,46.52,44
CLF16,2015-09-30 15:00,30,46.56,46.56,46.49,46.5,8
CLF16,2015-09-30 15:30,30,46.51,46.51,46.45,46.45,4
CLF16,2015-09-30 17:00,1,46.42,46.42,46.37,46.37,2
CLF16,2015-09-30 18:30,1,46.36,46.36,46.36,46.36,1
CLF16,2015-09-30 19:00,1,46.39,46.4,46.39,46.4,3
CLF16,2015-09-30 19:30,1,46.4,46.4,46.4,46.4,1
CLF16,2015-09-30 20:00,1,46.42,46.52,46.42,46.5,7
CLF16,2015-09-30 20:30,1,46.53,46.82,46.53,46.77,13
CLF16,2015-09-30 21:00,1,46.81,46.82,46.79,46.82,12
CLF16,2015-09-30 21:30,1,46.82,46.84,46.75,46.76,7
CLF16,2015-09-30 22:00,1,46.76,46.76,46.75,46.75,10
CLF16,2015-09-30 23:00,1,46.74,46.74,46.74,46.74,1
CLF16,2015-09-30 23:30,1,46.75,46.81,46.75,46.76,5
CLF16,2015-10-01 00:00,1,46.81,46.81,46.79,46.79,2
CLF16,2015-10-01 00:30,1,46.81,46.88,46.81,46.84,25
CLF16,2015-10-01 01:00,1,46.73,46.79,46.7,46.74,13
CLF16,2015-10-01 01:30,1,46.75,46.75,46.75,46.75,1
CLF16,2015-10-01 02:00,1,46.82,46.95,46.82,46.89,38
CLF16,2015-10-01 02:30,1,46.94,46.94,46.94,46.94,3
CLF16,2015-10-01 03:00,1,46.82,46.89,46.81,46.82,13
CLF16,2015-10-01 03:30,1,46.85,47.02,46.84,46.98,20
CLF16,2015-10-01 04:00,1,47.07,47.07,46.95,46.97,7
CLF16,2015-10-01 04:30,1,47.05,47.38,47.05,47.35,52
CLF16,2015-10-01 05:00,1,47.34,47.34,47.2,47.23,27
CLF16,2015-10-01 05:30,1,47.19,47.28,47.19,47.27,7
CLF16,2015-10-01 06:00,1,47.17,47.28,47.17,47.28,7
CLF16,2015-10-01 06:30,1,47.15,47.24,47.12,47.16,24
CLF16,2015-10-01 07:00,1,47.07,47.07,46.83,46.85,34
CLF16,2015-10-01 07:30,1,46.91,47.16,46.91,47.15,47
CLF16,2015-10-01 08:00,1,47.13,48.07,47.01,47.91,1161
CLF16,2015-10-01 08:30,1,47.9,48.03,47.67,47.76,508
CLF16,2015-10-01 09:00,1,47.8,47.83,47.41,47.78,431
CLF16,2015-10-01 09:30,1,47.76,47.79,46.52,46.63,1014
CLF16,2015-10-01 10:00,1,46.61,46.77,46.27,46.71,643
CLF16,2015-10-01 10:30,1,46.77,46.84,46.27,46.29,420
CLF16,2015-10-01 11:00,1,46.19,46.37,45.89,46.25,1014
CLF16,2015-10-01 11:30,1,46.28,46.3,46.05,46.18,300
CLF16,2015-10-01 12:00,1,46.17,46.17,45.95,45.99,335
CLF16,2015-10-01 12:30,1,46.03,46.28,45.99,46.27,623
CLF16,2015-10-01 13:00,1,46.22,46.34,45.71,45.82,1106
CLF16,2015-10-01 13:30,1,45.81,46.03,45.76,46.03,344
CLF16,2015-10-01 14:00,1,46.01,46.06,45.96,46.04,119
CLF16,2015-10-01 14:30,1,46.05,46.15,46.02,46.15,46
CLF16,2015-10-01 15:00,1,46.11,46.11,46.11,46.11,1
CLF16,2015-10-01 15:30,1,46.1,46.1,46.1,46.1,2
CLF16,2015-10-01 17:00,2,46.15,46.15,46.15,46.15,1
CLF16,2015-10-01 17:30,2,46.17,46.24,46.17,46.24,3
CLF16,2015-10-01 18:00,2,46.21,46.21,46.21,46.21,1
CLF16,2015-10-01 18:30,2,46.18,46.21,46.18,46.21,3
CLF16,2015-10-01 19:00,2,46.21,46.29,46.21,46.26,9
CLF16,2015-10-01 19:30,2,46.21,46.24,46.21,46.24,12
CLF16,2015-10-01 20:00,2,46.24,46.31,46.24,46.31,2
CLF16,2015-10-01 20:30,2,46.29,46.39,46.26,46.39,18
CLF16,2015-10-01 21:30,2,46.38,46.38,46.36,46.36,2
CLF16,2015-10-01 22:00,2,46.35,46.35,46.35,46.35,1
CLF16,2015-10-01 22:30,2,46.33,46.33,46.3,46.3,6
CLF16,2015-10-01 23:00,2,46.25,46.25,46.25,46.25,1
CLF16,2015-10-01 23:30,2,46.26,46.26,46.26,46.26,1
CLF16,2015-10-02 00:30,2,46.34,46.37,46.34,46.36,3
CLF16,2015-10-02 01:00,2,46.38,46.48,46.38,46.48,13
CLF16,2015-10-02 01:30,2,46.59,46.61,46.58,46.61,12
CLF16,2015-10-02 02:00,2,46.68,46.77,46.63,46.7,14
CLF16,2015-10-02 02:30,2,46.66,46.69,46.41,46.51,27
CLF16,2015-10-02 03:00,2,46.55,46.55,46.32,46.42,22
CLF16,2015-10-02 03:30,2,46.49,46.5,46.4,46.43,14
CLF16,2015-10-02 04:00,2,46.37,46.45,46.33,46.43,8
CLF16,2015-10-02 04:30,2,46.43,46.43,46.3,46.35,38
CLF16,2015-10-02 05:00,2,46.36,46.36,46.2,46.2,4
CLF16,2015-10-02 05:30,2,46.26,46.27,46.16,46.17,20
CLF16,2015-10-02 06:00,2,46.14,46.2,46.13,46.16,31
CLF16,2015-10-02 06:30,2,46.24,46.3,46.2,46.2,41
CLF16,2015-10-02 07:00,2,46.24,46.28,46.22,46.23,15
CLF16,2015-10-02 07:30,2,46.27,46.3,45.74,45.98,147
CLF16,2015-10-02 08:00,2,45.97,46.05,45.2,45.35,796
CLF16,2015-10-02 08:30,2,45.35,45.57,45.27,45.52,425
CLF16,2015-10-02 09:00,2,45.52,45.6,45.12,45.3,453
CLF16,2015-10-02 09:30,2,45.34,45.49,45.2,45.32,98
CLF16,2015-10-02 10:00,2,45.35,45.44,45.13,45.25,235
CLF16,2015-10-02 10:30,2,45.27,45.46,45.19,45.28,232
CLF16,2015-10-02 11:00,2,45.3,45.73,45.21,45.51,552
CLF16,2015-10-02 11:30,2,45.52,45.77,45.5,45.66,148
CLF16,2015-10-02 12:00,2,45.67,46.59,45.67,46.47,1170
CLF16,2015-10-02 12:30,2,46.48,46.75,46.35,46.46,618
CLF16,2015-10-02 13:00,2,46.47,46.88,46.39,46.67,773
CLF16,2015-10-02 13:30,2,46.62,46.72,46.62,46.63,254
CLF16,2015-10-02 14:00,2,46.67,46.75,46.65,46.67,21
CLF16,2015-10-02 14:30,2,46.75,46.84,46.74,46.77,34
CLF16,2015-10-02 15:30,2,46.76,46.76,46.75,46.75,3
CLF16,2015-10-04 17:00,5,46.75,46.76,46.39,46.4,37
CLF16,2015-10-04 17:30,5,46.41,46.41,46.34,46.34,4
CLF16,2015-10-04 18:00,5,46.36,46.39,46.35,46.35,7
CLF16,2015-10-04 18:30,5,46.38,46.57,46.38,46.56,27
CLF16,2015-10-04 19:00,5,46.59,46.81,46.59,46.76,20
CLF16,2015-10-04 19:30,5,46.78,46.8,46.68,46.71,8
CLF16,2015-10-04 20:00,5,46.75,46.75,46.73,46.73,3
CLF16,2015-10-04 20:30,5,46.76,46.77,46.76,46.77,5
CLF16,2015-10-04 21:30,5,46.76,46.76,46.76,46.76,1
CLF16,2015-10-04 22:00,5,46.77,46.82,46.77,46.81,45
CLF16,2015-10-04 22:30,5,46.82,47.04,46.82,46.97,36
CLF16,2015-10-04 23:00,5,46.96,46.96,46.94,46.94,4
CLF16,2015-10-04 23:30,5,46.95,46.95,46.88,46.89,13
CLF16,2015-10-05 00:00,5,46.79,46.89,46.79,46.89,6
CLF16,2015-10-05 00:30,5,46.87,46.87,46.83,46.83,5
CLF16,2015-10-05 01:00,5,46.96,46.96,46.96,46.96,2
CLF16,2015-10-05 01:30,5,46.97,46.97,46.97,46.97,1
CLF16,2015-10-05 02:00,5,46.97,47.08,46.78,46.85,24
CLF16,2015-10-05 02:30,5,46.75,46.78,46.75,46.78,5
CLF16,2015-10-05 03:00,5,46.96,47.28,46.96,47.02,53
CLF16,2015-10-05 03:30,5,47.06,47.17,47.06,47.17,4
CLF16,2015-10-05 04:00,5,47.17,47.18,47.15,47.18,4
CLF16,2015-10-05 04:30,5,47.17,47.34,47.17,47.27,19
CLF16,2015-10-05 05:00,5,47.25,47.3,47.22,47.25,6
CLF16,2015-10-05 05:30,5,47.22,47.22,47.12,47.15,9
CLF16,2015-10-05 06:00,5,47.1,47.24,47.1,47.16,4
CLF16,2015-10-05 06:30,5,47.15,47.15,47,47.07,29
CLF16,2015-10-05 07:00,5,47.06,47.21,47.06,47.21,7
CLF16,2015-10-05 07:30,5,47.23,47.3,46.99,47.03,68
CLF16,2015-10-05 08:00,5,47.05,47.86,47.04,47.63,574
CLF16,2015-10-05 08:30,5,47.68,47.82,47.49,47.56,237
CLF16,2015-10-05 09:00,5,47.55,47.76,47.34,47.72,451
CLF16,2015-10-05 09:30,5,47.72,47.76,47.39,47.6,257
CLF16,2015-10-05 10:00,5,47.63,48.07,47.52,48.07,552
CLF16,2015-10-05 10:30,5,48.01,48.03,47.81,47.88,120
CLF16,2015-10-05 11:00,5,47.87,47.87,47.7,47.8,80
CLF16,2015-10-05 11:30,5,47.76,47.85,47.74,47.8,106
CLF16,2015-10-05 12:00,5,47.76,47.77,47.55,47.64,112
CLF16,2015-10-05 12:30,5,47.5,47.66,47.4,47.45,122
CLF16,2015-10-05 13:00,5,47.46,47.6,47.27,47.48,585
CLF16,2015-10-05 13:30,5,47.48,47.61,47.48,47.55,121
CLF16,2015-10-05 14:00,5,47.55,47.6,47.55,47.59,22
CLF16,2015-10-05 14:30,5,47.63,47.65,47.63,47.65,12
CLF16,2015-10-05 15:00,5,47.55,47.59,47.47,47.47,189
CLF16,2015-10-05 15:30,5,47.55,47.55,47.49,47.5,9
CLF16,2015-10-05 17:00,6,47.44,47.46,47.43,47.46,7
CLF16,2015-10-05 17:30,6,47.47,47.47,47.47,47.47,4
CLF16,2015-10-05 18:30,6,47.57,47.61,47.57,47.61,4
CLF16,2015-10-05 19:00,6,47.6,47.63,47.58,47.58,11
CLF16,2015-10-05 19:30,6,47.58,47.58,47.57,47.57,2
CLF16,2015-10-05 20:00,6,47.54,47.54,47.43,47.43,14
CLF16,2015-10-05 20:30,6,47.49,47.49,47.48,47.48,2
CLF16,2015-10-05 21:00,6,47.45,47.47,47.45,47.47,3
CLF16,2015-10-05 22:30,6,47.51,47.51,47.5,47.51,51
CLF16,2015-10-05 23:30,6,47.56,47.59,47.56,47.59,5
CLF16,2015-10-06 00:00,6,47.57,47.57,47.56,47.56,2
CLF16,2015-10-06 00:30,6,47.61,47.61,47.61,47.61,1
CLF16,2015-10-06 01:00,6,47.54,47.6,47.54,47.55,6
CLF16,2015-10-06 01:30,6,47.48,47.48,47.38,47.43,5
CLF16,2015-10-06 02:00,6,47.3,47.33,47.22,47.23,19
CLF16,2015-10-06 02:30,6,47.21,47.21,46.99,47.05,39
CLF16,2015-10-06 03:00,6,47.06,47.29,47.05,47.26,13
CLF16,2015-10-06 03:30,6,47.29,47.45,47.27,47.39,24
CLF16,2015-10-06 04:00,6,47.32,47.41,47.3,47.41,12
CLF16,2015-10-06 04:30,6,47.37,47.44,47.34,47.34,28
CLF16,2015-10-06 05:00,6,47.36,47.37,47.3,47.31,35
CLF16,2015-10-06 05:30,6,47.34,47.41,47.34,47.34,17
CLF16,2015-10-06 06:00,6,47.3,47.31,47.15,47.15,16
CLF16,2015-10-06 06:30,6,47.22,47.46,47.22,47.4,35
CLF16,2015-10-06 07:00,6,47.43,47.67,47.38,47.63,40
CLF16,2015-10-06 07:30,6,47.64,47.98,47.56,47.94,106
CLF16,2015-10-06 08:00,6,47.94,48.21,47.72,48.07,357
CLF16,2015-10-06 08:30,6,48.06,48.61,47.95,48.52,283
CLF16,2015-10-06 09:00,6,48.52,48.58,48.25,48.4,273
CLF16,2015-10-06 09:30,6,48.44,49.25,48.31,49.05,605
CLF16,2015-10-06 10:00,6,49.06,49.62,49.06,49.6,481
CLF16,2015-10-06 10:30,6,49.63,49.8,49.23,49.41,190
CLF16,2015-10-06 11:00,6,49.48,49.62,49.32,49.45,82
CLF16,2015-10-06 11:30,6,49.51,49.51,49.35,49.48,133
CLF16,2015-10-06 12:00,6,49.44,49.44,49.23,49.25,56
CLF16,2015-10-06 12:30,6,49.1,49.28,49,49.03,160
CLF16,2015-10-06 13:00,6,49.04,49.76,49.04,49.7,509
CLF16,2015-10-06 13:30,6,49.7,49.76,49.58,49.67,237
CLF16,2015-10-06 14:00,6,49.72,49.88,49.66,49.86,45
CLF16,2015-10-06 14:30,6,49.87,49.88,49.81,49.85,58
CLF16,2015-10-06 15:00,6,49.84,49.87,49.78,49.87,55
CLF16,2015-10-06 15:30,6,49.99,50.19,49.99,50.17,146
CLF16,2015-10-06 17:00,7,50.17,50.2,50,50.03,26
CLF16,2015-10-06 17:30,7,50,50,49.85,49.91,42
CLF16,2015-10-06 18:00,7,49.88,49.92,49.88,49.9,8
CLF16,2015-10-06 18:30,7,49.9,49.9,49.9,49.9,1
CLF16,2015-10-06 19:00,7,49.91,49.95,49.9,49.95,17
CLF16,2015-10-06 19:30,7,49.95,49.99,49.89,49.99,16
CLF16,2015-10-06 20:00,7,49.99,50.5,49.99,50.2,52
CLF16,2015-10-06 20:30,7,50.2,50.2,50.03,50.18,25
CLF16,2015-10-06 21:00,7,50.25,50.28,50.17,50.17,3
CLF16,2015-10-06 21:30,7,50.23,50.32,50.23,50.26,32
CLF16,2015-10-06 22:00,7,50.2,50.31,50.2,50.31,21
CLF16,2015-10-06 22:30,7,50.28,50.38,50.28,50.36,12
CLF16,2015-10-06 23:00,7,50.4,50.48,50.4,50.43,10
CLF16,2015-10-06 23:30,7,50.45,50.52,50.45,50.48,15
CLF16,2015-10-07 00:00,7,50.52,50.52,50.48,50.48,11
CLF16,2015-10-07 00:30,7,50.49,50.72,50.49,50.68,33
CLF16,2015-10-07 01:00,7,50.66,50.79,50.66,50.69,72
CLF16,2015-10-07 01:30,7,50.73,50.8,50.69,50.73,43
CLF16,2015-10-07 02:00,7,50.68,50.68,50.42,50.45,24
CLF16,2015-10-07 02:30,7,50.5,50.54,50.3,50.43,91
CLF16,2015-10-07 03:00,7,50.52,50.81,50.47,50.69,41
CLF16,2015-10-07 03:30,7,50.78,50.78,50.56,50.61,53
CLF16,2015-10-07 04:00,7,50.65,50.73,50.51,50.51,36
CLF16,2015-10-07 04:30,7,50.53,50.69,50.53,50.65,18
CLF16,2015-10-07 05:00,7,50.64,50.64,50.48,50.52,40
CLF16,2015-10-07 05:30,7,50.58,50.6,50.55,50.57,9
CLF16,2015-10-07 06:00,7,50.61,50.83,50.61,50.72,72
CLF16,2015-10-07 06:30,7,50.7,50.78,50.64,50.68,83
CLF16,2015-10-07 07:00,7,50.67,50.68,50.51,50.58,62
CLF16,2015-10-07 07:30,7,50.56,50.57,50.32,50.38,145
CLF16,2015-10-07 08:00,7,50.41,50.58,50.2,50.51,347
CLF16,2015-10-07 08:30,7,50.55,50.81,50.45,50.65,267
CLF16,2015-10-07 09:00,7,50.68,50.88,50.58,50.71,203
CLF16,2015-10-07 09:30,7,50.74,50.74,49.51,50.14,1416
CLF16,2015-10-07 10:00,7,50.11,50.11,49.45,49.54,415
CLF16,2015-10-07 10:30,7,49.55,49.68,49.13,49.56,483
CLF16,2015-10-07 11:00,7,49.53,50.08,49.49,49.78,268
CLF16,2015-10-07 11:30,7,49.82,49.92,49.6,49.65,170
CLF16,2015-10-07 12:00,7,49.63,49.91,49.54,49.84,168
CLF16,2015-10-07 12:30,7,49.84,49.97,49.68,49.69,132
CLF16,2015-10-07 13:00,7,49.66,49.91,49.08,49.16,780
CLF16,2015-10-07 13:30,7,49.16,49.28,49.01,49.1,881
CLF16,2015-10-07 14:00,7,49.11,49.19,49.11,49.19,50
CLF16,2015-10-07 14:30,7,49.19,49.49,49.19,49.47,53
CLF16,2015-10-07 15:00,7,49.45,49.46,49.34,49.42,12
CLF16,2015-10-07 15:30,7,49.32,49.47,49.32,49.47,13
CLF16,2015-10-07 17:00,8,49.44,49.54,49.44,49.54,7
CLF16,2015-10-07 19:00,8,49.51,49.56,49.44,49.53,9
CLF16,2015-10-07 19:30,8,49.61,49.61,49.61,49.61,10
CLF16,2015-10-07 20:00,8,49.52,49.58,49.45,49.45,20
CLF16,2015-10-07 20:30,8,49.42,49.42,49.2,49.28,15
CLF16,2015-10-07 21:00,8,49.3,49.36,49.3,49.34,6
CLF16,2015-10-07 22:00,8,49.33,49.38,49.27,49.27,9
CLF16,2015-10-07 22:30,8,49.25,49.25,49.08,49.08,112
CLF16,2015-10-07 23:00,8,49.1,49.26,49.1,49.26,8
CLF16,2015-10-07 23:30,8,49.23,49.23,49.22,49.23,3
CLF16,2015-10-08 00:30,8,49.18,49.19,49.18,49.19,4
CLF16,2015-10-08 01:00,8,49.22,49.38,49.2,49.38,13
CLF16,2015-10-08 01:30,8,49.42,49.44,49.42,49.43,3
CLF16,2015-10-08 02:00,8,49.32,49.35,49.25,49.29,42
CLF16,2015-10-08 02:30,8,49.44,49.62,49.44,49.51,21
CLF16,2015-10-08 03:00,8,49.55,49.55,49.45,49.5,6
CLF16,2015-10-08 03:30,8,49.47,49.48,49.18,49.18,146
CLF16,2015-10-08 04:00,8,49.18,49.32,49.18,49.31,84
CLF16,2015-10-08 04:30,8,49.34,49.41,49.28,49.3,30
CLF16,2015-10-08 05:00,8,49.29,49.37,49.15,49.25,275
CLF16,2015-10-08 05:30,8,49.27,49.31,49.16,49.25,319
CLF16,2015-10-08 06:00,8,49.26,49.43,49.26,49.42,265
CLF16,2015-10-08 06:30,8,49.47,49.66,49.45,49.49,262
CLF16,2015-10-08 07:00,8,49.58,49.58,49.47,49.58,35
CLF16,2015-10-08 07:30,8,49.57,49.72,49.43,49.64,122
CLF16,2015-10-08 08:00,8,49.65,49.91,49.33,49.85,1380
CLF16,2015-10-08 08:30,8,49.82,50,49.68,49.68,299
CLF16,2015-10-08 09:00,8,49.6,49.83,49.49,49.57,114
CLF16,2015-10-08 09:30,8,49.61,49.84,49.49,49.84,259
CLF16,2015-10-08 10:00,8,49.85,50.32,49.85,50.23,434
CLF16,2015-10-08 10:30,8,50.2,50.49,50.07,50.4,232
CLF16,2015-10-08 11:00,8,50.45,50.78,50.43,50.6,573
CLF16,2015-10-08 11:30,8,50.66,50.93,50.44,50.6,276
CLF16,2015-10-08 12:00,8,50.57,50.89,50.48,50.7,126
CLF16,2015-10-08 12:30,8,50.85,50.86,50.61,50.79,283
CLF16,2015-10-08 13:00,8,50.8,51.26,50.58,50.69,1506
CLF16,2015-10-08 13:30,8,50.72,50.81,50.66,50.81,157
CLF16,2015-10-08 14:00,8,50.78,50.92,50.78,50.87,28
CLF16,2015-10-08 14:30,8,50.89,50.97,50.87,50.93,60
CLF16,2015-10-08 15:00,8,50.9,50.93,50.81,50.9,143
CLF16,2015-10-08 15:30,8,50.85,50.94,50.85,50.94,22
CLF16,2015-10-08 17:00,9,50.89,50.9,50.81,50.9,16
CLF16,2015-10-08 17:30,9,50.93,50.93,50.84,50.86,4
CLF16,2015-10-08 18:00,9,50.86,50.86,50.86,50.86,1
CLF16,2015-10-08 18:30,9,50.89,50.89,50.85,50.87,6
CLF16,2015-10-08 19:00,9,50.92,50.92,50.88,50.92,11
CLF16,2015-10-08 19:30,9,50.87,50.87,50.78,50.78,6
CLF16,2015-10-08 20:00,9,50.78,50.83,50.76,50.83,6
CLF16,2015-10-08 20:30,9,50.84,50.85,50.84,50.85,3
CLF16,2015-10-08 21:00,9,50.87,50.88,50.86,50.87,15
CLF16,2015-10-08 21:30,9,50.93,50.96,50.93,50.94,4
CLF16,2015-10-08 22:00,9,50.89,50.94,50.88,50.94,28
CLF16,2015-10-08 22:30,9,50.98,51.16,50.98,51.15,17
CLF16,2015-10-08 23:00,9,51.19,51.71,51.19,51.68,165
CLF16,2015-10-08 23:30,9,51.66,51.66,51.52,51.64,37
CLF16,2015-10-09 00:00,9,51.64,51.81,51.64,51.7,29
CLF16,2015-10-09 00:30,9,51.73,51.73,51.62,51.64,27
CLF16,2015-10-09 01:00,9,51.57,51.67,51.56,51.56,21
CLF16,2015-10-09 01:30,9,51.55,51.55,51.42,51.45,28
CLF16,2015-10-09 02:00,9,51.44,51.51,51.35,51.51,184
CLF16,2015-10-09 02:30,9,51.46,51.56,51.4,51.45,24
CLF16,2015-10-09 03:00,9,51.3,51.3,51.1,51.13,106
CLF16,2015-10-09 03:30,9,51.17,51.42,51.17,51.37,26
CLF16,2015-10-09 04:00,9,51.36,51.56,51.31,51.55,76
CLF16,2015-10-09 04:30,9,51.51,51.64,51.48,51.57,52
CLF16,2015-10-09 05:00,9,51.56,51.86,51.56,51.78,45
CLF16,2015-10-09 05:30,9,51.79,52.05,51.77,51.77,135
CLF16,2015-10-09 06:00,9,51.76,51.83,51.63,51.79,69
CLF16,2015-10-09 06:30,9,51.77,51.77,51.33,51.46,137
CLF16,2015-10-09 07:00,9,51.49,51.7,51.46,51.51,115
CLF16,2015-10-09 07:30,9,51.51,51.6,51.23,51.32,211
CLF16,2015-10-09 08:00,9,51.32,51.43,50.82,50.82,704
CLF16,2015-10-09 08:30,9,50.79,51.3,50.79,51.15,399
CLF16,2015-10-09 09:00,9,51.13,51.21,50.34,50.63,595
CLF16,2015-10-09 09:30,9,50.59,51.1,50.59,51.09,426
CLF16,2015-10-09 10:00,9,51.09,51.16,50.64,50.79,272
CLF16,2015-10-09 10:30,9,50.84,51.02,50.69,50.84,288
CLF16,2015-10-09 11:00,9,50.86,50.96,50.75,50.96,293
CLF16,2015-10-09 11:30,9,50.95,51.08,50.88,51.05,819
CLF16,2015-10-09 12:00,9,51.02,51.3,50.75,50.85,444
CLF16,2015-10-09 12:30,9,50.79,50.85,50.48,50.54,420
CLF16,2015-10-09 13:00,9,50.55,50.9,50.42,50.86,1885
CLF16,2015-10-09 13:30,9,50.85,50.91,50.8,50.86,588
CLF16,2015-10-09 14:00,9,50.82,50.82,50.78,50.8,15
CLF16,2015-10-09 14:30,9,50.78,50.78,50.67,50.67,23
CLF16,2015-10-09 15:00,9,50.68,50.72,50.68,50.72,4
CLF16,2015-10-09 15:30,9,50.65,50.7,50.64,50.7,8
CLF16,2015-10-11 18:30,12,50.98,50.98,50.98,50.98,17
CLF16,2015-10-11 19:00,12,50.91,51,50.91,51,7
CLF16,2015-10-11 19:30,12,50.97,50.97,50.96,50.96,4
CLF16,2015-10-11 20:00,12,50.94,50.94,50.9,50.93,5
CLF16,2015-10-11 20:30,12,50.95,50.96,50.95,50.96,28
CLF16,2015-10-11 21:00,12,51.02,51.09,51.02,51.08,3
CLF16,2015-10-11 21:30,12,51.12,51.15,51.08,51.11,24
CLF16,2015-10-11 22:00,12,51.15,51.22,51.15,51.22,4
CLF16,2015-10-11 22:30,12,51.18,51.18,51.14,51.14,9
CLF16,2015-10-11 23:30,12,51.25,51.25,51.15,51.15,10
CLF16,2015-10-12 00:00,12,51.17,51.19,51.16,51.16,3
CLF16,2015-10-12 01:00,12,51.13,51.17,51.13,51.17,3
CLF16,2015-10-12 01:30,12,51.14,51.23,51.12,51.23,14
CLF16,2015-10-12 02:00,12,51.29,51.29,51.12,51.17,16
CLF16,2015-10-12 02:30,12,51.26,51.29,51.17,51.22,227
CLF16,2015-10-12 03:00,12,51.21,51.21,50.96,51.04,24
CLF16,2015-10-12 03:30,12,51.02,51.12,51.01,51.12,10
CLF16,2015-10-12 04:00,12,51.16,51.22,51.09,51.13,77
CLF16,2015-10-12 04:30,12,51.09,51.14,51.06,51.14,16
CLF16,2015-10-12 05:00,12,51.09,51.09,50.83,50.93,28
CLF16,2015-10-12 05:30,12,50.97,50.98,50.88,50.92,19
CLF16,2015-10-12 06:00,12,50.92,50.92,50.88,50.92,33
CLF16,2015-10-12 06:30,12,50.92,51.06,50.92,50.99,40
CLF16,2015-10-12 07:00,12,51.05,51.07,50.75,50.84,107
CLF16,2015-10-12 07:30,12,50.81,50.91,50.55,50.58,187
CLF16,2015-10-12 08:00,12,50.55,50.82,50.47,50.74,301
CLF16,2015-10-12 08:30,12,50.67,50.7,49.88,49.89,282
CLF16,2015-10-12 09:00,12,49.86,50.13,49.74,50.07,805
CLF16,2015-10-12 09:30,12,50.01,50.16,49.94,49.94,260
CLF16,2015-10-12 10:00,12,50.06,50.09,49.65,49.75,279
CLF16,2015-10-12 10:30,12,49.86,49.88,49.5,49.57,170
CLF16,2015-10-12 11:00,12,49.61,49.61,49.09,49.24,279
CLF16,2015-10-12 11:30,12,49.22,49.29,49,49.07,714
CLF16,2015-10-12 12:00,12,49.16,49.16,48.58,48.59,252
CLF16,2015-10-12 12:30,12,48.59,48.67,48.46,48.54,158
CLF16,2015-10-12 13:00,12,48.54,48.62,48.27,48.3,710
CLF16,2015-10-12 13:30,12,48.31,48.41,48.26,48.41,424
CLF16,2015-10-12 14:00,12,48.4,48.5,48.39,48.5,25
CLF16,2015-10-12 14:30,12,48.51,48.64,48.51,48.61,46
CLF16,2015-10-12 15:00,12,48.6,48.6,48.55,48.55,12
CLF16,2015-10-12 15:30,12,48.57,48.63,48.57,48.6,5
CLF16,2015-10-12 17:00,13,48.67,48.73,48.67,48.73,8
CLF16,2015-10-12 17:30,13,48.79,48.88,48.78,48.81,9
CLF16,2015-10-12 18:00,13,48.79,48.83,48.78,48.78,11
CLF16,2015-10-12 19:00,13,48.71,48.78,48.71,48.72,16
CLF16,2015-10-12 19:30,13,48.71,48.75,48.71,48.73,13
CLF16,2015-10-12 20:00,13,48.72,48.72,48.6,48.65,52
CLF16,2015-10-12 20:30,13,48.71,48.76,48.71,48.74,6
CLF16,2015-10-12 21:00,13,48.76,48.78,48.63,48.63,30
CLF16,2015-10-12 21:30,13,48.6,48.6,48.57,48.58,16
CLF16,2015-10-12 22:00,13,48.65,48.67,48.65,48.67,3
CLF16,2015-10-12 22:30,13,48.66,48.66,48.66,48.66,1
CLF16,2015-10-12 23:30,13,48.61,48.61,48.57,48.59,3
CLF16,2015-10-13 00:00,13,48.62,48.62,48.62,48.62,3
CLF16,2015-10-13 00:30,13,48.62,48.63,48.59,48.62,11
CLF16,2015-10-13 01:00,13,48.56,48.73,48.56,48.73,16
CLF16,2015-10-13 01:30,13,48.78,48.86,48.77,48.86,41
CLF16,2015-10-13 02:00,13,48.87,48.87,48.75,48.78,9
CLF16,2015-10-13 02:30,13,48.81,49.04,48.77,49.04,41
CLF16,2015-10-13 03:00,13,48.97,48.99,48.72,48.74,28
CLF16,2015-10-13 03:30,13,48.78,48.92,48.78,48.88,22
CLF16,2015-10-13 04:00,13,48.94,48.94,48.38,48.41,121
CLF16,2015-10-13 04:30,13,48.36,48.4,47.85,48.18,137
CLF16,2015-10-13 05:00,13,48.16,48.19,48.05,48.16,28
CLF16,2015-10-13 05:30,13,48.19,48.39,48.15,48.3,26
CLF16,2015-10-13 06:00,13,48.41,48.47,48.25,48.36,77
CLF16,2015-10-13 06:30,13,48.29,48.39,48.29,48.36,35
CLF16,2015-10-13 07:00,13,48.34,48.58,48.34,48.51,109
CLF16,2015-10-13 07:30,13,48.48,48.69,48.22,48.27,310
CLF16,2015-10-13 08:00,13,48.27,48.53,47.97,48.17,786
CLF16,2015-10-13 08:30,13,48.22,48.79,48.14,48.73,321
CLF16,2015-10-13 09:00,13,48.76,49.29,48.64,49.21,613
CLF16,2015-10-13 09:30,13,49.22,49.53,49.1,49.37,1163
CLF16,2015-10-13 10:00,13,49.39,49.57,48.78,48.89,653
CLF16,2015-10-13 10:30,13,48.87,48.96,48.73,48.92,218
CLF16,2015-10-13 11:00,13,48.92,49.07,48.86,48.88,245
CLF16,2015-10-13 11:30,13,48.86,48.99,48.59,48.61,280
CLF16,2015-10-13 12:00,13,48.61,48.88,48.54,48.77,147
CLF16,2015-10-13 12:30,13,48.74,48.78,48.33,48.35,336
CLF16,2015-10-13 13:00,13,48.34,48.39,47.85,47.96,1486
CLF16,2015-10-13 13:30,13,47.95,48.11,47.88,48,241
CLF16,2015-10-13 14:00,13,48,48.07,47.76,47.76,164
CLF16,2015-10-13 14:30,13,47.73,47.82,47.7,47.82,53
CLF16,2015-10-13 15:00,13,47.86,47.89,47.78,47.78,13
CLF16,2015-10-13 15:30,13,47.9,47.9,47.83,47.83,14
CLF16,2015-10-13 17:00,14,47.93,47.94,47.93,47.94,3
CLF16,2015-10-13 17:30,14,47.92,47.92,47.92,47.92,1
CLF16,2015-10-13 18:00,14,47.92,47.92,47.86,47.86,9
CLF16,2015-10-13 18:30,14,47.95,47.97,47.95,47.97,2
CLF16,2015-10-13 19:00,14,47.89,47.89,47.84,47.84,6
CLF16,2015-10-13 19:30,14,47.88,47.89,47.85,47.85,6
CLF16,2015-10-13 20:00,14,47.87,47.87,47.82,47.85,9
CLF16,2015-10-13 20:30,14,47.88,47.95,47.88,47.95,3
CLF16,2015-10-13 21:00,14,47.98,47.98,47.93,47.96,12
CLF16,2015-10-13 21:30,14,47.98,48.12,47.98,48.05,81
CLF16,2015-10-13 22:00,14,48.11,48.14,48.1,48.1,10
CLF16,2015-10-13 23:00,14,48,48.01,47.73,47.73,9
CLF16,2015-10-13 23:30,14,47.99,48.03,47.97,47.99,18
CLF16,2015-10-14 00:00,14,48.07,48.07,48.02,48.02,4
CLF16,2015-10-14 00:30,14,48.09,48.13,48.09,48.12,55
CLF16,2015-10-14 01:00,14,48.02,48.02,47.83,47.9,37
CLF16,2015-10-14 01:30,14,47.95,48,47.9,47.97,115
CLF16,2015-10-14 02:00,14,47.89,47.89,47.72,47.81,59
CLF16,2015-10-14 02:30,14,47.87,47.97,47.73,47.97,187
CLF16,2015-10-14 03:00,14,47.93,48.11,47.83,47.94,178
CLF16,2015-10-14 03:30,14,47.88,47.94,47.81,47.85,24
CLF16,2015-10-14 04:00,14,47.8,47.86,47.77,47.79,59
CLF16,2015-10-14 04:30,14,47.81,47.83,47.57,47.69,72
CLF16,2015-10-14 05:00,14,47.68,47.79,47.65,47.68,21
CLF16,2015-10-14 05:30,14,47.71,47.83,47.7,47.79,12
CLF16,2015-10-14 06:00,14,47.81,47.93,47.8,47.87,74
CLF16,2015-10-14 06:30,14,47.92,47.99,47.9,47.94,36
CLF16,2015-10-14 07:00,14,47.95,47.96,47.87,47.91,78
CLF16,2015-10-14 07:30,14,48.01,48.13,47.61,47.65,320
CLF16,2015-10-14 08:00,14,47.64,47.67,47.34,47.61,750
CLF16,2015-10-14 08:30,14,47.61,48.05,47.46,47.89,433
CLF16,2015-10-14 09:00,14,47.87,47.87,47.5,47.56,476
CLF16,2015-10-14 09:30,14,47.55,47.67,47.27,47.32,432
CLF16,2015-10-14 10:00,14,47.31,47.62,47.25,47.54,1074
CLF16,2015-10-14 10:30,14,47.55,47.83,47.46,47.54,463
CLF16,2015-10-14 11:00,14,47.55,47.73,47.44,47.64,203
CLF16,2015-10-14 11:30,14,47.66,47.85,47.51,47.76,246
CLF16,2015-10-14 12:00,14,47.78,47.8,47.62,47.68,225
CLF16,2015-10-14 12:30,14,47.65,48.13,47.65,48.07,412
CLF16,2015-10-14 13:00,14,48.12,48.23,47.8,47.96,1201
CLF16,2015-10-14 13:30,14,47.95,47.95,47.86,47.91,212
CLF16,2015-10-14 14:00,14,47.93,47.98,47.89,47.93,53
CLF16,2015-10-14 14:30,14,47.93,47.97,47.89,47.94,51
CLF16,2015-10-14 15:00,14,47.94,47.97,47.87,47.89,27
CLF16,2015-10-14 15:30,14,47.7,47.7,47.34,47.61,146
CLF16,2015-10-14 17:00,15,47.56,47.56,47.47,47.55,6
CLF16,2015-10-14 17:30,15,47.66,47.66,47.61,47.61,2
CLF16,2015-10-14 18:00,15,47.64,47.64,47.64,47.64,1
CLF16,2015-10-14 18:30,15,47.63,47.63,47.63,47.63,2
CLF16,2015-10-14 19:00,15,47.59,47.59,47.56,47.56,4
CLF16,2015-10-14 19:30,15,47.66,47.66,47.66,47.66,7
CLF16,2015-10-14 20:00,15,47.63,47.76,47.63,47.7,12
CLF16,2015-10-14 20:30,15,47.71,47.74,47.7,47.7,10
CLF16,2015-10-14 21:00,15,47.78,47.88,47.78,47.88,7
CLF16,2015-10-14 21:30,15,47.91,47.91,47.87,47.87,2
CLF16,2015-10-14 22:00,15,47.88,47.88,47.88,47.88,1
CLF16,2015-10-14 22:30,15,47.91,47.94,47.9,47.94,5
CLF16,2015-10-14 23:00,15,47.94,47.94,47.88,47.88,4
CLF16,2015-10-14 23:30,15,47.89,47.91,47.8,47.84,10
CLF16,2015-10-15 00:00,15,47.83,47.83,47.83,47.83,2
CLF16,2015-10-15 00:30,15,47.8,47.8,47.78,47.79,4
CLF16,2015-10-15 01:00,15,47.81,47.81,47.73,47.73,6
CLF16,2015-10-15 01:30,15,47.76,47.77,47.74,47.74,19
CLF16,2015-10-15 02:00,15,47.78,47.78,47.59,47.74,51
CLF16,2015-10-15 02:30,15,47.76,47.77,47.52,47.53,43
CLF16,2015-10-15 03:00,15,47.47,47.55,47.37,47.47,79
CLF16,2015-10-15 03:30,15,47.48,47.6,47.44,47.47,23
CLF16,2015-10-15 04:00,15,47.44,47.54,47.44,47.54,87
CLF16,2015-10-15 04:30,15,47.52,47.52,47.18,47.36,79
CLF16,2015-10-15 05:00,15,47.35,47.39,47.28,47.38,35
CLF16,2015-10-15 05:30,15,47.42,47.52,47.34,47.42,60
CLF16,2015-10-15 06:00,15,47.47,47.5,47.34,47.48,41
CLF16,2015-10-15 06:30,15,47.47,47.58,47.38,47.56,18
CLF16,2015-10-15 07:00,15,47.55,47.63,47.45,47.6,79
CLF16,2015-10-15 07:30,15,47.58,47.58,47.33,47.39,361
CLF16,2015-10-15 08:00,15,47.39,47.42,46.99,47.14,613
CLF16,2015-10-15 08:30,15,47.14,47.4,47.1,47.2,497
CLF16,2015-10-15 09:00,15,47.23,47.38,47.11,47.18,667
CLF16,2015-10-15 09:30,15,47.14,47.31,47.03,47.14,637
CLF16,2015-10-15 10:00,15,47.09,47.23,46.63,46.8,1128
CLF16,2015-10-15 10:30,15,46.8,46.93,46.62,46.72,397
CLF16,2015-10-15 11:00,15,46.7,47.54,46.69,47.39,834
CLF16,2015-10-15 11:30,15,47.43,47.7,47.26,47.66,403
CLF16,2015-10-15 12:00,15,47.68,47.73,47.35,47.56,351
CLF16,2015-10-15 12:30,15,47.6,47.61,47.18,47.27,559
CLF16,2015-10-15 13:00,15,47.26,47.74,47.16,47.68,1686
CLF16,2015-10-15 13:30,15,47.67,47.97,47.67,47.93,572
CLF16,2015-10-15 14:00,15,47.95,48.17,47.92,48.11,536
CLF16,2015-10-15 14:30,15,48.1,48.13,48.02,48.13,130
CLF16,2015-10-15 15:00,15,48.12,48.31,48.1,48.31,25
CLF16,2015-10-15 15:30,15,48.27,48.28,48.17,48.18,124
CLF16,2015-10-15 17:00,16,48.19,48.19,48.13,48.13,13
CLF16,2015-10-15 17:30,16,48.15,48.28,48.15,48.18,6
CLF16,2015-10-15 18:00,16,48.21,48.21,48.17,48.2,13
CLF16,2015-10-15 18:30,16,48.23,48.23,48.21,48.21,3
CLF16,2015-10-15 19:00,16,48.18,48.25,48.16,48.21,26
CLF16,2015-10-15 19:30,16,48.22,48.22,48.19,48.19,107
CLF16,2015-10-15 20:00,16,48.21,48.36,48.21,48.33,34
CLF16,2015-10-15 20:30,16,48.31,48.34,48.28,48.28,19
CLF16,2015-10-15 21:00,16,48.3,48.31,48.24,48.24,10
CLF16,2015-10-15 21:30,16,48.21,48.24,48.19,48.23,9
CLF16,2015-10-15 22:00,16,48.17,48.17,48.13,48.14,14
CLF16,2015-10-15 22:30,16,48.16,48.2,48.14,48.2,27
CLF16,2015-10-15 23:00,16,48.19,48.29,48.19,48.29,10
CLF16,2015-10-15 23:30,16,48.25,48.25,48.11,48.12,26
CLF16,2015-10-16 00:00,16,48.16,48.2,48.14,48.2,13
CLF16,2015-10-16 00:30,16,48.2,48.36,48.17,48.36,42
CLF16,2015-10-16 01:00,16,48.36,48.37,48.31,48.36,47
CLF16,2015-10-16 01:30,16,48.32,48.44,48.3,48.38,36
CLF16,2015-10-16 02:00,16,48.37,48.5,48.27,48.41,675
CLF16,2015-10-16 02:30,16,48.43,48.47,48.29,48.33,145
CLF16,2015-10-16 03:00,16,48.35,48.35,48.18,48.27,293
CLF16,2015-10-16 03:30,16,48.25,48.4,48.25,48.31,162
CLF16,2015-10-16 04:00,16,48.33,48.43,48.29,48.43,42
CLF16,2015-10-16 04:30,16,48.39,48.39,48.28,48.31,44
CLF16,2015-10-16 05:00,16,48.29,48.29,48.17,48.27,68
CLF16,2015-10-16 05:30,16,48.28,48.28,48.2,48.21,48
CLF16,2015-10-16 06:00,16,48.2,48.21,48.08,48.08,163
CLF16,2015-10-16 06:30,16,48.08,48.1,47.96,48,300
CLF16,2015-10-16 07:00,16,48,48.04,47.86,47.97,163
CLF16,2015-10-16 07:30,16,47.99,48.23,47.98,48.22,364
CLF16,2015-10-16 08:00,16,48.21,48.72,48.21,48.6,1291
CLF16,2015-10-16 08:30,16,48.6,48.65,47.99,48.08,948
CLF16,2015-10-16 09:00,16,48.09,48.11,47.48,47.62,867
CLF16,2015-10-16 09:30,16,47.59,47.95,47.5,47.68,594
CLF16,2015-10-16 10:00,16,47.71,48,47.61,47.96,631
CLF16,2015-10-16 10:30,16,47.99,48.13,47.85,48.13,436
CLF16,2015-10-16 11:00,16,48.12,48.12,47.86,47.91,314
CLF16,2015-10-16 11:30,16,47.92,48.33,47.9,48.3,726
CLF16,2015-10-16 12:00,16,48.28,48.57,48.15,48.33,1501
CLF16,2015-10-16 12:30,16,48.36,48.44,48.25,48.43,432
CLF16,2015-10-16 13:00,16,48.43,48.7,48.21,48.53,1689
CLF16,2015-10-16 13:30,16,48.54,48.59,48.5,48.59,417
CLF16,2015-10-16 14:00,16,48.59,48.62,48.51,48.55,160
CLF16,2015-10-16 14:30,16,48.54,48.55,48.41,48.44,94
CLF16,2015-10-16 15:00,16,48.42,48.47,48.4,48.47,87
CLF16,2015-10-16 15:30,16,48.47,48.51,48.47,48.48,13
CLF16,2015-10-18 17:00,19,48.39,48.61,48.39,48.57,38
CLF16,2015-10-18 17:30,19,48.6,48.66,48.6,48.66,14
CLF16,2015-10-18 18:00,19,48.58,48.6,48.53,48.53,8
CLF16,2015-10-18 19:00,19,48.51,48.52,48.4,48.42,20
CLF16,2015-10-18 19:30,19,48.43,48.5,48.42,48.42,13
CLF16,2015-10-18 20:00,19,48.42,48.42,48.2,48.25,53
CLF16,2015-10-18 20:30,19,48.3,48.42,48.27,48.27,7
CLF16,2015-10-18 21:00,19,48.3,48.45,48.3,48.34,147
CLF16,2015-10-18 21:30,19,48.33,48.39,48.31,48.39,41
CLF16,2015-10-18 22:00,19,48.36,48.39,48.35,48.35,25
CLF16,2015-10-18 22:30,19,48.35,48.35,48.27,48.3,9
CLF16,2015-10-18 23:00,19,48.29,48.3,48.28,48.28,5
CLF16,2015-10-18 23:30,19,48.29,48.29,48.25,48.25,10
CLF16,2015-10-19 00:00,19,48.21,48.21,48.17,48.17,10
CLF16,2015-10-19 00:30,19,48.19,48.19,48.06,48.11,36
CLF16,2015-10-19 01:00,19,48.16,48.16,48.09,48.15,29
CLF16,2015-10-19 01:30,19,48.17,48.26,48.16,48.26,39
CLF16,2015-10-19 02:00,19,48.23,48.35,48.19,48.23,117
CLF16,2015-10-19 02:30,19,48.24,48.3,48.16,48.21,85
CLF16,2015-10-19 03:00,19,48.21,48.21,47.94,47.94,160
CLF16,2015-10-19 03:30,19,47.97,48.12,47.97,48.05,125
CLF16,2015-10-19 04:00,19,48.04,48.05,47.86,47.96,294
CLF16,2015-10-19 04:30,19,47.95,47.97,47.9,47.94,54
CLF16,2015-10-19 05:00,19,47.94,48.05,47.94,48.02,73
CLF16,2015-10-19 05:30,19,48.01,48.04,47.94,48,59
CLF16,2015-10-19 06:00,19,48,48.03,47.91,48,105
CLF16,2015-10-19 06:30,19,48.03,48.06,47.93,47.93,76
CLF16,2015-10-19 07:00,19,47.89,47.89,47.61,47.74,520
CLF16,2015-10-19 07:30,19,47.72,47.75,47.51,47.51,444
CLF16,2015-10-19 08:00,19,47.51,47.59,47.23,47.39,1420
CLF16,2015-10-19 08:30,19,47.38,47.64,47.11,47.6,1407
CLF16,2015-10-19 09:00,19,47.6,47.73,47.39,47.46,1005
CLF16,2015-10-19 09:30,19,47.44,47.5,47.23,47.3,1129
CLF16,2015-10-19 10:00,19,47.3,47.61,47.23,47.25,1344
CLF16,2015-10-19 10:30,19,47.25,47.36,47.16,47.31,966
CLF16,2015-10-19 11:00,19,47.29,47.49,47.13,47.45,751
CLF16,2015-10-19 11:30,19,47.44,47.46,47.14,47.18,730
CLF16,2015-10-19 12:00,19,47.17,47.27,47.11,47.2,518
CLF16,2015-10-19 12:30,19,47.2,47.38,47.18,47.31,403
CLF16,2015-10-19 13:00,19,47.28,47.32,46.95,46.98,1707
CLF16,2015-10-19 13:30,19,46.99,47.14,46.95,47.1,1045
CLF16,2015-10-19 14:00,19,47.11,47.17,47.06,47.12,386
CLF16,2015-10-19 14:30,19,47.12,47.14,47.09,47.13,182
CLF16,2015-10-19 15:00,19,47.13,47.18,47.08,47.17,55
CLF16,2015-10-19 15:30,19,47.17,47.25,47.13,47.24,27
CLF16,2015-10-19 17:00,20,47.29,47.37,47.18,47.18,18
CLF16,2015-10-19 17:30,20,47.26,47.26,47.18,47.19,6
CLF16,2015-10-19 18:00,20,47.21,47.23,47.19,47.19,21
CLF16,2015-10-19 18:30,20,47.18,47.23,47.18,47.23,7
CLF16,2015-10-19 19:00,20,47.24,47.24,47.21,47.21,13
CLF16,2015-10-19 19:30,20,47.22,47.22,47.2,47.21,8
CLF16,2015-10-19 20:00,20,47.22,47.22,47.13,47.14,60
CLF16,2015-10-19 20:30,20,47.14,47.17,47.14,47.17,10
CLF16,2015-10-19 21:00,20,47.15,47.17,47.13,47.16,15
CLF16,2015-10-19 21:30,20,47.16,47.16,47.11,47.11,4
CLF16,2015-10-19 22:00,20,47.11,47.11,47.04,47.06,15
CLF16,2015-10-19 22:30,20,47.07,47.14,47.05,47.1,20
CLF16,2015-10-19 23:00,20,47.13,47.16,47.12,47.16,8
CLF16,2015-10-19 23:30,20,47.16,47.19,47.16,47.18,5
CLF16,2015-10-20 00:00,20,47.17,47.17,47.14,47.14,27
CLF16,2015-10-20 00:30,20,47.16,47.18,47.12,47.13,28
CLF16,2015-10-20 01:00,20,47.11,47.14,47.07,47.12,18
CLF16,2015-10-20 01:30,20,47.08,47.17,47.07,47.17,40
CLF16,2015-10-20 02:00,20,47.15,47.37,47.13,47.26,84
CLF16,2015-10-20 02:30,20,47.27,47.33,47.13,47.17,172
CLF16,2015-10-20 03:00,20,47.15,47.24,46.86,46.86,536
CLF16,2015-10-20 03:30,20,46.89,47.13,46.88,46.88,279
CLF16,2015-10-20 04:00,20,46.88,47.01,46.84,46.98,166
CLF16,2015-10-20 04:30,20,47.01,47.19,47.01,47.16,112
CLF16,2015-10-20 05:00,20,47.12,47.14,46.94,46.96,52
CLF16,2015-10-20 05:30,20,46.96,46.97,46.9,46.96,17
CLF16,2015-10-20 06:00,20,46.98,47.07,46.92,47.03,89
CLF16,2015-10-20 06:30,20,47.02,47.16,47.02,47.03,155
CLF16,2015-10-20 07:00,20,47.03,47.13,46.94,47,208
CLF16,2015-10-20 07:30,20,46.97,47.29,46.96,47.23,624
CLF16,2015-10-20 08:00,20,47.24,47.26,46.87,46.98,801
CLF16,2015-10-20 08:30,20,46.98,47.22,46.95,47.21,1014
CLF16,2015-10-20 09:00,20,47.2,47.47,47.15,47.29,1042
CLF16,2015-10-20 09:30,20,47.28,47.59,47.27,47.38,893
CLF16,2015-10-20 10:00,20,47.39,47.39,47.06,47.06,1205
CLF16,2015-10-20 10:30,20,47.07,47.15,46.7,46.82,1519
CLF16,2015-10-20 11:00,20,46.82,46.95,46.73,46.83,1032
CLF16,2015-10-20 11:30,20,46.84,46.84,46.63,46.75,680
CLF16,2015-10-20 12:00,20,46.74,46.79,46.59,46.65,659
CLF16,2015-10-20 12:30,20,46.64,46.83,46.47,46.55,946
CLF16,2015-10-20 13:00,20,46.55,47.06,46.53,47.03,2473
CLF16,2015-10-20 13:30,20,47.03,47.08,46.93,47.06,680
CLF16,2015-10-20 14:00,20,47.07,47.07,46.93,46.94,190
CLF16,2015-10-20 14:30,20,46.92,46.93,46.8,46.83,203
CLF16,2015-10-20 15:00,20,46.81,46.89,46.81,46.87,115
CLF16,2015-10-20 15:30,20,46.83,46.83,46.6,46.66,313
CLF16,2015-10-20 17:00,21,46.61,46.67,46.61,46.66,34
CLF16,2015-10-20 17:30,21,46.68,46.68,46.68,46.68,1
CLF16,2015-10-20 18:00,21,46.7,46.7,46.64,46.64,2
CLF16,2015-10-20 18:30,21,46.63,46.63,46.63,46.63,1
CLF16,2015-10-20 19:00,21,46.62,46.67,46.62,46.67,39
CLF16,2015-10-20 19:30,21,46.68,46.73,46.68,46.71,26
CLF16,2015-10-20 20:00,21,46.73,46.77,46.68,46.68,52
CLF16,2015-10-20 20:30,21,46.68,46.68,46.62,46.62,21
CLF16,2015-10-20 21:00,21,46.67,46.69,46.67,46.69,33
CLF16,2015-10-20 21:30,21,46.7,46.73,46.68,46.73,4
CLF16,2015-10-20 22:00,21,46.74,46.8,46.74,46.8,10
CLF16,2015-10-20 22:30,21,46.79,46.79,46.73,46.73,13
CLF16,2015-10-20 23:00,21,46.74,46.76,46.74,46.76,2
CLF16,2015-10-20 23:30,21,46.75,46.8,46.73,46.73,43
CLF16,2015-10-21 00:00,21,46.76,46.78,46.73,46.76,33
CLF16,2015-10-21 00:30,21,46.76,46.77,46.7,46.73,14
CLF16,2015-10-21 01:00,21,46.7,46.72,46.62,46.63,21
CLF16,2015-10-21 01:30,21,46.62,46.63,46.53,46.53,137
CLF16,2015-10-21 02:00,21,46.62,46.62,46.19,46.22,357
CLF16,2015-10-21 02:30,21,46.22,46.31,46.07,46.25,432
CLF16,2015-10-21 03:00,21,46.26,46.39,46.23,46.39,245
CLF16,2015-10-21 03:30,21,46.36,46.46,46.32,46.35,98
CLF16,2015-10-21 04:00,21,46.34,46.55,46.32,46.47,274
CLF16,2015-10-21 04:30,21,46.5,46.56,46.34,46.35,84
CLF16,2015-10-21 05:00,21,46.38,46.45,46.36,46.4,27
CLF16,2015-10-21 05:30,21,46.43,46.48,46.43,46.43,112
CLF16,2015-10-21 06:00,21,46.42,46.51,46.39,46.48,105
CLF16,2015-10-21 06:30,21,46.48,46.56,46.38,46.38,107
CLF16,2015-10-21 07:00,21,46.4,46.43,46.22,46.22,240
CLF16,2015-10-21 07:30,21,46.22,46.32,46.12,46.17,672
CLF16,2015-10-21 08:00,21,46.18,46.25,45.98,46.12,1164
CLF16,2015-10-21 08:30,21,46.13,46.3,45.89,45.97,1473
CLF16,2015-10-21 09:00,21,45.96,46.03,45.67,45.9,1479
CLF16,2015-10-21 09:30,21,45.75,46.24,45.61,46.19,1757
CLF16,2015-10-21 10:00,21,46.19,46.62,46,46.4,1513
CLF16,2015-10-21 10:30,21,46.4,46.46,45.91,45.93,3687
CLF16,2015-10-21 11:00,21,45.94,46.1,45.86,46,1825
CLF16,2015-10-21 11:30,21,46.01,46.19,45.93,46.03,527
CLF16,2015-10-21 12:00,21,46.02,46.03,45.8,45.82,713
CLF16,2015-10-21 12:30,21,45.82,46.04,45.79,46,528
CLF16,2015-10-21 13:00,21,46,46.01,45.75,45.94,2101
CLF16,2015-10-21 13:30,21,45.93,46.04,45.89,46,779
CLF16,2015-10-21 14:00,21,46.02,46.08,45.92,45.95,471
CLF16,2015-10-21 14:30,21,45.96,45.98,45.87,45.87,289
CLF16,2015-10-21 15:00,21,45.87,45.95,45.86,45.95,152
CLF16,2015-10-21 15:30,21,45.93,45.97,45.9,45.97,12
CLF16,2015-10-21 17:00,22,45.97,46.11,45.97,46.11,6
CLF16,2015-10-21 17:30,22,46.08,46.08,46.06,46.06,8
CLF16,2015-10-21 18:00,22,46.01,46.04,45.99,46,10
CLF16,2015-10-21 18:30,22,46,46,46,46,1
CLF16,2015-10-21 19:00,22,46.02,46.1,46.02,46.09,50
CLF16,2015-10-21 19:30,22,46.07,46.1,46.06,46.06,8
CLF16,2015-10-21 20:00,22,46.08,46.12,46.07,46.12,10
CLF16,2015-10-21 20:30,22,46.11,46.11,46.09,46.11,11
CLF16,2015-10-21 21:00,22,46.11,46.25,46.11,46.2,33
CLF16,2015-10-21 21:30,22,46.15,46.21,46.15,46.2,9
CLF16,2015-10-21 22:00,22,46.19,46.23,46.15,46.15,19
CLF16,2015-10-21 22:30,22,46.17,46.17,46.07,46.16,29
CLF16,2015-10-21 23:00,22,46.16,46.17,46.16,46.17,2
CLF16,2015-10-21 23:30,22,46.15,46.17,46.12,46.14,15
CLF16,2015-10-22 00:00,22,46.16,46.16,46.14,46.14,2
CLF16,2015-10-22 00:30,22,46.14,46.17,46.13,46.16,12
CLF16,2015-10-22 01:00,22,46.15,46.15,46.1,46.13,11
CLF16,2015-10-22 01:30,22,46.14,46.23,46.12,46.15,37
CLF16,2015-10-22 02:00,22,46.12,46.18,46.1,46.15,84
CLF16,2015-10-22 02:30,22,46.15,46.16,45.97,46.08,109
CLF16,2015-10-22 03:00,22,46.07,46.33,46.06,46.3,133
CLF16,2015-10-22 03:30,22,46.29,46.42,46.24,46.35,183
CLF16,2015-10-22 04:00,22,46.37,46.39,46.26,46.35,75
CLF16,2015-10-22 04:30,22,46.36,46.37,46.29,46.36,92
CLF16,2015-10-22 05:00,22,46.35,46.45,46.35,46.44,63
CLF16,2015-10-22 05:30,22,46.46,46.56,46.46,46.51,88
CLF16,2015-10-22 06:00,22,46.55,46.66,46.55,46.55,123
CLF16,2015-10-22 06:30,22,46.56,46.57,46.46,46.47,97
CLF16,2015-10-22 07:00,22,46.48,46.75,46.47,46.63,521
CLF16,2015-10-22 07:30,22,46.64,46.72,46.35,46.51,532
CLF16,2015-10-22 08:00,22,46.5,46.53,46.27,46.47,936
CLF16,2015-10-22 08:30,22,46.48,46.81,46.35,46.67,1801
CLF16,2015-10-22 09:00,22,46.68,46.8,46.23,46.28,1856
CLF16,2015-10-22 09:30,22,46.28,46.3,46.07,46.23,1113
CLF16,2015-10-22 10:00,22,46.25,46.37,46.02,46.11,953
CLF16,2015-10-22 10:30,22,46.12,46.32,46.05,46.25,533
CLF16,2015-10-22 11:00,22,46.22,46.22,45.86,46,952
CLF16,2015-10-22 11:30,22,45.96,46.12,45.93,45.98,1010
CLF16,2015-10-22 12:00,22,45.99,45.99,45.72,45.83,832
CLF16,2015-10-22 12:30,22,45.83,45.93,45.67,45.73,499
CLF16,2015-10-22 13:00,22,45.72,46.19,45.65,46.14,2224
CLF16,2015-10-22 13:30,22,46.14,46.24,46.11,46.2,712
CLF16,2015-10-22 14:00,22,46.2,46.28,46.13,46.25,550
CLF16,2015-10-22 14:30,22,46.25,46.27,46.18,46.25,454
CLF16,2015-10-22 15:00,22,46.24,46.25,46.17,46.21,268
CLF16,2015-10-22 15:30,22,46.2,46.27,46.16,46.27,55
CLF16,2015-10-22 17:00,23,46.19,46.19,46.03,46.14,18
CLF16,2015-10-22 17:30,23,46.08,46.15,46.08,46.15,8
CLF16,2015-10-22 18:00,23,46.18,46.24,46.18,46.24,9
CLF16,2015-10-22 18:30,23,46.23,46.23,46.22,46.22,2
CLF16,2015-10-22 19:00,23,46.25,46.26,46.23,46.23,20
CLF16,2015-10-22 19:30,23,46.26,46.28,46.25,46.28,7
CLF16,2015-10-22 20:00,23,46.29,46.35,46.28,46.33,33
CLF16,2015-10-22 20:30,23,46.34,46.38,46.33,46.33,19
CLF16,2015-10-22 21:00,23,46.33,46.39,46.33,46.36,20
CLF16,2015-10-22 21:30,23,46.38,46.42,46.38,46.41,37
CLF16,2015-10-22 22:00,23,46.42,46.48,46.36,46.39,29
CLF16,2015-10-22 22:30,23,46.39,46.4,46.33,46.39,61
CLF16,2015-10-22 23:00,23,46.35,46.38,46.33,46.35,24
CLF16,2015-10-22 23:30,23,46.32,46.33,46.29,46.29,18
CLF16,2015-10-23 00:00,23,46.28,46.31,46.28,46.3,8
CLF16,2015-10-23 00:30,23,46.31,46.32,46.3,46.3,5
CLF16,2015-10-23 01:00,23,46.38,46.41,46.31,46.38,41
CLF16,2015-10-23 01:30,23,46.4,46.49,46.37,46.49,89
CLF16,2015-10-23 02:00,23,46.5,46.54,46.41,46.41,132
CLF16,2015-10-23 02:30,23,46.41,46.42,46.27,46.27,115
CLF16,2015-10-23 03:00,23,46.25,46.35,46.13,46.2,203
CLF16,2015-10-23 03:30,23,46.18,46.33,46.18,46.25,94
CLF16,2015-10-23 04:00,23,46.25,46.33,46.14,46.26,97
CLF16,2015-10-23 04:30,23,46.26,46.41,46.23,46.35,161
CLF16,2015-10-23 05:00,23,46.37,46.38,46.29,46.35,37
CLF16,2015-10-23 05:30,23,46.31,46.34,46.13,46.13,147
CLF16,2015-10-23 06:00,23,46.13,46.51,46.02,46.49,640
CLF16,2015-10-23 06:30,23,46.5,46.5,46.34,46.46,144
CLF16,2015-10-23 07:00,23,46.44,46.52,46.19,46.2,341
CLF16,2015-10-23 07:30,23,46.18,46.23,45.73,45.86,1277
CLF16,2015-10-23 08:00,23,45.85,45.86,45.01,45.35,3821
CLF16,2015-10-23 08:30,23,45.36,45.39,45.07,45.35,4106
CLF16,2015-10-23 09:00,23,45.33,45.54,45.25,45.4,2091
CLF16,2015-10-23 09:30,23,45.42,45.86,45.42,45.71,3059
CLF16,2015-10-23 10:00,23,45.72,45.85,45.42,45.42,1439
CLF16,2015-10-23 10:30,23,45.43,45.54,45.26,45.47,1124
CLF16,2015-10-23 11:00,23,45.48,45.7,45.41,45.57,952
CLF16,2015-10-23 11:30,23,45.57,45.78,45.53,45.68,1229
CLF16,2015-10-23 12:00,23,45.66,45.66,45.28,45.59,1453
CLF16,2015-10-23 12:30,23,45.59,45.66,45.42,45.47,637
CLF16,2015-10-23 13:00,23,45.46,45.76,45.4,45.47,1960
CLF16,2015-10-23 13:30,23,45.46,45.64,45.44,45.6,577
CLF16,2015-10-23 14:00,23,45.61,45.62,45.57,45.6,307
CLF16,2015-10-23 14:30,23,45.6,45.61,45.52,45.52,321
CLF16,2015-10-23 15:00,23,45.53,45.54,45.5,45.52,137
CLF16,2015-10-23 15:30,23,45.52,45.65,45.52,45.65,113
CLF16,2015-10-25 17:00,26,45.62,45.65,45.48,45.52,23
CLF16,2015-10-25 17:30,26,45.5,45.52,45.5,45.52,8
CLF16,2015-10-25 18:00,26,45.5,45.51,45.47,45.5,13
CLF16,2015-10-25 18:30,26,45.51,45.51,45.51,45.51,3
CLF16,2015-10-25 19:00,26,45.5,45.52,45.48,45.49,24
CLF16,2015-10-25 19:30,26,45.49,45.5,45.33,45.34,36
CLF16,2015-10-25 20:00,26,45.35,45.45,45.35,45.44,39
CLF16,2015-10-25 20:30,26,45.46,45.53,45.44,45.51,83
CLF16,2015-10-25 21:00,26,45.53,45.58,45.5,45.58,50
CLF16,2015-10-25 21:30,26,45.54,45.58,45.54,45.57,6
CLF16,2015-10-25 22:00,26,45.58,45.68,45.58,45.68,11
CLF16,2015-10-25 22:30,26,45.68,45.69,45.62,45.65,13
CLF16,2015-10-25 23:00,26,45.64,45.68,45.64,45.68,6
CLF16,2015-10-25 23:30,26,45.68,45.68,45.61,45.64,21
CLF16,2015-10-26 00:00,26,45.66,45.66,45.58,45.66,11
CLF16,2015-10-26 00:30,26,45.61,45.61,45.57,45.57,16
CLF16,2015-10-26 01:00,26,45.62,45.62,45.58,45.59,77
CLF16,2015-10-26 01:30,26,45.58,45.59,45.52,45.52,47
CLF16,2015-10-26 02:00,26,45.51,45.61,45.46,45.61,40
CLF16,2015-10-26 02:30,26,45.6,45.65,45.56,45.6,27
CLF16,2015-10-26 03:00,26,45.6,45.66,45.53,45.59,204
CLF16,2015-10-26 03:30,26,45.6,45.82,45.6,45.76,138
CLF16,2015-10-26 04:00,26,45.79,45.8,45.7,45.8,69
CLF16,2015-10-26 04:30,26,45.79,45.82,45.72,45.77,42
CLF16,2015-10-26 05:00,26,45.79,45.81,45.73,45.76,11
CLF16,2015-10-26 05:30,26,45.72,45.72,45.59,45.68,165
CLF16,2015-10-26 06:00,26,45.63,45.75,45.63,45.74,72
CLF16,2015-10-26 06:30,26,45.75,45.77,45.47,45.55,342
CLF16,2015-10-26 07:00,26,45.55,45.61,45.37,45.46,371
CLF16,2015-10-26 07:30,26,45.47,45.5,45.16,45.23,815
CLF16,2015-10-26 08:00,26,45.24,45.4,45.12,45.26,1276
CLF16,2015-10-26 08:30,26,45.25,45.34,44.86,44.87,2419
CLF16,2015-10-26 09:00,26,44.86,45.15,44.84,45.06,1221
CLF16,2015-10-26 09:30,26,45.04,45.23,44.91,44.98,1050
CLF16,2015-10-26 10:00,26,44.97,45.23,44.96,45.11,1424
CLF16,2015-10-26 10:30,26,45.12,45.2,44.95,45,702
CLF16,2015-10-26 11:00,26,45.01,45.24,45.01,45.2,816
CLF16,2015-10-26 11:30,26,45.2,45.23,45.09,45.14,678
CLF16,2015-10-26 12:00,26,45.14,45.18,45.01,45.06,753
CLF16,2015-10-26 12:30,26,45.06,45.08,44.79,44.89,1102
CLF16,2015-10-26 13:00,26,44.88,45.08,44.81,44.95,2695
CLF16,2015-10-26 13:30,26,44.95,45.01,44.87,44.9,779
CLF16,2015-10-26 14:00,26,44.9,44.91,44.84,44.86,331
CLF16,2015-10-26 14:30,26,44.86,44.86,44.72,44.72,292
CLF16,2015-10-26 15:00,26,44.73,44.73,44.55,44.7,402
CLF16,2015-10-26 15:30,26,44.68,44.73,44.63,44.63,110
CLF16,2015-10-26 17:00,27,44.69,44.78,44.64,44.75,70
CLF16,2015-10-26 17:30,27,44.76,44.8,44.73,44.79,10
CLF16,2015-10-26 18:00,27,44.79,44.79,44.77,44.77,20
CLF16,2015-10-26 18:30,27,44.76,44.79,44.74,44.79,36
CLF16,2015-10-26 19:00,27,44.78,44.81,44.71,44.72,45
CLF16,2015-10-26 19:30,27,44.72,44.76,44.72,44.75,26
CLF16,2015-10-26 20:00,27,44.75,44.79,44.73,44.76,22
CLF16,2015-10-26 20:30,27,44.76,44.76,44.66,44.66,12
CLF16,2015-10-26 21:00,27,44.66,44.66,44.28,44.34,302
CLF16,2015-10-26 21:30,27,44.36,44.38,44.24,44.26,103
CLF16,2015-10-26 22:00,27,44.28,44.34,44.24,44.34,33
CLF16,2015-10-26 22:30,27,44.38,44.41,44.34,44.39,34
CLF16,2015-10-26 23:00,27,44.4,44.42,44.34,44.41,41
CLF16,2015-10-26 23:30,27,44.44,44.47,44.42,44.42,16
CLF16,2015-10-27 00:00,27,44.43,44.45,44.39,44.41,22
CLF16,2015-10-27 00:30,27,44.38,44.39,44.35,44.39,21
CLF16,2015-10-27 01:00,27,44.42,44.42,44.35,44.37,15
CLF16,2015-10-27 01:30,27,44.37,44.41,44.26,44.41,68
CLF16,2015-10-27 02:00,27,44.36,44.45,44.36,44.4,21
CLF16,2015-10-27 02:30,27,44.4,44.42,44.34,44.42,31
CLF16,2015-10-27 03:00,27,44.42,44.45,44.35,44.42,97
CLF16,2015-10-27 03:30,27,44.42,44.45,44.38,44.4,179
CLF16,2015-10-27 04:00,27,44.41,44.52,44.41,44.5,64
CLF16,2015-10-27 04:30,27,44.48,44.66,44.47,44.54,188
CLF16,2015-10-27 05:00,27,44.5,44.57,44.42,44.42,195
CLF16,2015-10-27 05:30,27,44.4,44.43,44.31,44.4,99
CLF16,2015-10-27 06:00,27,44.39,44.39,44.21,44.3,165
CLF16,2015-10-27 06:30,27,44.3,44.37,44.28,44.35,153
CLF16,2015-10-27 07:00,27,44.33,44.36,44.25,44.29,374
CLF16,2015-10-27 07:30,27,44.31,44.35,44.01,44.02,1203
CLF16,2015-10-27 08:00,27,44.04,44.04,43.69,43.82,2542
CLF16,2015-10-27 08:30,27,43.82,43.96,43.73,43.81,1545
CLF16,2015-10-27 09:00,27,43.81,43.93,43.52,43.63,1846
CLF16,2015-10-27 09:30,27,43.62,44.22,43.62,43.99,2868
CLF16,2015-10-27 10:00,27,44.01,44.05,43.76,43.97,1381
CLF16,2015-10-27 10:30,27,43.97,44.05,43.81,43.86,888
CLF16,2015-10-27 11:00,27,43.86,43.95,43.74,43.86,899
CLF16,2015-10-27 11:30,27,43.87,43.93,43.73,43.75,755
CLF16,2015-10-27 12:00,27,43.74,43.91,43.7,43.83,820
CLF16,2015-10-27 12:30,27,43.83,44.02,43.81,43.97,1121
CLF16,2015-10-27 13:00,27,43.98,44.16,43.82,44.14,2136
CLF16,2015-10-27 13:30,27,44.13,44.21,44.07,44.07,974
CLF16,2015-10-27 14:00,27,44.07,44.12,44.04,44.07,209
CLF16,2015-10-27 14:30,27,44.06,44.16,44.05,44.16,158
CLF16,2015-10-27 15:00,27,44.16,44.17,44.1,44.12,112
CLF16,2015-10-27 15:30,27,44.15,44.39,44.09,44.3,107
CLF16,2015-10-27 17:00,28,44.3,44.37,44.2,44.22,33
CLF16,2015-10-27 17:30,28,44.27,44.33,44.27,44.3,29
CLF16,2015-10-27 18:00,28,44.29,44.33,44.24,44.24,12
CLF16,2015-10-27 18:30,28,44.18,44.24,44.17,44.21,10
CLF16,2015-10-27 19:00,28,44.22,44.28,44.21,44.23,37
CLF16,2015-10-27 19:30,28,44.19,44.21,44.15,44.17,27
CLF16,2015-10-27 20:00,28,44.17,44.2,44.14,44.17,13
CLF16,2015-10-27 20:30,28,44.15,44.21,44.15,44.21,10
CLF16,2015-10-27 21:00,28,44.18,44.18,44.17,44.17,4
CLF16,2015-10-27 21:30,28,44.15,44.18,44.15,44.16,39
CLF16,2015-10-27 22:00,28,44.14,44.14,44.11,44.11,76
CLF16,2015-10-27 22:30,28,44.13,44.14,44.11,44.13,14
CLF16,2015-10-27 23:00,28,44.12,44.14,44.1,44.13,29
CLF16,2015-10-27 23:30,28,44.12,44.17,44.12,44.17,33
CLF16,2015-10-28 00:00,28,44.15,44.15,44.14,44.15,4
CLF16,2015-10-28 00:30,28,44.13,44.16,44.13,44.15,38
CLF16,2015-10-28 01:00,28,44.15,44.19,44.15,44.15,24
CLF16,2015-10-28 01:30,28,44.13,44.13,44.1,44.11,18
CLF16,2015-10-28 02:00,28,44.14,44.18,44.11,44.12,11
CLF16,2015-10-28 02:30,28,44.08,44.08,43.98,44.02,200
CLF16,2015-10-28 03:00,28,44.03,44.21,44.03,44.21,156
CLF16,2015-10-28 03:30,28,44.2,44.5,44.15,44.44,189
CLF16,2015-10-28 04:00,28,44.44,44.56,44.38,44.48,281
CLF16,2015-10-28 04:30,28,44.49,44.49,44.31,44.36,120
CLF16,2015-10-28 05:00,28,44.32,44.54,44.3,44.42,249
CLF16,2015-10-28 05:30,28,44.42,44.46,44.37,44.41,74
CLF16,2015-10-28 06:00,28,44.44,44.63,44.42,44.52,239
CLF16,2015-10-28 06:30,28,44.5,44.5,44.39,44.43,144
CLF16,2015-10-28 07:00,28,44.45,44.56,44.37,44.54,247
CLF16,2015-10-28 07:30,28,44.54,44.55,44.39,44.46,608
CLF16,2015-10-28 08:00,28,44.45,44.69,44.45,44.64,1795
CLF16,2015-10-28 08:30,28,44.65,44.86,44.46,44.82,1625
CLF16,2015-10-28 09:00,28,44.83,45.85,44.83,45.42,4823
CLF16,2015-10-28 09:30,28,45.46,46.51,45.44,46.45,5283
CLF16,2015-10-28 10:00,28,46.44,46.84,46.26,46.57,3565
CLF16,2015-10-28 10:30,28,46.58,46.7,46.38,46.43,1307
CLF16,2015-10-28 11:00,28,46.44,46.66,46.42,46.62,1197
CLF16,2015-10-28 11:30,28,46.62,46.68,46.55,46.61,788
CLF16,2015-10-28 12:00,28,46.61,46.81,46.61,46.73,1155
CLF16,2015-10-28 12:30,28,46.73,46.89,46.55,46.84,1328
CLF16,2015-10-28 13:00,28,46.85,46.86,46.26,46.83,6240
CLF16,2015-10-28 13:30,28,46.82,46.82,46.44,46.53,1630
CLF16,2015-10-28 14:00,28,46.56,46.71,46.5,46.69,527
CLF16,2015-10-28 14:30,28,46.68,46.86,46.68,46.82,411
CLF16,2015-10-28 15:00,28,46.83,47.08,46.8,47,586
CLF16,2015-10-28 15:30,28,47.01,47.07,46.99,47.03,126
CLF16,2015-10-28 17:00,29,46.96,47,46.9,46.9,61
CLF16,2015-10-28 17:30,29,46.89,46.95,46.88,46.9,23
CLF16,2015-10-28 18:00,29,46.9,46.93,46.84,46.84,34
CLF16,2015-10-28 18:30,29,46.85,46.89,46.82,46.83,44
CLF16,2015-10-28 19:00,29,46.83,46.86,46.82,46.84,190
CLF16,2015-10-28 19:30,29,46.84,46.85,46.75,46.75,38
CLF16,2015-10-28 20:00,29,46.74,46.74,46.67,46.72,82
CLF16,2015-10-28 20:30,29,46.7,46.7,46.62,46.66,44
CLF16,2015-10-28 21:00,29,46.65,46.7,46.65,46.7,31
CLF16,2015-10-28 21:30,29,46.66,46.69,46.65,46.65,47
CLF16,2015-10-28 22:00,29,46.63,46.65,46.58,46.62,114
CLF16,2015-10-28 22:30,29,46.61,46.62,46.57,46.57,78
CLF16,2015-10-28 23:00,29,46.57,46.66,46.57,46.66,54
CLF16,2015-10-28 23:30,29,46.61,46.62,46.55,46.57,111
CLF16,2015-10-29 00:00,29,46.56,46.56,46.52,46.55,222
CLF16,2015-10-29 00:30,29,46.57,46.62,46.54,46.55,31
CLF16,2015-10-29 01:00,29,46.55,46.58,46.45,46.47,73
CLF16,2015-10-29 01:30,29,46.48,46.48,46.34,46.42,51
CLF16,2015-10-29 02:00,29,46.43,46.57,46.42,46.5,84
CLF16,2015-10-29 02:30,29,46.5,46.57,46.43,46.51,81
CLF16,2015-10-29 03:00,29,46.49,46.49,46.22,46.22,247
CLF16,2015-10-29 03:30,29,46.24,46.27,46.11,46.2,300
CLF16,2015-10-29 04:00,29,46.21,46.39,46.15,46.28,172
CLF16,2015-10-29 04:30,29,46.26,46.48,46.26,46.32,113
CLF16,2015-10-29 05:00,29,46.31,46.5,46.19,46.38,165
CLF16,2015-10-29 05:30,29,46.41,46.46,46.06,46.06,384
CLF16,2015-10-29 06:00,29,46.06,46.22,46.04,46.14,281
CLF16,2015-10-29 06:30,29,46.14,46.37,46.11,46.34,145
CLF16,2015-10-29 07:00,29,46.32,46.42,46.11,46.23,318
CLF16,2015-10-29 07:30,29,46.24,47.04,46.2,47,1985
CLF16,2015-10-29 08:00,29,47.01,47.3,46.7,46.83,3373
CLF16,2015-10-29 08:30,29,46.85,47.27,46.85,47.14,1419
CLF16,2015-10-29 09:00,29,47.14,47.59,46.96,47.4,3744
CLF16,2015-10-29 09:30,29,47.43,47.47,46.6,46.63,2588
CLF16,2015-10-29 10:00,29,46.64,46.87,46.49,46.81,1578
CLF16,2015-10-29 10:30,29,46.81,47.11,46.81,47.01,981
CLF16,2015-10-29 11:00,29,47,47.24,46.97,47.2,1404
CLF16,2015-10-29 11:30,29,47.2,47.21,46.63,46.66,1128
CLF16,2015-10-29 12:00,29,46.66,46.99,46.66,46.93,1153
CLF16,2015-10-29 12:30,29,46.93,47.03,46.71,46.9,1401
CLF16,2015-10-29 13:00,29,46.86,47.03,46.71,46.86,3209
CLF16,2015-10-29 13:30,29,46.86,46.89,46.64,46.66,962
CLF16,2015-10-29 14:00,29,46.65,46.7,46.56,46.57,664
CLF16,2015-10-29 14:30,29,46.56,46.65,46.54,46.61,671
CLF16,2015-10-29 15:00,29,46.61,46.62,46.55,46.56,140
CLF16,2015-10-29 15:30,29,46.55,46.57,46.55,46.57,8
CLF16,2015-10-29 17:00,30,46.58,46.6,46.5,46.5,23
CLF16,2015-10-29 17:30,30,46.53,46.54,46.53,46.54,6
CLF16,2015-10-29 18:00,30,46.48,46.62,46.47,46.61,72
CLF16,2015-10-29 18:30,30,46.65,46.66,46.58,46.58,6
CLF16,2015-10-29 19:00,30,46.59,46.71,46.57,46.7,18
CLF16,2015-10-29 19:30,30,46.68,46.71,46.67,46.67,13
CLF16,2015-10-29 20:00,30,46.63,46.7,46.63,46.65,12
CLF16,2015-10-29 20:30,30,46.65,46.65,46.64,46.64,6
CLF16,2015-10-29 21:00,30,46.68,46.7,46.67,46.67,17
CLF16,2015-10-29 21:30,30,46.64,46.72,46.64,46.72,66
CLF16,2015-10-29 22:00,30,46.7,46.7,46.67,46.69,26
CLF16,2015-10-29 22:30,30,46.68,46.77,46.67,46.73,43
CLF16,2015-10-29 23:00,30,46.73,46.74,46.71,46.73,14
CLF16,2015-10-29 23:30,30,46.76,46.77,46.74,46.74,32
CLF16,2015-10-30 00:00,30,46.69,46.69,46.68,46.69,7
CLF16,2015-10-30 00:30,30,46.71,46.71,46.63,46.63,9
CLF16,2015-10-30 01:00,30,46.61,46.62,46.53,46.58,29
CLF16,2015-10-30 01:30,30,46.62,46.62,46.55,46.55,23
CLF16,2015-10-30 02:00,30,46.54,46.63,46.54,46.63,16
CLF16,2015-10-30 02:30,30,46.62,46.62,46.45,46.53,36
CLF16,2015-10-30 03:00,30,46.5,46.55,46.33,46.54,170
CLF16,2015-10-30 03:30,30,46.53,46.57,46.36,46.39,181
CLF16,2015-10-30 04:00,30,46.42,46.55,46.41,46.54,62
CLF16,2015-10-30 04:30,30,46.59,46.83,46.54,46.75,326
CLF16,2015-10-30 05:00,30,46.74,46.98,46.65,46.96,346
CLF16,2015-10-30 05:30,30,46.93,47.21,46.86,47.11,391
CLF16,2015-10-30 06:00,30,47.12,47.15,46.97,46.97,261
CLF16,2015-10-30 06:30,30,47.01,47.1,46.91,47.1,162
CLF16,2015-10-30 07:00,30,47.08,47.12,46.88,46.9,337
CLF16,2015-10-30 07:30,30,46.91,47.16,46.69,47.05,954
CLF16,2015-10-30 08:00,30,47.07,47.11,46.63,46.74,961
CLF16,2015-10-30 08:30,30,46.75,46.89,46.49,46.57,848
CLF16,2015-10-30 09:00,30,46.58,46.88,46.49,46.82,1039
CLF16,2015-10-30 09:30,30,46.83,46.99,46.6,46.63,1326
CLF16,2015-10-30 10:00,30,46.62,46.91,46.62,46.86,932
CLF16,2015-10-30 10:30,30,46.88,47.15,46.86,46.97,1423
CLF16,2015-10-30 11:00,30,46.98,47.5,46.98,47,1884
CLF16,2015-10-30 11:30,30,47.02,47.27,46.92,47.24,1079
CLF16,2015-10-30 12:00,30,47.23,47.57,47.23,47.52,1348
CLF16,2015-10-30 12:30,30,47.51,47.67,47.41,47.58,1939
CLF16,2015-10-30 13:00,30,47.56,47.9,47.42,47.49,3407
CLF16,2015-10-30 13:30,30,47.48,47.51,47.18,47.26,1086
CLF16,2015-10-30 14:00,30,47.26,47.31,47.18,47.2,401
CLF16,2015-10-30 14:30,30,47.21,47.3,47.19,47.28,186
CLF16,2015-10-30 15:00,30,47.28,47.35,47.25,47.33,126
CLF16,2015-10-30 15:30,30,47.33,47.33,47.24,47.27,55
CLF16,2015-11-01 17:00,2,47.26,47.28,47.16,47.19,52
CLF16,2015-11-01 17:30,2,47.19,47.19,47.11,47.14,54
CLF16,2015-11-01 18:00,2,47.14,47.14,47.07,47.07,17
CLF16,2015-11-01 18:30,2,47.08,47.17,47.05,47.16,52
CLF16,2015-11-01 19:00,2,47.17,47.17,47.07,47.1,26
CLF16,2015-11-01 19:30,2,47.14,47.28,47.13,47.26,46
CLF16,2015-11-01 20:00,2,47.28,47.28,47.19,47.25,33
CLF16,2015-11-01 20:30,2,47.27,47.33,47.27,47.31,65
CLF16,2015-11-01 21:00,2,47.29,47.31,47.26,47.29,44
CLF16,2015-11-01 21:30,2,47.26,47.28,47.25,47.28,21
CLF16,2015-11-01 22:00,2,47.29,47.29,47.27,47.27,8
CLF16,2015-11-01 22:30,2,47.27,47.27,47.24,47.24,10
CLF16,2015-11-01 23:00,2,47.24,47.28,47.24,47.28,9
CLF16,2015-11-01 23:30,2,47.25,47.34,47.25,47.34,10
CLF16,2015-11-02 00:00,2,47.33,47.33,47.29,47.29,3
CLF16,2015-11-02 00:30,2,47.27,47.29,47.26,47.29,4
CLF16,2015-11-02 01:00,2,47.27,47.31,47.19,47.21,42
CLF16,2015-11-02 01:30,2,47.2,47.47,47.14,47.41,161
CLF16,2015-11-02 02:00,2,47.4,47.41,47.07,47.13,214
CLF16,2015-11-02 02:30,2,47.12,47.17,46.88,46.97,242
CLF16,2015-11-02 03:00,2,47,47,46.85,46.94,103
CLF16,2015-11-02 03:30,2,46.96,47.12,46.8,46.81,174
CLF16,2015-11-02 04:00,2,46.81,46.82,46.71,46.77,114
CLF16,2015-11-02 04:30,2,46.73,46.85,46.66,46.67,192
CLF16,2015-11-02 05:00,2,46.65,46.73,46.58,46.71,377
CLF16,2015-11-02 05:30,2,46.7,46.78,46.68,46.71,89
CLF16,2015-11-02 06:00,2,46.7,46.76,46.69,46.76,70
CLF16,2015-11-02 06:30,2,46.73,46.85,46.45,46.78,519
CLF16,2015-11-02 07:00,2,46.78,46.86,46.65,46.74,267
CLF16,2015-11-02 07:30,2,46.71,46.97,46.69,46.91,531
CLF16,2015-11-02 08:00,2,46.91,47.15,46.79,46.88,1071
CLF16,2015-11-02 08:30,2,46.88,47.29,46.82,47.23,998
CLF16,2015-11-02 09:00,2,47.22,47.6,47.14,47.26,1727
CLF16,2015-11-02 09:30,2,47.27,47.49,47.04,47.14,918
CLF16,2015-11-02 10:00,2,47.08,47.23,46.87,46.95,899
CLF16,2015-11-02 10:30,2,46.94,47.04,46.8,46.97,869
CLF16,2015-11-02 11:00,2,46.98,47.16,46.91,47.1,654
CLF16,2015-11-02 11:30,2,47.1,47.1,46.88,46.96,499
CLF16,2015-11-02 12:00,2,46.96,46.99,46.76,46.81,562
CLF16,2015-11-02 12:30,2,46.8,46.99,46.77,46.86,560
CLF16,2015-11-02 13:00,2,46.88,47.13,46.86,47.03,1804
CLF16,2015-11-02 13:30,2,47.02,47.03,46.95,46.98,332
CLF16,2015-11-02 14:00,2,46.97,47.08,46.97,47.03,251
CLF16,2015-11-02 14:30,2,47.02,47.05,47,47.01,267
CLF16,2015-11-02 15:00,2,47.01,47.03,46.95,46.99,144
CLF16,2015-11-02 15:30,2,47.01,47.01,46.97,46.97,19
CLF16,2015-11-02 17:00,3,47.03,47.11,46.99,47.07,44
CLF16,2015-11-02 17:30,3,47.07,47.23,47.07,47.21,14
CLF16,2015-11-02 18:00,3,47.23,47.23,47.16,47.19,6
CLF16,2015-11-02 18:30,3,47.18,47.24,47.17,47.24,16
CLF16,2015-11-02 19:00,3,47.2,47.25,47.16,47.23,94
CLF16,2015-11-02 19:30,3,47.18,47.21,47.16,47.2,29
CLF16,2015-11-02 20:00,3,47.2,47.21,47.18,47.18,9
CLF16,2015-11-02 20:30,3,47.19,47.19,47.1,47.11,52
CLF16,2015-11-02 21:00,3,47.12,47.14,47.09,47.11,64
CLF16,2015-11-02 21:30,3,47.12,47.13,47.06,47.12,56
CLF16,2015-11-02 22:00,3,47.1,47.1,47.1,47.1,2
CLF16,2015-11-02 22:30,3,47.13,47.21,47.13,47.2,8
CLF16,2015-11-02 23:00,3,47.19,47.19,47.17,47.17,2
CLF16,2015-11-02 23:30,3,47.22,47.22,47.18,47.19,6
CLF16,2015-11-03 00:00,3,47.11,47.12,47.06,47.06,30
CLF16,2015-11-03 00:30,3,47.05,47.1,47.05,47.1,13
CLF16,2015-11-03 01:00,3,47.1,47.13,47.09,47.09,18
CLF16,2015-11-03 01:30,3,47.06,47.08,47.01,47.08,87
CLF16,2015-11-03 02:00,3,47.09,47.14,46.96,46.99,201
CLF16,2015-11-03 02:30,3,46.96,47.06,46.86,46.97,233
CLF16,2015-11-03 03:00,3,46.98,47.15,46.95,47.13,193
CLF16,2015-11-03 03:30,3,47.13,47.32,47.13,47.21,229
CLF16,2015-11-03 04:00,3,47.21,47.41,47.21,47.36,254
CLF16,2015-11-03 04:30,3,47.4,47.5,47.34,47.39,366
CLF16,2015-11-03 05:00,3,47.41,47.44,47.31,47.43,172
CLF16,2015-11-03 05:30,3,47.43,47.51,47.38,47.49,601
CLF16,2015-11-03 06:00,3,47.49,47.52,47.31,47.35,207
CLF16,2015-11-03 06:30,3,47.38,47.42,47.31,47.39,99
CLF16,2015-11-03 07:00,3,47.39,47.39,47.22,47.27,186
CLF16,2015-11-03 07:30,3,47.25,47.86,47.21,47.85,1248
CLF16,2015-11-03 08:00,3,47.82,48.17,47.8,48.01,2264
CLF16,2015-11-03 08:30,3,48,48.04,47.72,47.8,2130
CLF16,2015-11-03 09:00,3,47.78,48.13,47.67,48.08,1658
CLF16,2015-11-03 09:30,3,48.1,48.29,47.94,48.11,1705
CLF16,2015-11-03 10:00,3,48.15,48.33,48.01,48.13,1474
CLF16,2015-11-03 10:30,3,48.13,48.32,48.06,48.29,889
CLF16,2015-11-03 11:00,3,48.28,48.35,48.16,48.3,977
CLF16,2015-11-03 11:30,3,48.32,48.79,48.15,48.79,2660
CLF16,2015-11-03 12:00,3,48.76,49.13,48.75,49.08,2569
CLF16,2015-11-03 12:30,3,49.09,49.17,48.9,48.9,1328
CLF16,2015-11-03 13:00,3,48.91,49.23,48.72,48.85,3824
CLF16,2015-11-03 13:30,3,48.86,48.86,48.65,48.75,837
CLF16,2015-11-03 14:00,3,48.76,48.77,48.67,48.73,238
CLF16,2015-11-03 14:30,3,48.72,48.86,48.72,48.78,461
CLF16,2015-11-03 15:00,3,48.76,48.82,48.56,48.64,207
CLF16,2015-11-03 15:30,3,48.67,48.84,48.51,48.58,307
CLF16,2015-11-03 17:00,4,48.64,48.69,48.56,48.66,100
CLF16,2015-11-03 17:30,4,48.68,48.74,48.66,48.74,41
CLF16,2015-11-03 18:00,4,48.64,48.67,48.56,48.6,80
CLF16,2015-11-03 18:30,4,48.59,48.6,48.56,48.56,30
CLF16,2015-11-03 19:00,4,48.54,48.62,48.52,48.59,53
CLF16,2015-11-03 19:30,4,48.59,48.83,48.59,48.78,151
CLF16,2015-11-03 20:00,4,48.78,48.82,48.73,48.81,27
CLF16,2015-11-03 20:30,4,48.8,48.84,48.74,48.78,70
CLF16,2015-11-03 21:00,4,48.8,48.8,48.77,48.77,3
CLF16,2015-11-03 21:30,4,48.74,48.75,48.71,48.75,34
CLF16,2015-11-03 22:00,4,48.73,48.73,48.65,48.65,22
CLF16,2015-11-03 22:30,4,48.62,48.62,48.56,48.61,10
CLF16,2015-11-03 23:00,4,48.63,48.63,48.56,48.56,5
CLF16,2015-11-03 23:30,4,48.6,48.79,48.6,48.79,117
CLF16,2015-11-04 00:00,4,48.74,48.85,48.74,48.79,15
CLF16,2015-11-04 00:30,4,48.78,48.81,48.71,48.74,13
CLF16,2015-11-04 01:00,4,48.75,48.75,48.62,48.66,109
CLF16,2015-11-04 01:30,4,48.65,48.67,48.55,48.59,146
CLF16,2015-11-04 02:00,4,48.58,48.71,48.46,48.49,328
CLF16,2015-11-04 02:30,4,48.48,48.56,48.33,48.38,483
CLF16,2015-11-04 03:00,4,48.4,48.71,48.38,48.66,349
CLF16,2015-11-04 03:30,4,48.68,48.79,48.66,48.79,180
CLF16,2015-11-04 04:00,4,48.8,48.96,48.8,48.87,284
CLF16,2015-11-04 04:30,4,48.85,48.97,48.85,48.9,185
CLF16,2015-11-04 05:00,4,48.89,48.9,48.78,48.9,220
CLF16,2015-11-04 05:30,4,48.88,48.95,48.82,48.89,191
CLF16,2015-11-04 06:00,4,48.9,49.1,48.89,49.01,442
CLF16,2015-11-04 06:30,4,49,49.06,48.86,48.91,402
CLF16,2015-11-04 07:00,4,48.9,49.09,48.8,49.09,633
CLF16,2015-11-04 07:30,4,49.07,49.18,48.57,48.59,1149
CLF16,2015-11-04 08:00,4,48.59,48.73,48.41,48.44,1402
CLF16,2015-11-04 08:30,4,48.45,48.63,48.23,48.43,1160
CLF16,2015-11-04 09:00,4,48.41,48.62,48.33,48.4,900
CLF16,2015-11-04 09:30,4,48.45,48.73,47.84,48.01,4413
CLF16,2015-11-04 10:00,4,48,48.06,47.22,47.37,3876
CLF16,2015-11-04 10:30,4,47.36,47.59,47.27,47.46,1946
CLF16,2015-11-04 11:00,4,47.46,47.54,47.36,47.41,1324
CLF16,2015-11-04 11:30,4,47.4,47.42,47.1,47.15,1612
CLF16,2015-11-04 12:00,4,47.14,47.32,47.06,47.27,1100
CLF16,2015-11-04 12:30,4,47.27,47.41,47.14,47.25,1355
CLF16,2015-11-04 13:00,4,47.27,47.46,47.16,47.21,2709
CLF16,2015-11-04 13:30,4,47.2,47.35,47.18,47.29,792
CLF16,2015-11-04 14:00,4,47.3,47.48,47.3,47.43,551
CLF16,2015-11-04 14:30,4,47.43,47.44,47.32,47.42,370
CLF16,2015-11-04 15:00,4,47.41,47.44,47.39,47.4,73
CLF16,2015-11-04 15:30,4,47.41,47.44,47.37,47.44,38
CLF16,2015-11-04 17:00,5,47.49,47.52,47.3,47.4,39
CLF16,2015-11-04 17:30,5,47.42,47.43,47.35,47.38,22
CLF16,2015-11-04 18:00,5,47.37,47.37,47.33,47.37,13
CLF16,2015-11-04 18:30,5,47.36,47.38,47.32,47.33,11
CLF16,2015-11-04 19:00,5,47.33,47.38,47.31,47.37,53
CLF16,2015-11-04 19:30,5,47.42,47.42,47.35,47.38,14
CLF16,2015-11-04 20:00,5,47.36,47.44,47.35,47.41,34
CLF16,2015-11-04 20:30,5,47.42,47.49,47.42,47.43,20
CLF16,2015-11-04 21:00,5,47.44,47.44,47.39,47.41,30
CLF16,2015-11-04 21:30,5,47.38,47.4,47.38,47.39,3
CLF16,2015-11-04 22:00,5,47.4,47.4,47.35,47.35,5
CLF16,2015-11-04 22:30,5,47.33,47.34,47.31,47.34,13
CLF16,2015-11-04 23:00,5,47.32,47.32,47.32,47.32,5
CLF16,2015-11-04 23:30,5,47.31,47.31,47.22,47.28,58
CLF16,2015-11-05 00:00,5,47.27,47.29,47.24,47.27,9
CLF16,2015-11-05 00:30,5,47.25,47.28,47.25,47.28,18
CLF16,2015-11-05 01:00,5,47.28,47.32,47.1,47.16,131
CLF16,2015-11-05 01:30,5,47.16,47.25,47.11,47.18,66
CLF16,2015-11-05 02:00,5,47.2,47.41,47.16,47.33,233
CLF16,2015-11-05 02:30,5,47.33,47.45,47.25,47.41,161
CLF16,2015-11-05 03:00,5,47.41,47.54,47.36,47.38,208
CLF16,2015-11-05 03:30,5,47.41,47.41,47.23,47.23,112
CLF16,2015-11-05 04:00,5,47.23,47.29,47.09,47.29,201
CLF16,2015-11-05 04:30,5,47.26,47.39,47.22,47.25,81
CLF16,2015-11-05 05:00,5,47.24,47.32,47.17,47.26,240
CLF16,2015-11-05 05:30,5,47.26,47.4,47.23,47.25,209
CLF16,2015-11-05 06:00,5,47.24,47.35,47.17,47.31,259
CLF16,2015-11-05 06:30,5,47.33,47.38,47.21,47.24,141
CLF16,2015-11-05 07:00,5,47.24,47.28,47.09,47.22,270
CLF16,2015-11-05 07:30,5,47.21,47.34,47.08,47.2,672
CLF16,2015-11-05 08:00,5,47.19,47.26,46.67,46.8,2079
CLF16,2015-11-05 08:30,5,46.79,47.34,46.71,47.28,1680
CLF16,2015-11-05 09:00,5,47.27,47.27,46.59,46.64,2596
CLF16,2015-11-05 09:30,5,46.65,46.71,46.48,46.61,1491
CLF16,2015-11-05 10:00,5,46.6,46.9,46.57,46.86,1115
CLF16,2015-11-05 10:30,5,46.83,46.86,46.65,46.67,693
CLF16,2015-11-05 11:00,5,46.67,47,46.67,46.93,1051
CLF16,2015-11-05 11:30,5,46.94,47.1,46.94,47.05,924
CLF16,2015-11-05 12:00,5,47.05,47.09,46.69,46.72,1197
CLF16,2015-11-05 12:30,5,46.74,46.82,46.63,46.8,1401
CLF16,2015-11-05 13:00,5,46.8,46.92,46.15,46.3,5257
CLF16,2015-11-05 13:30,5,46.29,46.37,46.19,46.25,1396
CLF16,2015-11-05 14:00,5,46.25,46.4,46.23,46.4,528
CLF16,2015-11-05 14:30,5,46.39,46.39,46.31,46.34,374
CLF16,2015-11-05 15:00,5,46.32,46.38,46.29,46.36,125
CLF16,2015-11-05 15:30,5,46.36,46.39,46.35,46.38,68
CLF16,2015-11-05 17:00,6,46.45,46.52,46.45,46.45,23
CLF16,2015-11-05 17:30,6,46.48,46.48,46.45,46.46,8
CLF16,2015-11-05 18:00,6,46.44,46.45,46.4,46.42,10
CLF16,2015-11-05 18:30,6,46.41,46.45,46.41,46.44,16
CLF16,2015-11-05 19:00,6,46.4,46.41,46.33,46.33,76
CLF16,2015-11-05 19:30,6,46.37,46.37,46.32,46.34,184
CLF16,2015-11-05 20:00,6,46.35,46.35,46.32,46.33,20
CLF16,2015-11-05 20:30,6,46.34,46.36,46.27,46.35,5
CLF16,2015-11-05 21:00,6,46.35,46.4,46.35,46.39,11
CLF16,2015-11-05 21:30,6,46.4,46.44,46.39,46.43,96
CLF16,2015-11-05 22:00,6,46.43,46.44,46.4,46.4,15
CLF16,2015-11-05 22:30,6,46.48,46.48,46.48,46.48,3
CLF16,2015-11-05 23:00,6,46.49,46.49,46.44,46.45,13
CLF16,2015-11-05 23:30,6,46.47,46.54,46.47,46.5,68
CLF16,2015-11-06 00:00,6,46.51,46.54,46.48,46.48,25
CLF16,2015-11-06 00:30,6,46.47,46.59,46.47,46.57,336
CLF16,2015-11-06 01:00,6,46.56,46.57,46.53,46.55,18
CLF16,2015-11-06 01:30,6,46.53,46.54,46.5,46.51,34
CLF16,2015-11-06 02:00,6,46.5,46.57,46.4,46.48,514
CLF16,2015-11-06 02:30,6,46.48,46.55,46.45,46.51,149
CLF16,2015-11-06 03:00,6,46.5,46.51,46.43,46.44,114
CLF16,2015-11-06 03:30,6,46.44,46.56,46.38,46.56,172
CLF16,2015-11-06 04:00,6,46.56,46.57,46.3,46.54,341
CLF16,2015-11-06 04:30,6,46.54,46.67,46.51,46.59,199
CLF16,2015-11-06 05:00,6,46.6,46.6,46.45,46.48,137
CLF16,2015-11-06 05:30,6,46.48,46.6,46.45,46.51,208
CLF16,2015-11-06 06:00,6,46.52,46.6,46.44,46.47,317
CLF16,2015-11-06 06:30,6,46.46,46.56,46.44,46.54,344
CLF16,2015-11-06 07:00,6,46.54,46.71,46.5,46.6,361
CLF16,2015-11-06 07:30,6,46.59,46.62,45.81,45.84,2721
CLF16,2015-11-06 08:00,6,45.84,45.95,45.67,45.81,2624
CLF16,2015-11-06 08:30,6,45.82,46.07,45.66,45.87,2279
CLF16,2015-11-06 09:00,6,45.87,45.87,45.37,45.43,2490
CLF16,2015-11-06 09:30,6,45.41,45.72,45.34,45.72,1887
CLF16,2015-11-06 10:00,6,45.72,45.78,45.43,45.56,2040
CLF16,2015-11-06 10:30,6,45.55,45.62,45.43,45.56,1167
CLF16,2015-11-06 11:00,6,45.57,45.65,45.45,45.49,854
CLF16,2015-11-06 11:30,6,45.48,45.65,45.43,45.62,1366
CLF16,2015-11-06 12:00,6,45.62,45.66,45.47,45.54,1064
CLF16,2015-11-06 12:30,6,45.54,45.57,45.4,45.42,1430
CLF16,2015-11-06 13:00,6,45.43,45.6,45.3,45.48,3808
CLF16,2015-11-06 13:30,6,45.47,45.56,45.46,45.55,940
CLF16,2015-11-06 14:00,6,45.56,45.62,45.52,45.57,300
CLF16,2015-11-06 14:30,6,45.57,45.71,45.57,45.7,528
CLF16,2015-11-06 15:00,6,45.7,45.71,45.62,45.63,120
CLF16,2015-11-06 15:30,6,45.66,45.75,45.66,45.7,196
CLF16,2015-11-08 17:00,9,45.62,45.74,45,45.49,431
CLF16,2015-11-08 17:30,9,45.46,45.48,45.44,45.48,27
CLF16,2015-11-08 18:00,9,45.48,45.55,45.48,45.54,26
CLF16,2015-11-08 18:30,9,45.6,45.6,45.56,45.57,9
CLF16,2015-11-08 19:00,9,45.62,45.73,45.6,45.72,93
CLF16,2015-11-08 19:30,9,45.7,45.79,45.52,45.68,156
CLF16,2015-11-08 20:00,9,45.7,45.87,45.69,45.81,118
CLF16,2015-11-08 20:30,9,45.81,45.84,45.78,45.81,25
CLF16,2015-11-08 21:00,9,45.83,45.85,45.81,45.81,14
CLF16,2015-11-08 21:30,9,45.83,45.83,45.79,45.81,9
CLF16,2015-11-08 22:00,9,45.82,45.85,45.81,45.81,28
CLF16,2015-11-08 22:30,9,45.81,45.82,45.78,45.81,17
CLF16,2015-11-08 23:00,9,45.82,45.84,45.8,45.83,29
CLF16,2015-11-08 23:30,9,45.85,45.94,45.84,45.94,55
CLF16,2015-11-09 00:00,9,45.95,45.95,45.87,45.9,68
CLF16,2015-11-09 00:30,9,45.89,45.91,45.78,45.78,78
CLF16,2015-11-09 01:00,9,45.8,45.81,45.69,45.72,90
CLF16,2015-11-09 01:30,9,45.73,45.77,45.67,45.7,203
CLF16,2015-11-09 02:00,9,45.68,45.82,45.59,45.65,223
CLF16,2015-11-09 02:30,9,45.66,45.69,45.57,45.65,120
CLF16,2015-11-09 03:00,9,45.64,45.79,45.56,45.73,184
CLF16,2015-11-09 03:30,9,45.74,45.75,45.68,45.73,97
CLF16,2015-11-09 04:00,9,45.74,45.77,45.69,45.74,101
CLF16,2015-11-09 04:30,9,45.72,45.72,45.62,45.65,170
CLF16,2015-11-09 05:00,9,45.66,45.72,45.62,45.65,138
CLF16,2015-11-09 05:30,9,45.65,46.11,45.65,46.07,629
CLF16,2015-11-09 06:00,9,46.09,46.29,46.09,46.12,1039
CLF16,2015-11-09 06:30,9,46.12,46.13,46.02,46.12,295
CLF16,2015-11-09 07:00,9,46.13,46.21,45.87,45.91,839
CLF16,2015-11-09 07:30,9,45.92,45.94,45.36,45.36,2593
CLF16,2015-11-09 08:00,9,45.35,45.56,45.3,45.36,2955
CLF16,2015-11-09 08:30,9,45.38,45.77,45.38,45.66,2881
CLF16,2015-11-09 09:00,9,45.64,45.64,45.01,45.09,4569
CLF16,2015-11-09 09:30,9,45.03,45.28,44.9,45.27,3896
CLF16,2015-11-09 10:00,9,45.27,45.4,45,45.04,3255
CLF16,2015-11-09 10:30,9,45.03,45.22,45,45.1,1549
CLF16,2015-11-09 11:00,9,45.11,45.12,44.94,44.95,1323
CLF16,2015-11-09 11:30,9,44.94,45.1,44.88,45.08,2062
CLF16,2015-11-09 12:00,9,45.09,45.2,44.97,45.16,1462
CLF16,2015-11-09 12:30,9,45.18,45.28,45.07,45.09,1346
CLF16,2015-11-09 13:00,9,45.09,45.38,44.97,45.11,5606
CLF16,2015-11-09 13:30,9,45.1,45.24,45.1,45.22,965
CLF16,2015-11-09 14:00,9,45.21,45.25,45.17,45.22,257
CLF16,2015-11-09 14:30,9,45.22,45.28,45.21,45.27,462
CLF16,2015-11-09 15:00,9,45.27,45.28,45.23,45.28,145
CLF16,2015-11-09 15:30,9,45.27,45.37,45.27,45.34,202
CLF16,2015-11-09 17:00,10,45.34,45.4,45.33,45.38,11
CLF16,2015-11-09 17:30,10,45.35,45.42,45.35,45.39,30
CLF16,2015-11-09 18:00,10,45.39,45.39,45.34,45.36,43
CLF16,2015-11-09 18:30,10,45.37,45.37,45.29,45.33,35
CLF16,2015-11-09 19:00,10,45.32,45.37,45.29,45.34,45
CLF16,2015-11-09 19:30,10,45.34,45.34,45.3,45.3,12
CLF16,2015-11-09 20:00,10,45.3,45.31,45.28,45.3,18
CLF16,2015-11-09 20:30,10,45.29,45.39,45.29,45.37,44
CLF16,2015-11-09 21:00,10,45.39,45.45,45.36,45.42,69
CLF16,2015-11-09 21:30,10,45.4,45.42,45.39,45.41,37
CLF16,2015-11-09 22:00,10,45.42,45.44,45.41,45.44,33
CLF16,2015-11-09 22:30,10,45.43,45.44,45.42,45.43,29
CLF16,2015-11-09 23:00,10,45.41,45.47,45.38,45.47,75
CLF16,2015-11-09 23:30,10,45.46,45.46,45.38,45.38,39
CLF16,2015-11-10 00:00,10,45.38,45.39,45.31,45.35,34
CLF16,2015-11-10 00:30,10,45.36,45.4,45.33,45.36,31
CLF16,2015-11-10 01:00,10,45.35,45.4,45.33,45.39,39
CLF16,2015-11-10 01:30,10,45.35,45.38,45.22,45.3,99
CLF16,2015-11-10 02:00,10,45.27,45.34,45.23,45.28,234
CLF16,2015-11-10 02:30,10,45.28,45.33,45.14,45.19,346
CLF16,2015-11-10 03:00,10,45.19,45.27,45.08,45.11,225
CLF16,2015-11-10 03:30,10,45.11,45.18,45.11,45.13,115
CLF16,2015-11-10 04:00,10,45.12,45.26,45.12,45.25,200
CLF16,2015-11-10 04:30,10,45.25,45.35,45.15,45.27,323
CLF16,2015-11-10 05:00,10,45.26,45.27,45.18,45.18,136
CLF16,2015-11-10 05:30,10,45.19,45.31,45.19,45.27,99
CLF16,2015-11-10 06:00,10,45.26,45.41,45.2,45.37,279
CLF16,2015-11-10 06:30,10,45.38,45.56,45.36,45.38,628
CLF16,2015-11-10 07:00,10,45.39,45.65,45.37,45.45,1131
CLF16,2015-11-10 07:30,10,45.47,45.51,44.92,45.01,2169
CLF16,2015-11-10 08:00,10,44.99,45.16,44.81,45.04,3045
CLF16,2015-11-10 08:30,10,45.04,45.93,45.01,45.72,5251
CLF16,2015-11-10 09:00,10,45.73,45.88,45.41,45.49,3515
CLF16,2015-11-10 09:30,10,45.5,45.64,45.32,45.53,2124
CLF16,2015-11-10 10:00,10,45.53,45.78,45.44,45.56,2681
CLF16,2015-11-10 10:30,10,45.56,45.72,45.45,45.62,1532
CLF16,2015-11-10 11:00,10,45.61,45.86,45.56,45.8,1547
CLF16,2015-11-10 11:30,10,45.8,45.8,45.52,45.61,1440
CLF16,2015-11-10 12:00,10,45.61,45.61,45.35,45.42,2346
CLF16,2015-11-10 12:30,10,45.42,45.67,45.41,45.52,1870
CLF16,2015-11-10 13:00,10,45.52,45.62,45.3,45.48,4785
CLF16,2015-11-10 13:30,10,45.47,45.53,45.43,45.45,1043
CLF16,2015-11-10 14:00,10,45.47,45.51,45.39,45.39,448
CLF16,2015-11-10 14:30,10,45.4,45.43,45.33,45.37,372
CLF16,2015-11-10 15:00,10,45.38,45.38,45.33,45.35,112
CLF16,2015-11-10 15:30,10,45.35,45.35,44.86,44.9,1466
CLF16,2015-11-10 17:00,11,44.92,45.05,44.86,44.98,125
CLF16,2015-11-10 17:30,11,44.98,44.99,44.92,44.93,50
CLF16,2015-11-10 18:00,11,44.93,45.04,44.93,44.96,70
CLF16,2015-11-10 18:30,11,45,45,44.93,44.96,31
CLF16,2015-11-10 19:00,11,44.92,44.99,44.92,44.92,62
CLF16,2015-11-10 19:30,11,44.92,44.99,44.92,44.96,58
CLF16,2015-11-10 20:00,11,44.98,45,44.96,44.98,98
CLF16,2015-11-10 20:30,11,45,45.04,44.99,45.01,118
CLF16,2015-11-10 21:00,11,45.01,45.05,44.99,44.99,115
CLF16,2015-11-10 21:30,11,45.01,45.08,45.01,45.03,47
CLF16,2015-11-10 22:00,11,45.03,45.07,45.03,45.05,28
CLF16,2015-11-10 22:30,11,45.06,45.07,45.03,45.03,55
CLF16,2015-11-10 23:00,11,45.02,45.06,45,45.02,116
CLF16,2015-11-10 23:30,11,45.01,45.05,45,45.02,29
CLF16,2015-11-11 00:00,11,45.02,45.04,44.99,45.04,21
CLF16,2015-11-11 00:30,11,44.99,45.03,44.97,44.99,31
CLF16,2015-11-11 01:00,11,44.98,45.07,44.97,45.05,87
CLF16,2015-11-11 01:30,11,45.03,45.11,44.98,45,142
CLF16,2015-11-11 02:00,11,45,45.01,44.89,44.96,634
CLF16,2015-11-11 02:30,11,44.97,45.06,44.89,44.95,517
CLF16,2015-11-11 03:00,11,44.95,45.1,44.94,45.05,586
CLF16,2015-11-11 03:30,11,45.06,45.09,44.99,45.04,260
CLF16,2015-11-11 04:00,11,45.05,45.1,44.99,45,255
CLF16,2015-11-11 04:30,11,45,45.02,44.91,44.95,227
CLF16,2015-11-11 05:00,11,44.95,45.02,44.89,44.98,257
CLF16,2015-11-11 05:30,11,45,45.02,44.91,44.93,422
CLF16,2015-11-11 06:00,11,44.95,44.97,44.79,44.89,792
CLF16,2015-11-11 06:30,11,44.88,45.04,44.84,45.01,400
CLF16,2015-11-11 07:00,11,45.04,45.15,44.71,44.78,1594
CLF16,2015-11-11 07:30,11,44.76,45.07,44.75,44.93,1932
CLF16,2015-11-11 08:00,11,44.94,45.39,44.93,45.25,3212
CLF16,2015-11-11 08:30,11,45.26,45.34,44.76,44.81,3993
CLF16,2015-11-11 09:00,11,44.82,44.9,44.61,44.61,4047
CLF16,2015-11-11 09:30,11,44.62,44.62,44.34,44.55,5593
CLF16,2015-11-11 10:00,11,44.55,44.56,44.17,44.2,5244
CLF16,2015-11-11 10:30,11,44.21,44.54,44.2,44.42,2593
CLF16,2015-11-11 11:00,11,44.41,44.42,44.22,44.31,1959
CLF16,2015-11-11 11:30,11,44.31,44.38,44.1,44.27,2962
CLF16,2015-11-11 12:00,11,44.27,44.31,44.07,44.12,2037
CLF16,2015-11-11 12:30,11,44.12,44.36,44.06,44.09,1911
CLF16,2015-11-11 13:00,11,44.08,44.25,43.91,44.2,6868
CLF16,2015-11-11 13:30,11,44.2,44.27,44.17,44.21,1603
CLF16,2015-11-11 14:00,11,44.21,44.34,44.21,44.33,572
CLF16,2015-11-11 14:30,11,44.31,44.36,44.24,44.27,551
CLF16,2015-11-11 15:00,11,44.25,44.26,44.18,44.18,172
CLF16,2015-11-11 15:30,11,44.19,44.28,44.18,44.28,273
CLF16,2015-11-11 17:00,12,44.24,44.36,44.23,44.31,27
CLF16,2015-11-11 17:30,12,44.32,44.35,44.31,44.32,97
CLF16,2015-11-11 18:00,12,44.34,44.39,44.33,44.35,118
CLF16,2015-11-11 18:30,12,44.36,44.39,44.33,44.36,88
CLF16,2015-11-11 19:00,12,44.35,44.54,44.34,44.54,120
CLF16,2015-11-11 19:30,12,44.53,44.53,44.39,44.43,84
CLF16,2015-11-11 20:00,12,44.43,44.47,44.41,44.46,137
CLF16,2015-11-11 20:30,12,44.46,44.49,44.43,44.43,33
CLF16,2015-11-11 21:00,12,44.43,44.45,44.37,44.42,54
CLF16,2015-11-11 21:30,12,44.42,44.43,44.38,44.43,111
CLF16,2015-11-11 22:00,12,44.44,44.45,44.41,44.42,25
CLF16,2015-11-11 22:30,12,44.42,44.43,44.38,44.38,41
CLF16,2015-11-11 23:00,12,44.4,44.4,44.38,44.4,24
CLF16,2015-11-11 23:30,12,44.4,44.45,44.4,44.43,76
CLF16,2015-11-12 00:00,12,44.45,44.45,44.38,44.38,66
CLF16,2015-11-12 00:30,12,44.4,44.44,44.39,44.39,31
CLF16,2015-11-12 01:00,12,44.38,44.43,44.38,44.39,109
CLF16,2015-11-12 01:30,12,44.37,44.38,44.16,44.2,221
CLF16,2015-11-12 02:00,12,44.21,44.31,44.15,44.27,483
CLF16,2015-11-12 02:30,12,44.29,44.43,44.28,44.42,707
CLF16,2015-11-12 03:00,12,44.44,44.5,44.22,44.34,596
CLF16,2015-11-12 03:30,12,44.35,44.37,44.16,44.31,517
CLF16,2015-11-12 04:00,12,44.31,44.34,44.22,44.28,653
CLF16,2015-11-12 04:30,12,44.28,44.28,44.08,44.08,456
CLF16,2015-11-12 05:00,12,44.07,44.2,44.05,44.16,562
CLF16,2015-11-12 05:30,12,44.16,44.18,44.09,44.13,351
CLF16,2015-11-12 06:00,12,44.14,44.21,43.93,44.02,1488
CLF16,2015-11-12 06:30,12,44.02,44.03,43.65,43.66,2138
CLF16,2015-11-12 07:00,12,43.68,43.73,43.55,43.58,3063
CLF16,2015-11-12 07:30,12,43.6,43.65,43.4,43.53,3736
CLF16,2015-11-12 08:00,12,43.53,43.57,43.01,43.25,6058
CLF16,2015-11-12 08:30,12,43.24,43.84,43.18,43.7,6438
CLF16,2015-11-12 09:00,12,43.69,43.84,43.34,43.59,4312
CLF16,2015-11-12 09:30,12,43.59,43.72,43.38,43.55,3065
CLF16,2015-11-12 10:00,12,43.92,44.13,42.99,43.01,11122
CLF16,2015-11-12 10:30,12,43.02,43.3,42.96,43.14,3813
CLF16,2015-11-12 11:00,12,43.13,43.19,42.9,43.06,3442
CLF16,2015-11-12 11:30,12,43.07,43.1,42.96,43,2460
CLF16,2015-11-12 12:00,12,43.02,43.24,42.98,43.12,1834
CLF16,2015-11-12 12:30,12,43.13,43.43,43.13,43.27,2323
CLF16,2015-11-12 13:00,12,43.28,43.31,42.92,43.04,5691
CLF16,2015-11-12 13:30,12,43.04,43.09,43.01,43.05,1932
CLF16,2015-11-12 14:00,12,43.04,43.08,42.95,43,846
CLF16,2015-11-12 14:30,12,42.99,42.99,42.85,42.94,2326
CLF16,2015-11-12 15:00,12,42.94,42.99,42.92,42.98,231
CLF16,2015-11-12 15:30,12,42.97,42.98,42.91,42.92,181
CLF16,2015-11-12 17:00,13,42.92,43.06,42.92,42.97,80
CLF16,2015-11-12 17:30,13,42.97,42.98,42.9,42.95,216
CLF16,2015-11-12 18:00,13,42.98,43.07,42.96,43.02,271
CLF16,2015-11-12 18:30,13,43.02,43.02,42.93,42.94,296
CLF16,2015-11-12 19:00,13,42.94,43,42.74,42.83,551
CLF16,2015-11-12 19:30,13,42.82,42.87,42.7,42.85,379
CLF16,2015-11-12 20:00,13,42.86,42.91,42.85,42.86,110
CLF16,2015-11-12 20:30,13,42.87,42.89,42.83,42.86,105
CLF16,2015-11-12 21:00,13,42.86,42.88,42.79,42.8,143
CLF16,2015-11-12 21:30,13,42.82,42.87,42.8,42.84,107
CLF16,2015-11-12 22:00,13,42.84,42.88,42.83,42.87,97
CLF16,2015-11-12 22:30,13,42.86,42.92,42.86,42.87,84
CLF16,2015-11-12 23:00,13,42.88,42.91,42.87,42.88,53
CLF16,2015-11-12 23:30,13,42.88,42.9,42.87,42.88,82
CLF16,2015-11-13 00:00,13,42.88,42.88,42.81,42.84,125
CLF16,2015-11-13 00:30,13,42.83,43.01,42.82,42.96,293
CLF16,2015-11-13 01:00,13,42.97,43.05,42.93,42.94,482
CLF16,2015-11-13 01:30,13,42.94,43.1,42.94,43.07,532
CLF16,2015-11-13 02:00,13,43.07,43.22,43,43.19,1522
CLF16,2015-11-13 02:30,13,43.2,43.31,43.17,43.28,1762
CLF16,2015-11-13 03:00,13,43.27,43.29,43.14,43.21,762
CLF16,2015-11-13 03:30,13,43.2,43.32,43.15,43.31,619
CLF16,2015-11-13 04:00,13,43.31,43.34,43.22,43.26,544
CLF16,2015-11-13 04:30,13,43.28,43.31,43.21,43.23,341
CLF16,2015-11-13 05:00,13,43.23,43.4,43.19,43.37,585
CLF16,2015-11-13 05:30,13,43.36,43.49,43.33,43.47,823
CLF16,2015-11-13 06:00,13,43.48,43.53,43.34,43.34,658
CLF16,2015-11-13 06:30,13,43.34,43.35,43.08,43.14,997
CLF16,2015-11-13 07:00,13,43.14,43.16,42.91,42.99,2198
CLF16,2015-11-13 07:30,13,43.01,43.24,42.6,42.65,3974
CLF16,2015-11-13 08:00,13,42.64,42.91,42.41,42.45,7240
CLF16,2015-11-13 08:30,13,42.44,42.57,42.13,42.15,7570
CLF16,2015-11-13 09:00,13,42.16,42.24,41.8,41.84,8719
CLF16,2015-11-13 09:30,13,41.83,42.09,41.79,42,4812
CLF16,2015-11-13 10:00,13,42.01,42.14,41.7,42.03,6030
CLF16,2015-11-13 10:30,13,42.03,42.16,41.85,42.14,3806
CLF16,2015-11-13 11:00,13,42.14,42.25,42.01,42.03,3203
CLF16,2015-11-13 11:30,13,42.05,42.15,41.86,41.95,2570
CLF16,2015-11-13 12:00,13,41.96,42.01,41.65,41.74,4017
CLF16,2015-11-13 12:30,13,41.73,41.87,41.55,41.81,4533
CLF16,2015-11-13 13:00,13,41.8,42.28,41.76,41.93,9619
CLF16,2015-11-13 13:30,13,41.93,42.01,41.89,41.99,2166
CLF16,2015-11-13 14:00,13,41.99,42.08,41.98,42.05,854
CLF16,2015-11-13 14:30,13,42.05,42.07,41.98,42.01,992
CLF16,2015-11-13 15:00,13,42.01,42.06,42,42.03,397
CLF16,2015-11-13 15:30,13,42.03,42.06,41.96,41.99,203
CLF16,2015-11-15 17:00,16,42.1,42.24,41.84,42.13,396
CLF16,2015-11-15 17:30,16,42.12,42.15,42.04,42.13,186
CLF16,2015-11-15 18:00,16,42.14,42.15,42.03,42.03,131
CLF16,2015-11-15 18:30,16,42.01,42.14,42.01,42.13,205
CLF16,2015-11-15 19:00,16,42.13,42.19,42.1,42.19,405
CLF16,2015-11-15 19:30,16,42.19,42.25,42.17,42.25,484
CLF16,2015-11-15 20:00,16,42.25,42.28,42.19,42.22,292
CLF16,2015-11-15 20:30,16,42.22,42.34,42.22,42.3,353
CLF16,2015-11-15 21:00,16,42.3,42.32,42.27,42.27,192
CLF16,2015-11-15 21:30,16,42.28,42.35,42.26,42.34,257
CLF16,2015-11-15 22:00,16,42.33,42.37,42.32,42.35,176
CLF16,2015-11-15 22:30,16,42.34,42.36,42.31,42.35,134
CLF16,2015-11-15 23:00,16,42.37,42.37,42.27,42.3,1184
CLF16,2015-11-15 23:30,16,42.31,42.33,42.12,42.2,750
CLF16,2015-11-16 00:00,16,42.21,42.21,42.11,42.2,216
CLF16,2015-11-16 00:30,16,42.2,42.26,42.18,42.19,358
CLF16,2015-11-16 01:00,16,42.17,42.32,42.13,42.24,465
CLF16,2015-11-16 01:30,16,42.23,42.24,42.03,42.11,762
CLF16,2015-11-16 02:00,16,42.12,42.22,42.02,42.18,1257
CLF16,2015-11-16 02:30,16,42.17,42.32,42.12,42.27,1316
CLF16,2015-11-16 03:00,16,42.27,42.42,42.24,42.36,1463
CLF16,2015-11-16 03:30,16,42.37,42.41,42.28,42.4,1024
CLF16,2015-11-16 04:00,16,42.39,42.54,42.35,42.53,1766
CLF16,2015-11-16 04:30,16,42.54,42.59,42.45,42.54,1327
CLF16,2015-11-16 05:00,16,42.54,42.78,42.5,42.72,2292
CLF16,2015-11-16 05:30,16,42.73,42.78,42.63,42.7,1389
CLF16,2015-11-16 06:00,16,42.72,42.94,42.64,42.84,3337
CLF16,2015-11-16 06:30,16,42.84,43.04,42.74,42.93,3455
CLF16,2015-11-16 07:00,16,42.93,42.93,42.3,42.34,5890
CLF16,2015-11-16 07:30,16,42.34,42.41,41.84,41.99,8632
CLF16,2015-11-16 08:00,16,41.98,42.12,41.64,41.82,9634
CLF16,2015-11-16 08:30,16,41.83,42.11,41.58,41.61,9504
CLF16,2015-11-16 09:00,16,41.61,41.68,41.24,41.48,12057
CLF16,2015-11-16 09:30,16,41.48,41.59,41.25,41.27,6599
CLF16,2015-11-16 10:00,16,41.28,41.53,41.21,41.3,8367
CLF16,2015-11-16 10:30,16,41.3,41.75,41.26,41.55,7348
CLF16,2015-11-16 11:00,16,41.55,42.39,41.52,42.05,9585
CLF16,2015-11-16 11:30,16,42.05,42.62,42.05,42.3,11645
CLF16,2015-11-16 12:00,16,42.3,42.71,42.27,42.49,7226
CLF16,2015-11-16 12:30,16,42.5,43.1,42.28,43.08,11223
CLF16,2015-11-16 13:00,16,43.08,43.24,42.7,42.75,19198
CLF16,2015-11-16 13:30,16,42.74,42.95,42.69,42.93,3417
CLF16,2015-11-16 14:00,16,42.92,43.14,42.91,43.13,2560
CLF16,2015-11-16 14:30,16,43.13,43.18,43.1,43.12,1648
CLF16,2015-11-16 15:00,16,43.11,43.12,42.9,42.94,734
CLF16,2015-11-16 15:30,16,42.95,43.16,42.93,43.1,467
CLF16,2015-11-16 17:00,17,43.02,43.02,42.84,42.87,327
CLF16,2015-11-16 17:30,17,42.87,42.95,42.86,42.93,128
CLF16,2015-11-16 18:00,17,42.92,42.97,42.91,42.95,79
CLF16,2015-11-16 18:30,17,42.96,42.96,42.88,42.88,240
CLF16,2015-11-16 19:00,17,42.88,42.88,42.74,42.86,473
CLF16,2015-11-16 19:30,17,42.85,42.93,42.79,42.84,309
CLF16,2015-11-16 20:00,17,42.83,42.96,42.83,42.92,212
CLF16,2015-11-16 20:30,17,42.92,42.93,42.74,42.77,405
CLF16,2015-11-16 21:00,17,42.76,42.85,42.71,42.75,307
CLF16,2015-11-16 21:30,17,42.77,42.85,42.71,42.81,410
CLF16,2015-11-16 22:00,17,42.8,42.86,42.76,42.82,176
CLF16,2015-11-16 22:30,17,42.82,42.84,42.77,42.81,146
CLF16,2015-11-16 23:00,17,42.81,42.83,42.79,42.83,89
CLF16,2015-11-16 23:30,17,42.82,42.83,42.73,42.75,229
CLF16,2015-11-17 00:00,17,42.74,42.89,42.72,42.82,453
CLF16,2015-11-17 00:30,17,42.81,42.84,42.74,42.77,266
CLF16,2015-11-17 01:00,17,42.78,42.78,42.67,42.71,464
CLF16,2015-11-17 01:30,17,42.71,42.74,42.61,42.72,662
CLF16,2015-11-17 02:00,17,42.73,42.92,42.68,42.86,1604
CLF16,2015-11-17 02:30,17,42.86,42.88,42.63,42.72,1959
CLF16,2015-11-17 03:00,17,42.72,42.84,42.69,42.8,1258
CLF16,2015-11-17 03:30,17,42.82,43.12,42.78,43.05,1826
CLF16,2015-11-17 04:00,17,43.05,43.07,42.58,42.76,2961
CLF16,2015-11-17 04:30,17,42.76,42.76,42.61,42.66,1376
CLF16,2015-11-17 05:00,17,42.67,42.76,42.3,42.41,3341
CLF16,2015-11-17 05:30,17,42.39,42.4,42.18,42.31,3224
CLF16,2015-11-17 06:00,17,42.32,42.44,42.29,42.37,2058
CLF16,2015-11-17 06:30,17,42.36,42.42,42.11,42.35,5801
CLF16,2015-11-17 07:00,17,42.35,42.51,42.24,42.38,3519
CLF16,2015-11-17 07:30,17,42.38,42.84,42.11,42.74,11154
CLF16,2015-11-17 08:00,17,42.74,42.82,42.22,42.39,13283
CLF16,2015-11-17 08:30,17,42.39,42.4,41.79,42.07,15380
CLF16,2015-11-17 09:00,17,42.07,42.28,41.84,42.22,11774
CLF16,2015-11-17 09:30,17,42.23,42.57,42.01,42.03,13653
CLF16,2015-11-17 10:00,17,42.03,42.23,41.95,42.19,7771
CLF16,2015-11-17 10:30,17,42.18,42.38,41.86,41.91,10625
CLF16,2015-11-17 11:00,17,41.91,42.08,41.63,41.73,7361
CLF16,2015-11-17 11:30,17,41.73,42.02,41.71,41.97,5030
CLF16,2015-11-17 12:00,17,41.97,42.05,41.76,41.83,3833
CLF16,2015-11-17 12:30,17,41.82,42.01,41.8,41.95,3496
CLF16,2015-11-17 13:00,17,41.94,42.13,41.62,41.77,13641
CLF16,2015-11-17 13:30,17,41.77,41.84,41.71,41.8,3569
CLF16,2015-11-17 14:00,17,41.8,41.85,41.76,41.8,1064
CLF16,2015-11-17 14:30,17,41.8,41.85,41.77,41.84,1107
CLF16,2015-11-17 15:00,17,41.84,41.98,41.82,41.85,601
CLF16,2015-11-17 15:30,17,41.84,42.19,41.66,42.17,2514
CLF16,2015-11-17 17:00,18,42.18,42.18,41.94,42.08,721
CLF16,2015-11-17 17:30,18,42.06,42.06,41.93,42.02,279
CLF16,2015-11-17 18:00,18,42.02,42.15,42.02,42.11,394
CLF16,2015-11-17 18:30,18,42.11,42.15,42.07,42.12,287
CLF16,2015-11-17 19:00,18,42.12,42.15,42,42.05,455
CLF16,2015-11-17 19:30,18,42.05,42.06,42.01,42.01,330
CLF16,2015-11-17 20:00,18,42.01,42.1,42.01,42.03,427
CLF16,2015-11-17 20:30,18,42.03,42.07,42.01,42.06,391
CLF16,2015-11-17 21:00,18,42.06,42.07,42,42.01,415
CLF16,2015-11-17 21:30,18,42.01,42.03,41.99,42.02,183
CLF16,2015-11-17 22:00,18,42.02,42.06,42.01,42.03,313
CLF16,2015-11-17 22:30,18,42.05,42.09,42,42.02,975
CLF16,2015-11-17 23:00,18,42.02,42.03,41.96,41.97,378
CLF16,2015-11-17 23:30,18,41.97,42.05,41.96,42.02,411
CLF16,2015-11-18 00:00,18,42.02,42.07,41.97,42,640
CLF16,2015-11-18 00:30,18,42,42.08,41.97,42.04,580
CLF16,2015-11-18 01:00,18,42.04,42.12,42.01,42.08,506
CLF16,2015-11-18 01:30,18,42.09,42.12,42.01,42.08,1146
CLF16,2015-11-18 02:00,18,42.09,42.31,42.09,42.21,2994
CLF16,2015-11-18 02:30,18,42.21,42.27,42.06,42.2,2375
CLF16,2015-11-18 03:00,18,42.18,42.4,42.17,42.35,2201
CLF16,2015-11-18 03:30,18,42.36,42.41,42.21,42.33,2051
CLF16,2015-11-18 04:00,18,42.32,42.58,42.29,42.51,2836
CLF16,2015-11-18 04:30,18,42.51,42.54,42.3,42.38,2284
CLF16,2015-11-18 05:00,18,42.37,42.65,42.34,42.54,3422
CLF16,2015-11-18 05:30,18,42.54,42.54,42.33,42.4,1861
CLF16,2015-11-18 06:00,18,42.4,42.4,42.24,42.37,2228
CLF16,2015-11-18 06:30,18,42.37,42.47,41.97,42.07,6116
CLF16,2015-11-18 07:00,18,42.07,42.19,41.99,42.11,4498
CLF16,2015-11-18 07:30,18,42.11,42.42,42.01,42.37,10376
CLF16,2015-11-18 08:00,18,42.37,42.44,42.13,42.32,11435
CLF16,2015-11-18 08:30,18,42.31,42.44,42.15,42.23,11183
CLF16,2015-11-18 09:00,18,42.22,42.4,42.07,42.35,12106
CLF16,2015-11-18 09:30,18,42.34,42.5,41.76,42.12,31266
CLF16,2015-11-18 10:00,18,42.11,42.12,41.69,41.86,19339
CLF16,2015-11-18 10:30,18,41.88,41.93,41.33,41.38,23047
CLF16,2015-11-18 11:00,18,41.38,41.66,41.28,41.51,15835
CLF16,2015-11-18 11:30,18,41.51,41.55,41.33,41.42,6300
CLF16,2015-11-18 12:00,18,41.43,41.67,41.39,41.52,7701
CLF16,2015-11-18 12:30,18,41.52,41.83,41.48,41.78,9159
CLF16,2015-11-18 13:00,18,41.78,42.03,41.7,41.95,21282
CLF16,2015-11-18 13:30,18,41.95,42.13,41.9,42.1,4966
CLF16,2015-11-18 14:00,18,42.1,42.22,42.06,42.11,3141
CLF16,2015-11-18 14:30,18,42.11,42.15,41.96,41.99,2227
CLF16,2015-11-18 15:00,18,41.97,42.03,41.96,41.97,878
CLF16,2015-11-18 15:30,18,41.98,42.03,41.96,41.98,651
CLF16,2015-11-18 17:00,19,42.05,42.11,42,42.07,534
CLF16,2015-11-18 17:30,19,42.08,42.23,42.08,42.17,693
CLF16,2015-11-18 18:00,19,42.18,42.18,42.11,42.17,361
CLF16,2015-11-18 18:30,19,42.15,42.22,42.12,42.17,572
CLF16,2015-11-18 19:00,19,42.17,42.31,42.11,42.26,1293
CLF16,2015-11-18 19:30,19,42.25,42.32,42.24,42.27,704
CLF16,2015-11-18 20:00,19,42.28,42.37,42.27,42.35,933
CLF16,2015-11-18 20:30,19,42.34,42.37,42.23,42.26,568
CLF16,2015-11-18 21:00,19,42.27,42.34,42.23,42.25,665
CLF16,2015-11-18 21:30,19,42.24,42.25,42.2,42.22,483
CLF16,2015-11-18 22:00,19,42.21,42.32,42.21,42.3,639
CLF16,2015-11-18 22:30,19,42.29,42.3,42.23,42.24,431
CLF16,2015-11-18 23:00,19,42.24,42.27,42.23,42.23,217
CLF16,2015-11-18 23:30,19,42.23,42.34,42.22,42.32,593
CLF16,2015-11-19 00:00,19,42.32,42.35,42.28,42.31,614
CLF16,2015-11-19 00:30,19,42.3,42.33,42.21,42.27,545
CLF16,2015-11-19 01:00,19,42.27,42.29,42.2,42.22,890
CLF16,2015-11-19 01:30,19,42.22,42.23,42.04,42.07,1755
CLF16,2015-11-19 02:00,19,42.08,42.27,42.07,42.16,3111
CLF16,2015-11-19 02:30,19,42.17,42.2,42.11,42.11,1655
CLF16,2015-11-19 03:00,19,42.12,42.15,42,42.06,2288
CLF16,2015-11-19 03:30,19,42.06,42.16,41.97,42.15,2113
CLF16,2015-11-19 04:00,19,42.15,42.19,42.08,42.14,1721
CLF16,2015-11-19 04:30,19,42.15,42.19,42.1,42.16,1479
CLF16,2015-11-19 05:00,19,42.17,42.34,42.1,42.22,3658
CLF16,2015-11-19 05:30,19,42.23,42.28,42.06,42.09,2720
CLF16,2015-11-19 06:00,19,42.09,42.1,41.95,42.02,4132
CLF16,2015-11-19 06:30,19,42.02,42.03,41.43,41.44,12914
CLF16,2015-11-19 07:00,19,41.43,41.62,41.25,41.55,15685
CLF16,2015-11-19 07:30,19,41.56,41.68,41.37,41.51,12823
CLF16,2015-11-19 08:00,19,41.52,41.77,41.34,41.57,25253
CLF16,2015-11-19 08:30,19,41.57,41.96,41.49,41.81,22302
CLF16,2015-11-19 09:00,19,41.81,41.81,41.4,41.56,23820
CLF16,2015-11-19 09:30,19,41.57,41.87,41.53,41.82,14974
CLF16,2015-11-19 10:00,19,41.82,41.89,41.56,41.74,13978
CLF16,2015-11-19 10:30,19,41.75,41.86,41.58,41.68,11016
CLF16,2015-11-19 11:00,19,41.67,41.77,41.46,41.56,10014
CLF16,2015-11-19 11:30,19,41.56,41.68,41.52,41.62,8117
CLF16,2015-11-19 12:00,19,41.62,41.74,41.56,41.69,6358
CLF16,2015-11-19 12:30,19,41.69,41.83,41.6,41.6,10904
CLF16,2015-11-19 13:00,19,41.6,41.8,41.55,41.78,21291
CLF16,2015-11-19 13:30,19,41.78,41.88,41.75,41.87,5618
CLF16,2015-11-19 14:00,19,41.87,41.9,41.68,41.71,3160
CLF16,2015-11-19 14:30,19,41.72,41.76,41.66,41.75,2551
CLF16,2015-11-19 15:00,19,41.75,41.86,41.73,41.84,957
CLF16,2015-11-19 15:30,19,41.85,41.92,41.84,41.85,940
CLF16,2015-11-19 17:00,20,41.89,41.99,41.85,41.92,561
CLF16,2015-11-19 17:30,20,41.92,41.95,41.9,41.93,224
CLF16,2015-11-19 18:00,20,41.93,41.98,41.88,41.92,452
CLF16,2015-11-19 18:30,20,41.91,42,41.89,41.97,643
CLF16,2015-11-19 19:00,20,41.99,41.99,41.91,41.92,487
CLF16,2015-11-19 19:30,20,41.93,41.94,41.87,41.92,579
CLF16,2015-11-19 20:00,20,41.91,41.94,41.88,41.93,469
CLF16,2015-11-19 20:30,20,41.93,41.98,41.92,41.96,362
CLF16,2015-11-19 21:00,20,41.96,41.97,41.91,41.91,264
CLF16,2015-11-19 21:30,20,41.92,41.95,41.91,41.94,202
CLF16,2015-11-19 22:00,20,41.94,41.96,41.91,41.95,332
CLF16,2015-11-19 22:30,20,41.95,41.96,41.91,41.93,331
CLF16,2015-11-19 23:00,20,41.93,41.93,41.86,41.87,610
CLF16,2015-11-19 23:30,20,41.87,41.93,41.86,41.91,455
CLF16,2015-11-20 00:00,20,41.91,41.99,41.88,41.96,808
CLF16,2015-11-20 00:30,20,41.95,41.95,41.88,41.91,415
CLF16,2015-11-20 01:00,20,41.9,41.91,41.73,41.78,2089
CLF16,2015-11-20 01:30,20,41.78,41.83,41.72,41.8,780
CLF16,2015-11-20 02:00,20,41.8,41.93,41.71,41.72,3263
CLF16,2015-11-20 02:30,20,41.73,41.86,41.7,41.82,2606
CLF16,2015-11-20 03:00,20,41.8,41.9,41.77,41.84,1720
CLF16,2015-11-20 03:30,20,41.85,41.98,41.84,41.96,2395
CLF16,2015-11-20 04:00,20,41.96,42.06,41.87,41.99,3201
CLF16,2015-11-20 04:30,20,41.99,42,41.86,41.95,2039
CLF16,2015-11-20 05:00,20,41.94,41.96,41.66,41.69,4041
CLF16,2015-11-20 05:30,20,41.69,41.77,41.4,41.42,7042
CLF16,2015-11-20 06:00,20,41.41,41.53,41.37,41.41,6320
CLF16,2015-11-20 06:30,20,41.41,41.58,41.4,41.52,4729
CLF16,2015-11-20 07:00,20,41.52,41.59,41.42,41.5,5555
CLF16,2015-11-20 07:30,20,41.51,41.67,41.43,41.62,9773
CLF16,2015-11-20 08:00,20,41.61,41.73,41.43,41.62,14772
CLF16,2015-11-20 08:30,20,41.62,41.99,41.53,41.77,21026
CLF16,2015-11-20 09:00,20,41.78,41.9,41.71,41.74,15433
CLF16,2015-11-20 09:30,20,41.74,41.75,41.41,41.43,16878
CLF16,2015-11-20 10:00,20,41.44,41.72,41.42,41.68,15973
CLF16,2015-11-20 10:30,20,41.69,41.88,41.67,41.73,13840
CLF16,2015-11-20 11:00,20,41.73,41.89,41.64,41.79,10964
CLF16,2015-11-20 11:30,20,41.8,42.32,41.79,42.26,25159
CLF16,2015-11-20 12:00,20,42.26,42.76,42.25,42.42,36008
CLF16,2015-11-20 12:30,20,42.42,42.65,42.25,42.43,18503
CLF16,2015-11-20 13:00,20,42.43,42.48,41.82,41.9,36927
CLF16,2015-11-20 13:30,20,41.91,41.92,41.56,41.57,13252
CLF16,2015-11-20 14:00,20,41.58,41.64,41.55,41.58,4251
CLF16,2015-11-20 14:30,20,41.58,41.64,41.57,41.59,2301
CLF16,2015-11-20 15:00,20,41.6,41.61,41.55,41.55,773
CLF16,2015-11-20 15:30,20,41.55,41.61,41.46,41.46,1756
CLF16,2015-11-22 17:00,23,41.49,41.65,41.43,41.56,1458
CLF16,2015-11-22 17:30,23,41.57,41.57,41.48,41.51,480
CLF16,2015-11-22 18:00,23,41.52,41.66,41.51,41.62,934
CLF16,2015-11-22 18:30,23,41.62,41.63,41.57,41.6,417
CLF16,2015-11-22 19:00,23,41.6,41.61,41.31,41.33,1894
CLF16,2015-11-22 19:30,23,41.33,41.38,41.02,41.03,3445
CLF16,2015-11-22 20:00,23,41.02,41.1,40.96,41.08,2309
CLF16,2015-11-22 20:30,23,41.09,41.12,41,41.09,1058
CLF16,2015-11-22 21:00,23,41.09,41.14,41.07,41.11,972
CLF16,2015-11-22 21:30,23,41.11,41.13,41.07,41.13,323
CLF16,2015-11-22 22:00,23,41.13,41.15,41.05,41.09,599
CLF16,2015-11-22 22:30,23,41.09,41.15,41.09,41.14,467
CLF16,2015-11-22 23:00,23,41.14,41.14,41.06,41.09,759
CLF16,2015-11-22 23:30,23,41.08,41.09,40.77,40.78,2741
CLF16,2015-11-23 00:00,23,40.78,40.81,40.61,40.7,3150
CLF16,2015-11-23 00:30,23,40.71,40.78,40.63,40.75,1512
CLF16,2015-11-23 01:00,23,40.74,40.79,40.59,40.64,2105
CLF16,2015-11-23 01:30,23,40.63,40.75,40.6,40.69,2081
CLF16,2015-11-23 02:00,23,40.68,40.69,40.57,40.58,3653
CLF16,2015-11-23 02:30,23,40.58,40.66,40.5,40.6,4163
CLF16,2015-11-23 03:00,23,40.6,40.71,40.58,40.61,2352
CLF16,2015-11-23 03:30,23,40.61,40.68,40.53,40.57,3023
CLF16,2015-11-23 04:00,23,40.57,40.69,40.56,40.62,2422
CLF16,2015-11-23 04:30,23,40.62,40.76,40.62,40.62,2187
CLF16,2015-11-23 05:00,23,40.62,40.67,40.42,40.43,4609
CLF16,2015-11-23 05:30,23,40.43,41.5,40.41,41.23,24732
CLF16,2015-11-23 06:00,23,41.22,42.75,41.22,42.33,35416
CLF16,2015-11-23 06:30,23,42.32,42.46,41.59,41.92,24706
CLF16,2015-11-23 07:00,23,41.92,41.93,41.29,41.51,22557
CLF16,2015-11-23 07:30,23,41.52,41.64,41.11,41.14,16647
CLF16,2015-11-23 08:00,23,41.14,41.48,41.09,41.33,24478
CLF16,2015-11-23 08:30,23,41.33,41.74,41.27,41.5,23907
CLF16,2015-11-23 09:00,23,41.51,42.4,41.46,42.36,37069
CLF16,2015-11-23 09:30,23,42.37,42.43,41.98,42.2,23412
CLF16,2015-11-23 10:00,23,42.2,42.33,41.94,42.21,18844
CLF16,2015-11-23 10:30,23,42.22,42.62,42.13,42.49,19406
CLF16,2015-11-23 11:00,23,42.49,42.58,42.28,42.37,12880
CLF16,2015-11-23 11:30,23,42.37,42.37,42.18,42.2,9609
CLF16,2015-11-23 12:00,23,42.19,42.39,42.18,42.19,7594
CLF16,2015-11-23 12:30,23,42.18,42.18,41.65,41.72,18652
CLF16,2015-11-23 13:00,23,41.72,41.9,41.58,41.77,27878
CLF16,2015-11-23 13:30,23,41.78,41.83,41.72,41.8,5340
CLF16,2015-11-23 14:00,23,41.8,41.95,41.77,41.82,3586
CLF16,2015-11-23 14:30,23,41.81,41.92,41.8,41.87,1690
CLF16,2015-11-23 15:00,23,41.88,41.89,41.83,41.85,600
CLF16,2015-11-23 15:30,23,41.85,42.12,41.84,41.99,1023
CLF16,2015-11-23 17:00,24,42.04,42.18,41.95,42.09,977
CLF16,2015-11-23 17:30,24,42.09,42.12,42.04,42.1,396
CLF16,2015-11-23 18:00,24,42.1,42.1,42.05,42.06,320
CLF16,2015-11-23 18:30,24,42.06,42.1,42.01,42.06,806
CLF16,2015-11-23 19:00,24,42.06,42.15,42.03,42.11,1203
CLF16,2015-11-23 19:30,24,42.1,42.15,42.06,42.06,826
CLF16,2015-11-23 20:00,24,42.06,42.12,41.88,41.89,1719
CLF16,2015-11-23 20:30,24,41.9,41.94,41.87,41.92,509
CLF16,2015-11-23 21:00,24,41.92,41.98,41.9,41.95,466
CLF16,2015-11-23 21:30,24,41.95,41.99,41.93,41.97,324
CLF16,2015-11-23 22:00,24,41.97,41.98,41.92,41.94,223
CLF16,2015-11-23 22:30,24,41.94,41.97,41.9,41.94,404
CLF16,2015-11-23 23:00,24,41.93,41.97,41.91,41.95,239
CLF16,2015-11-23 23:30,24,41.95,42.08,41.95,42.03,1003
CLF16,2015-11-24 00:00,24,42.02,42.1,42,42.09,602
CLF16,2015-11-24 00:30,24,42.08,42.12,42,42.08,603
CLF16,2015-11-24 01:00,24,42.09,42.26,42.06,42.2,1771
CLF16,2015-11-24 01:30,24,42.19,42.38,42.17,42.27,2478
CLF16,2015-11-24 02:00,24,42.27,42.32,42.17,42.18,3121
CLF16,2015-11-24 02:30,24,42.17,42.5,42.17,42.41,7253
CLF16,2015-11-24 03:00,24,42.4,42.52,42.3,42.36,5385
CLF16,2015-11-24 03:30,24,42.36,42.36,42.14,42.24,4586
CLF16,2015-11-24 04:00,24,42.24,42.36,42.11,42.18,4998
CLF16,2015-11-24 04:30,24,42.19,42.23,42.03,42.07,4255
CLF16,2015-11-24 05:00,24,42.07,42.2,41.86,42.19,6886
CLF16,2015-11-24 05:30,24,42.19,42.2,42.02,42.08,3317
CLF16,2015-11-24 06:00,24,42.08,42.51,42.07,42.36,9213
CLF16,2015-11-24 06:30,24,42.35,42.6,42.34,42.48,8829
CLF16,2015-11-24 07:00,24,42.48,42.66,42.38,42.64,12651
CLF16,2015-11-24 07:30,24,42.65,42.69,42.33,42.39,13795
CLF16,2015-11-24 08:00,24,42.39,43.18,42.37,43.02,42142
CLF16,2015-11-24 08:30,24,43.01,43.46,42.91,43.22,34783
CLF16,2015-11-24 09:00,24,43.22,43.33,42.78,42.91,26845
CLF16,2015-11-24 09:30,24,42.91,42.99,42.46,42.63,24753
CLF16,2015-11-24 10:00,24,42.63,42.96,42.55,42.93,17714
CLF16,2015-11-24 10:30,24,42.93,43.22,42.85,43.11,16230
CLF16,2015-11-24 11:00,24,43.1,43.24,42.97,43.02,15419
CLF16,2015-11-24 11:30,24,43.03,43.26,42.93,42.99,13186
CLF16,2015-11-24 12:00,24,42.99,43.16,42.94,43.05,8359
CLF16,2015-11-24 12:30,24,43.06,43.09,42.78,42.83,9818
CLF16,2015-11-24 13:00,24,42.83,42.92,42.56,42.91,27561
CLF16,2015-11-24 13:30,24,42.91,42.98,42.87,42.96,7633
CLF16,2015-11-24 14:00,24,42.96,42.97,42.87,42.88,3063
CLF16,2015-11-24 14:30,24,42.89,42.93,42.86,42.86,2349
CLF16,2015-11-24 15:00,24,42.86,42.91,42.85,42.9,898
CLF16,2015-11-24 15:30,24,42.89,42.89,42.61,42.65,3356
CLF16,2015-11-24 17:00,25,42.69,42.77,42.65,42.74,520
CLF16,2015-11-24 17:30,25,42.73,42.74,42.7,42.73,135
CLF16,2015-11-24 18:00,25,42.72,42.73,42.64,42.65,355
CLF16,2015-11-24 18:30,25,42.65,42.76,42.64,42.75,261
CLF16,2015-11-24 19:00,25,42.75,42.76,42.65,42.68,1228
CLF16,2015-11-24 19:30,25,42.69,42.72,42.66,42.7,683
CLF16,2015-11-24 20:00,25,42.7,42.78,42.7,42.78,1015
CLF16,2015-11-24 20:30,25,42.79,42.87,42.77,42.85,895
CLF16,2015-11-24 21:00,25,42.85,42.89,42.76,42.83,822
CLF16,2015-11-24 21:30,25,42.82,42.87,42.81,42.86,773
CLF16,2015-11-24 22:00,25,42.86,42.97,42.84,42.95,1152
CLF16,2015-11-24 22:30,25,42.94,42.99,42.85,42.87,1415
CLF16,2015-11-24 23:00,25,42.86,42.95,42.86,42.91,653
CLF16,2015-11-24 23:30,25,42.91,43.16,42.91,43.09,1779
CLF16,2015-11-25 00:00,25,43.09,43.11,42.99,43.05,1172
CLF16,2015-11-25 00:30,25,43.03,43.09,42.94,42.99,1215
CLF16,2015-11-25 01:00,25,42.99,43.04,42.88,43.03,2083
CLF16,2015-11-25 01:30,25,43.03,43.04,42.83,42.85,2532
CLF16,2015-11-25 02:00,25,42.85,42.87,42.5,42.51,6169
CLF16,2015-11-25 02:30,25,42.51,42.6,42.37,42.43,6415
CLF16,2015-11-25 03:00,25,42.42,42.61,42.42,42.61,4676
CLF16,2015-11-25 03:30,25,42.61,42.63,42.2,42.29,6216
CLF16,2015-11-25 04:00,25,42.3,42.36,42.18,42.3,3137
CLF16,2015-11-25 04:30,25,42.3,42.41,42.23,42.37,3093
CLF16,2015-11-25 05:00,25,42.37,42.37,42.11,42.22,4590
CLF16,2015-11-25 05:30,25,42.23,42.44,42.22,42.34,4094
CLF16,2015-11-25 06:00,25,42.35,42.35,42.02,42.17,8977
CLF16,2015-11-25 06:30,25,42.16,42.23,42.04,42.21,5056
CLF16,2015-11-25 07:00,25,42.21,42.23,42.09,42.17,5090
CLF16,2015-11-25 07:30,25,42.16,42.18,41.93,42.05,11768
CLF16,2015-11-25 08:00,25,42.05,42.34,41.95,42.2,15821
CLF16,2015-11-25 08:30,25,42.2,42.21,41.72,41.93,23483
CLF16,2015-11-25 09:00,25,41.93,42.14,41.86,42.02,13248
CLF16,2015-11-25 09:30,25,41.99,42.56,41.86,42.51,43780
CLF16,2015-11-25 10:00,25,42.51,42.58,42.25,42.36,20943
CLF16,2015-11-25 10:30,25,42.35,42.45,42.29,42.41,7931
CLF16,2015-11-25 11:00,25,42.41,42.79,42.4,42.68,15624
CLF16,2015-11-25 11:30,25,42.69,42.81,42.61,42.68,10291
CLF16,2015-11-25 12:00,25,42.68,42.97,42.67,42.82,18866
CLF16,2015-11-25 12:30,25,42.82,42.85,42.53,42.7,10131
CLF16,2015-11-25 13:00,25,42.69,43.23,42.6,43,30545
CLF16,2015-11-25 13:30,25,43,43,42.88,42.94,4646
CLF16,2015-11-25 14:00,25,42.94,42.98,42.92,42.97,1703
CLF16,2015-11-25 14:30,25,42.96,43.12,42.95,43.1,2858
CLF16,2015-11-25 15:00,25,43.1,43.13,43.06,43.13,1151
CLF16,2015-11-25 15:30,25,43.13,43.25,43.1,43.2,828
CLF16,2015-11-25 17:00,27,43.25,43.28,43.06,43.08,562
CLF16,2015-11-25 17:30,27,43.09,43.17,43.07,43.09,254
CLF16,2015-11-25 18:00,27,43.09,43.1,43.06,43.09,241
CLF16,2015-11-25 18:30,27,43.08,43.09,43.01,43.07,401
CLF16,2015-11-25 19:00,27,43.07,43.14,43.01,43.04,783
CLF16,2015-11-25 19:30,27,43.03,43.23,42.99,43.21,2067
CLF16,2015-11-25 20:00,27,43.22,43.22,43.14,43.17,879
CLF16,2015-11-25 20:30,27,43.17,43.19,43.13,43.16,546
CLF16,2015-11-25 21:00,27,43.15,43.3,43.14,43.27,1074
CLF16,2015-11-25 21:30,27,43.27,43.29,43.18,43.21,1298
CLF16,2015-11-25 22:00,27,43.2,43.29,43.18,43.24,768
CLF16,2015-11-25 22:30,27,43.24,43.27,43.19,43.24,845
CLF16,2015-11-25 23:00,27,43.23,43.23,43.1,43.12,958
CLF16,2015-11-25 23:30,27,43.12,43.22,43.11,43.17,842
CLF16,2015-11-26 00:00,27,43.17,43.21,43.13,43.13,395
CLF16,2015-11-26 00:30,27,43.13,43.17,43.06,43.07,867
CLF16,2015-11-26 01:00,27,43.07,43.2,42.93,42.95,3397
CLF16,2015-11-26 01:30,27,42.96,43,42.85,42.89,2859
CLF16,2015-11-26 02:00,27,42.88,42.93,42.79,42.85,3632
CLF16,2015-11-26 02:30,27,42.85,42.89,42.7,42.85,4001
CLF16,2015-11-26 03:00,27,42.85,42.98,42.74,42.94,3174
CLF16,2015-11-26 03:30,27,42.94,43.01,42.87,42.96,2488
CLF16,2015-11-26 04:00,27,42.96,43.14,42.93,43.09,2602
CLF16,2015-11-26 04:30,27,43.09,43.11,43,43.07,1997
CLF16,2015-11-26 05:00,27,43.06,43.19,43.01,43.07,3274
CLF16,2015-11-26 05:30,27,43.07,43.08,42.85,42.91,3188
CLF16,2015-11-26 06:00,27,42.91,42.99,42.83,42.86,1801
CLF16,2015-11-26 06:30,27,42.85,42.86,42.73,42.83,3623
CLF16,2015-11-26 07:00,27,42.83,42.87,42.65,42.83,4558
CLF16,2015-11-26 07:30,27,42.82,42.96,42.72,42.74,4567
CLF16,2015-11-26 08:00,27,42.73,42.81,42.65,42.75,5618
CLF16,2015-11-26 08:30,27,42.74,42.79,42.61,42.65,5085
CLF16,2015-11-26 09:00,27,42.65,42.81,42.54,42.71,7677
CLF16,2015-11-26 09:30,27,42.71,42.84,42.63,42.66,5428
CLF16,2015-11-26 10:00,27,42.65,42.7,42.29,42.55,11188
CLF16,2015-11-26 10:30,27,42.54,42.61,42.46,42.53,4721
CLF16,2015-11-26 11:00,27,42.53,42.54,42.45,42.45,1193
CLF16,2015-11-26 11:30,27,42.45,42.52,42.31,42.51,2751
CLF16,2015-11-26 17:00,27,42.55,42.68,42.52,42.59,421
CLF16,2015-11-26 17:30,27,42.6,42.61,42.56,42.59,105
CLF16,2015-11-26 18:00,27,42.59,42.75,42.56,42.69,781
CLF16,2015-11-26 18:30,27,42.68,42.73,42.62,42.64,372
CLF16,2015-11-26 19:00,27,42.64,42.71,42.6,42.63,1106
CLF16,2015-11-26 19:30,27,42.62,42.64,42.46,42.56,1095
CLF16,2015-11-26 20:00,27,42.54,42.58,42.5,42.52,572
CLF16,2015-11-26 20:30,27,42.51,42.59,42.49,42.56,669
CLF16,2015-11-26 21:00,27,42.56,42.58,42.43,42.44,625
CLF16,2015-11-26 21:30,27,42.45,42.52,42.44,42.47,609
CLF16,2015-11-26 22:00,27,42.48,42.5,42.47,42.49,287
CLF16,2015-11-26 22:30,27,42.49,42.55,42.45,42.54,442
CLF16,2015-11-26 23:00,27,42.54,42.57,42.5,42.51,394
CLF16,2015-11-26 23:30,27,42.49,42.51,42.44,42.47,446
CLF16,2015-11-27 00:00,27,42.48,42.52,42.43,42.43,667
CLF16,2015-11-27 00:30,27,42.43,42.45,42.35,42.37,952
CLF16,2015-11-27 01:00,27,42.38,42.39,42.3,42.3,1125
CLF16,2015-11-27 01:30,27,42.3,42.31,42.17,42.26,3093
CLF16,2015-11-27 02:00,27,42.26,42.31,42.06,42.08,4137
CLF16,2015-11-27 02:30,27,42.08,42.37,42.07,42.31,6272
CLF16,2015-11-27 03:00,27,42.31,42.34,42.23,42.28,1875
CLF16,2015-11-27 03:30,27,42.29,42.31,42.01,42.09,5959
CLF16,2015-11-27 04:00,27,42.09,42.1,42,42.02,2630
CLF16,2015-11-27 04:30,27,42.02,42.09,41.92,42.05,3753
CLF16,2015-11-27 05:00,27,42.06,42.17,41.95,42.17,4042
CLF16,2015-11-27 05:30,27,42.16,42.18,42.04,42.09,3117
CLF16,2015-11-27 06:00,27,42.08,42.17,42.04,42.15,3755
CLF16,2015-11-27 06:30,27,42.15,42.34,42.14,42.28,6588
CLF16,2015-11-27 07:00,27,42.28,42.41,42.19,42.34,7053
CLF16,2015-11-27 07:30,27,42.34,42.35,42.01,42.09,8743
CLF16,2015-11-27 08:00,27,42.09,42.25,42.07,42.16,11282
CLF16,2015-11-27 08:30,27,42.17,42.19,41.9,41.95,13639
CLF16,2015-11-27 09:00,27,41.95,42.23,41.87,42.04,14458
CLF16,2015-11-27 09:30,27,42.04,42.19,41.99,42.06,9357
CLF16,2015-11-27 10:00,27,42.07,42.12,41.95,42.05,11267
CLF16,2015-11-27 10:30,27,42.05,42.08,41.9,42,6709
CLF16,2015-11-27 11:00,27,41.99,42.03,41.92,41.95,4976
CLF16,2015-11-27 11:30,27,41.96,41.98,41.85,41.94,4525
CLF16,2015-11-27 12:00,27,41.95,41.96,41.67,41.71,11281
CLF16,2015-11-27 12:30,27,41.7,41.87,41.7,41.77,3057
CLF16,2015-11-29 17:00,30,41.77,41.92,41.77,41.86,1195
CLF16,2015-11-29 17:30,30,41.85,41.88,41.82,41.83,382
CLF16,2015-11-29 18:00,30,41.83,41.93,41.82,41.91,812
CLF16,2015-11-29 18:30,30,41.92,41.92,41.86,41.88,522
CLF16,2015-11-29 19:00,30,41.89,41.92,41.85,41.87,668
CLF16,2015-11-29 19:30,30,41.86,41.9,41.85,41.88,507
CLF16,2015-11-29 20:00,30,41.88,41.89,41.8,41.83,863
CLF16,2015-11-29 20:30,30,41.85,41.85,41.81,41.83,150
CLF16,2015-11-29 21:00,30,41.84,41.86,41.79,41.81,340
CLF16,2015-11-29 21:30,30,41.81,41.84,41.77,41.8,684
CLF16,2015-11-29 22:00,30,41.8,41.83,41.77,41.77,553
CLF16,2015-11-29 22:30,30,41.78,41.8,41.75,41.79,490
CLF16,2015-11-29 23:00,30,41.79,41.81,41.76,41.8,409
CLF16,2015-11-29 23:30,30,41.8,41.84,41.8,41.82,465
CLF16,2015-11-30 00:00,30,41.82,41.82,41.71,41.75,998
CLF16,2015-11-30 00:30,30,41.74,41.75,41.61,41.63,1339
CLF16,2015-11-30 01:00,30,41.63,41.69,41.55,41.59,2185
CLF16,2015-11-30 01:30,30,41.58,41.69,41.53,41.61,3316
CLF16,2015-11-30 02:00,30,41.62,41.67,41.51,41.59,3108
CLF16,2015-11-30 02:30,30,41.59,41.7,41.5,41.56,4198
CLF16,2015-11-30 03:00,30,41.56,41.66,41.52,41.61,2877
CLF16,2015-11-30 03:30,30,41.62,41.67,41.59,41.66,1475
CLF16,2015-11-30 04:00,30,41.66,41.89,41.63,41.81,3573
CLF16,2015-11-30 04:30,30,41.82,42.28,41.81,42.21,9891
CLF16,2015-11-30 05:00,30,42.21,42.37,42.09,42.09,7086
CLF16,2015-11-30 05:30,30,42.09,42.1,41.96,42.02,4983
CLF16,2015-11-30 06:00,30,42.02,42.17,41.97,42.06,4453
CLF16,2015-11-30 06:30,30,42.06,42.12,41.81,41.9,7120
CLF16,2015-11-30 07:00,30,41.9,42.28,41.9,42.15,10897
CLF16,2015-11-30 07:30,30,42.16,42.39,42.05,42.38,12082
CLF16,2015-11-30 08:00,30,42.38,42.49,42.25,42.43,20511
CLF16,2015-11-30 08:30,30,42.43,42.56,42.16,42.32,17883
CLF16,2015-11-30 09:00,30,42.31,42.61,42.28,42.41,19165
CLF16,2015-11-30 09:30,30,42.42,42.42,42.19,42.34,13748
CLF16,2015-11-30 10:00,30,42.33,42.59,42.28,42.4,16979
CLF16,2015-11-30 10:30,30,42.4,42.45,42.28,42.33,10668
CLF16,2015-11-30 11:00,30,42.34,42.44,42.14,42.15,11370
CLF16,2015-11-30 11:30,30,42.14,42.14,41.74,41.76,18070
CLF16,2015-11-30 12:00,30,41.76,41.92,41.65,41.76,12017
CLF16,2015-11-30 12:30,30,41.76,41.84,41.64,41.7,8371
CLF16,2015-11-30 13:00,30,41.7,41.91,41.52,41.64,28394
CLF16,2015-11-30 13:30,30,41.64,41.68,41.55,41.58,6011
CLF16,2015-11-30 14:00,30,41.57,41.64,41.56,41.58,3112
CLF16,2015-11-30 14:30,30,41.58,41.67,41.57,41.63,2727
CLF16,2015-11-30 15:00,30,41.63,41.71,41.6,41.69,1315
CLF16,2015-11-30 15:30,30,41.7,41.75,41.67,41.68,1045
CLF16,2015-11-30 17:00,1,41.73,41.76,41.65,41.72,621
CLF16,2015-11-30 17:30,1,41.73,41.74,41.66,41.66,190
CLF16,2015-11-30 18:00,1,41.68,41.76,41.67,41.75,408
CLF16,2015-11-30 18:30,1,41.76,41.8,41.75,41.76,386
CLF16,2015-11-30 19:00,1,41.76,41.78,41.67,41.73,836
CLF16,2015-11-30 19:30,1,41.72,41.84,41.72,41.82,625
CLF16,2015-11-30 20:00,1,41.82,41.96,41.8,41.94,1469
CLF16,2015-11-30 20:30,1,41.92,41.97,41.89,41.89,993
CLF16,2015-11-30 21:00,1,41.9,41.94,41.87,41.91,286
CLF16,2015-11-30 21:30,1,41.91,41.96,41.9,41.91,312
CLF16,2015-11-30 22:00,1,41.92,41.96,41.91,41.92,420
CLF16,2015-11-30 22:30,1,41.93,41.99,41.92,41.94,699
CLF16,2015-11-30 23:00,1,41.93,41.97,41.93,41.96,348
CLF16,2015-11-30 23:30,1,41.97,42,41.95,41.97,330
CLF16,2015-12-01 00:00,1,41.96,42.03,41.95,41.99,658
CLF16,2015-12-01 00:30,1,41.99,42.03,41.95,41.96,376
CLF16,2015-12-01 01:00,1,41.96,42.01,41.92,42,808
CLF16,2015-12-01 01:30,1,42,42.03,41.95,42.01,777
CLF16,2015-12-01 02:00,1,42.01,42.02,41.76,41.88,4487
CLF16,2015-12-01 02:30,1,41.88,41.91,41.73,41.88,3123
CLF16,2015-12-01 03:00,1,41.87,42.19,41.84,42.09,7115
CLF16,2015-12-01 03:30,1,42.09,42.19,41.89,41.93,6997
CLF16,2015-12-01 04:00,1,41.92,41.97,41.67,41.74,5462
CLF16,2015-12-01 04:30,1,41.73,41.78,41.53,41.75,7153
CLF16,2015-12-01 05:00,1,41.75,42,41.69,41.92,5509
CLF16,2015-12-01 05:30,1,41.93,41.94,41.75,41.8,4549
CLF16,2015-12-01 06:00,1,41.79,41.83,41.61,41.68,5317
CLF16,2015-12-01 06:30,1,41.68,41.81,41.58,41.69,5975
CLF16,2015-12-01 07:00,1,41.68,41.77,41.55,41.62,11522
CLF16,2015-12-01 07:30,1,41.62,41.7,41.17,41.24,25310
CLF16,2015-12-01 08:00,1,41.24,41.64,41.19,41.59,22876
CLF16,2015-12-01 08:30,1,41.59,42.04,41.58,41.96,24684
CLF16,2015-12-01 09:00,1,41.95,42.02,41.56,41.59,23184
CLF16,2015-12-01 09:30,1,41.59,41.59,41.29,41.33,20841
CLF16,2015-12-01 10:00,1,41.33,41.59,41.31,41.58,16334
CLF16,2015-12-01 10:30,1,41.57,41.74,41.48,41.61,12697
CLF16,2015-12-01 11:00,1,41.62,41.67,41.38,41.43,9318
CLF16,2015-12-01 11:30,1,41.43,41.64,41.39,41.49,8028
CLF16,2015-12-01 12:00,1,41.49,41.52,41.36,41.51,9693
CLF16,2015-12-01 12:30,1,41.5,41.73,41.45,41.62,12115
CLF16,2015-12-01 13:00,1,41.61,42.23,41.49,41.78,41226
CLF16,2015-12-01 13:30,1,41.78,41.8,41.61,41.65,6679
CLF16,2015-12-01 14:00,1,41.64,41.66,41.54,41.61,3746
CLF16,2015-12-01 14:30,1,41.62,41.69,41.55,41.66,2450
CLF16,2015-12-01 15:00,1,41.67,41.84,41.67,41.81,2364
CLF16,2015-12-01 15:30,1,41.82,41.82,41.54,41.65,2801
CLF16,2015-12-01 17:00,2,41.69,41.77,41.63,41.76,582
CLF16,2015-12-01 17:30,2,41.75,41.75,41.66,41.68,237
CLF16,2015-12-01 18:00,2,41.68,41.75,41.66,41.72,513
CLF16,2015-12-01 18:30,2,41.72,41.75,41.69,41.7,383
CLF16,2015-12-01 19:00,2,41.7,41.7,41.6,41.68,944
CLF16,2015-12-01 19:30,2,41.68,41.68,41.61,41.65,805
CLF16,2015-12-01 20:00,2,41.64,41.65,41.61,41.64,376
CLF16,2015-12-01 20:30,2,41.63,41.69,41.63,41.65,818
CLF16,2015-12-01 21:00,2,41.64,41.68,41.61,41.67,501
CLF16,2015-12-01 21:30,2,41.66,41.66,41.63,41.64,392
CLF16,2015-12-01 22:00,2,41.64,41.67,41.62,41.65,331
CLF16,2015-12-01 22:30,2,41.64,41.64,41.54,41.55,1542
CLF16,2015-12-01 23:00,2,41.55,41.59,41.54,41.57,344
CLF16,2015-12-01 23:30,2,41.57,41.67,41.57,41.64,1176
CLF16,2015-12-02 00:00,2,41.64,41.67,41.58,41.61,1147
CLF16,2015-12-02 00:30,2,41.61,41.63,41.52,41.54,1047
CLF16,2015-12-02 01:00,2,41.54,41.6,41.51,41.51,1153
CLF16,2015-12-02 01:30,2,41.51,41.65,41.49,41.61,1608
CLF16,2015-12-02 02:00,2,41.61,41.71,41.57,41.67,3684
CLF16,2015-12-02 02:30,2,41.67,41.67,41.52,41.59,2964
CLF16,2015-12-02 03:00,2,41.6,41.6,41.37,41.44,4027
CLF16,2015-12-02 03:30,2,41.44,41.57,41.35,41.47,4379
CLF16,2015-12-02 04:00,2,41.46,41.52,41.35,41.42,3529
CLF16,2015-12-02 04:30,2,41.42,41.46,41.36,41.39,2534
CLF16,2015-12-02 05:00,2,41.38,41.42,41.29,41.39,3277
CLF16,2015-12-02 05:30,2,41.39,41.45,41.35,41.39,1726
CLF16,2015-12-02 06:00,2,41.38,41.41,41.31,41.38,2820
CLF16,2015-12-02 06:30,2,41.38,41.41,41.3,41.39,2628
CLF16,2015-12-02 07:00,2,41.39,41.4,41.09,41.19,11322
CLF16,2015-12-02 07:30,2,41.19,41.29,40.93,41.04,17241
CLF16,2015-12-02 08:00,2,41.03,41.15,40.9,41.1,17764
CLF16,2015-12-02 08:30,2,41.1,41.21,40.98,41.07,14443
CLF16,2015-12-02 09:00,2,41.06,41.97,40.92,41.26,62457
CLF16,2015-12-02 09:30,2,41.26,41.32,40.77,41.03,49369
CLF16,2015-12-02 10:00,2,41.03,41.06,40.64,40.66,28866
CLF16,2015-12-02 10:30,2,40.66,40.76,40.47,40.61,25808
CLF16,2015-12-02 11:00,2,40.62,40.65,40.33,40.39,16276
CLF16,2015-12-02 11:30,2,40.39,40.47,40.25,40.43,16067
CLF16,2015-12-02 12:00,2,40.43,40.45,40.05,40.07,22852
CLF16,2015-12-02 12:30,2,40.06,40.25,40.02,40.09,16567
CLF16,2015-12-02 13:00,2,40.09,40.22,39.84,39.94,42562
CLF16,2015-12-02 13:30,2,39.95,40.1,39.93,40.04,9294
CLF16,2015-12-02 14:00,2,40.04,40.29,40.02,40.16,7888
CLF16,2015-12-02 14:30,2,40.16,40.18,40.05,40.13,4090
CLF16,2015-12-02 15:00,2,40.15,40.22,40.11,40.2,1380
CLF16,2015-12-02 15:30,2,40.2,40.23,40.09,40.1,1333
CLF16,2015-12-02 17:00,3,40.15,40.19,40.09,40.1,499
CLF16,2015-12-02 17:30,3,40.1,40.18,40.09,40.17,349
CLF16,2015-12-02 18:00,3,40.16,40.26,40.16,40.23,845
CLF16,2015-12-02 18:30,3,40.24,40.25,40.17,40.22,630
CLF16,2015-12-02 19:00,3,40.21,40.23,40.12,40.14,1622
CLF16,2015-12-02 19:30,3,40.13,40.17,40.1,40.15,1204
CLF16,2015-12-02 20:00,3,40.15,40.15,40.08,40.14,550
CLF16,2015-12-02 20:30,3,40.14,40.15,40.1,40.14,301
CLF16,2015-12-02 21:00,3,40.14,40.17,40.07,40.08,1278
CLF16,2015-12-02 21:30,3,40.09,40.15,40.09,40.15,564
CLF16,2015-12-02 22:00,3,40.15,40.21,40.14,40.2,472
CLF16,2015-12-02 22:30,3,40.2,40.39,40.18,40.36,2962
CLF16,2015-12-02 23:00,3,40.35,40.44,40.32,40.43,2105
CLF16,2015-12-02 23:30,3,40.44,40.58,40.39,40.55,2678
CLF16,2015-12-03 00:00,3,40.55,40.65,40.52,40.63,3094
CLF16,2015-12-03 00:30,3,40.61,40.62,40.4,40.47,2228
CLF16,2015-12-03 01:00,3,40.46,40.56,40.33,40.43,4057
CLF16,2015-12-03 01:30,3,40.42,40.42,40.23,40.36,2400
CLF16,2015-12-03 02:00,3,40.36,40.49,40.34,40.45,4288
CLF16,2015-12-03 02:30,3,40.45,40.45,40.27,40.34,4263
CLF16,2015-12-03 03:00,3,40.34,40.44,40.27,40.38,3394
CLF16,2015-12-03 03:30,3,40.38,40.6,40.3,40.49,5992
CLF16,2015-12-03 04:00,3,40.49,40.59,40.32,40.54,5571
CLF16,2015-12-03 04:30,3,40.53,40.74,40.47,40.73,5025
CLF16,2015-12-03 05:00,3,40.73,40.76,40.48,40.54,6504
CLF16,2015-12-03 05:30,3,40.54,40.67,40.51,40.64,3727
CLF16,2015-12-03 06:00,3,40.64,40.65,40.39,40.5,7331
CLF16,2015-12-03 06:30,3,40.49,40.63,40.41,40.58,8118
CLF16,2015-12-03 07:00,3,40.57,40.87,40.57,40.64,13041
CLF16,2015-12-03 07:30,3,40.63,40.85,40.56,40.66,15579
CLF16,2015-12-03 08:00,3,40.65,40.75,40.33,40.51,21525
CLF16,2015-12-03 08:30,3,40.51,40.62,40.23,40.28,20603
CLF16,2015-12-03 09:00,3,40.29,40.42,40.1,40.15,19562
CLF16,2015-12-03 09:30,3,40.14,40.49,40.12,40.4,16984
CLF16,2015-12-03 10:00,3,40.4,40.48,40.3,40.4,12782
CLF16,2015-12-03 10:30,3,40.39,40.76,40.35,40.71,23175
CLF16,2015-12-03 11:00,3,40.71,41.06,40.63,40.96,23870
CLF16,2015-12-03 11:30,3,40.97,41.78,40.85,41.37,43315
CLF16,2015-12-03 12:00,3,41.37,41.74,41.35,41.56,17829
CLF16,2015-12-03 12:30,3,41.56,41.63,41.15,41.23,16810
CLF16,2015-12-03 13:00,3,41.22,41.58,41,41.1,39829
CLF16,2015-12-03 13:30,3,41.09,41.18,41.05,41.16,7969
CLF16,2015-12-03 14:00,3,41.17,41.17,41.07,41.08,2993
CLF16,2015-12-03 14:30,3,41.1,41.18,41.07,41.15,3472
CLF16,2015-12-03 15:00,3,41.13,41.27,41.13,41.24,1661
CLF16,2015-12-03 15:30,3,41.24,41.33,41.21,41.27,688
CLF16,2015-12-03 17:00,4,41.31,41.36,41.27,41.36,501
CLF16,2015-12-03 17:30,4,41.36,41.45,41.33,41.33,537
CLF16,2015-12-03 18:00,4,41.34,41.34,41.25,41.3,505
CLF16,2015-12-03 18:30,4,41.29,41.3,41.26,41.27,213
CLF16,2015-12-03 19:00,4,41.28,41.35,41.22,41.28,729
CLF16,2015-12-03 19:30,4,41.27,41.31,41.23,41.26,409
CLF16,2015-12-03 20:00,4,41.25,41.31,41.25,41.3,286
CLF16,2015-12-03 20:30,4,41.3,41.37,41.24,41.25,672
CLF16,2015-12-03 21:00,4,41.25,41.33,41.24,41.31,237
CLF16,2015-12-03 21:30,4,41.31,41.32,41.27,41.29,250
CLF16,2015-12-03 22:00,4,41.28,41.32,41.26,41.31,271
CLF16,2015-12-03 22:30,4,41.31,41.43,41.31,41.4,571
CLF16,2015-12-03 23:00,4,41.39,41.42,41.37,41.37,252
CLF16,2015-12-03 23:30,4,41.38,41.38,41.27,41.3,537
CLF16,2015-12-04 00:00,4,41.31,41.31,41.2,41.2,1033
CLF16,2015-12-04 00:30,4,41.2,41.25,41.16,41.2,740
CLF16,2015-12-04 01:00,4,41.19,41.21,41.12,41.2,964
CLF16,2015-12-04 01:30,4,41.19,41.24,41.14,41.18,823
CLF16,2015-12-04 02:00,4,41.18,41.29,41.09,41.24,3202
CLF16,2015-12-04 02:30,4,41.24,41.33,41.2,41.27,2680
CLF16,2015-12-04 03:00,4,41.26,41.54,41.23,41.44,4954
CLF16,2015-12-04 03:30,4,41.44,41.55,41.38,41.51,3003
CLF16,2015-12-04 04:00,4,41.51,41.69,41.44,41.68,4342
CLF16,2015-12-04 04:30,4,41.68,41.74,41.59,41.62,3628
CLF16,2015-12-04 05:00,4,41.62,41.9,41.59,41.79,5601
CLF16,2015-12-04 05:30,4,41.78,41.79,41.6,41.73,3886
CLF16,2015-12-04 06:00,4,41.73,41.73,41.43,41.57,6864
CLF16,2015-12-04 06:30,4,41.57,41.65,41.53,41.61,4031
CLF16,2015-12-04 07:00,4,41.6,42,41.5,41.77,14338
CLF16,2015-12-04 07:30,4,41.77,41.77,40.13,40.4,60021
CLF16,2015-12-04 08:00,4,40.38,40.48,39.6,40.1,62672
CLF16,2015-12-04 08:30,4,40.11,40.46,39.87,39.9,30112
CLF16,2015-12-04 09:00,4,39.9,40.06,39.72,39.98,19665
CLF16,2015-12-04 09:30,4,39.98,40.4,39.92,40.08,20399
CLF16,2015-12-04 10:00,4,40.08,40.69,39.97,40,44979
CLF16,2015-12-04 10:30,4,40,40.33,39.93,40.09,18508
CLF16,2015-12-04 11:00,4,40.09,40.17,39.86,39.88,9784
CLF16,2015-12-04 11:30,4,39.89,40.09,39.86,40.04,7724
CLF16,2015-12-04 12:00,4,40.03,40.2,39.86,40.08,12390
CLF16,2015-12-04 12:30,4,40.07,40.13,39.89,39.96,8991
CLF16,2015-12-04 13:00,4,39.96,40.09,39.73,40,27149
CLF16,2015-12-04 13:30,4,40,40.1,39.97,40.07,4881
CLF16,2015-12-04 14:00,4,40.07,40.14,40.02,40.11,2247
CLF16,2015-12-04 14:30,4,40.11,40.14,39.98,40.11,3148
CLF16,2015-12-04 15:00,4,40.11,40.13,40.07,40.09,658
CLF16,2015-12-04 15:30,4,40.1,40.17,40.09,40.14,624
CLF16,2015-12-06 17:00,7,40.1,40.15,39.2,39.45,4834
CLF16,2015-12-06 17:30,7,39.45,39.6,39.36,39.58,1459
CLF16,2015-12-06 18:00,7,39.57,39.58,39.41,39.52,1691
CLF16,2015-12-06 18:30,7,39.51,39.58,39.48,39.51,771
CLF16,2015-12-06 19:00,7,39.51,39.67,39.48,39.63,2014
CLF16,2015-12-06 19:30,7,39.63,39.66,39.58,39.63,771
CLF16,2015-12-06 20:00,7,39.62,39.65,39.59,39.62,379
CLF16,2015-12-06 20:30,7,39.63,39.63,39.53,39.57,637
CLF16,2015-12-06 21:00,7,39.57,39.59,39.53,39.56,377
CLF16,2015-12-06 21:30,7,39.57,39.58,39.52,39.53,364
CLF16,2015-12-06 22:00,7,39.52,39.55,39.49,39.54,384
CLF16,2015-12-06 22:30,7,39.55,39.6,39.55,39.58,374
CLF16,2015-12-06 23:00,7,39.58,39.67,39.57,39.63,831
CLF16,2015-12-06 23:30,7,39.62,39.63,39.56,39.62,460
CLF16,2015-12-07 00:00,7,39.61,39.63,39.58,39.6,483
CLF16,2015-12-07 00:30,7,39.61,39.65,39.6,39.62,370
CLF16,2015-12-07 01:00,7,39.62,39.66,39.58,39.65,645
CLF16,2015-12-07 01:30,7,39.66,39.76,39.55,39.71,2472
CLF16,2015-12-07 02:00,7,39.72,39.72,39.53,39.64,3539
CLF16,2015-12-07 02:30,7,39.63,39.69,39.48,39.51,4526
CLF16,2015-12-07 03:00,7,39.5,39.51,39.37,39.41,5412
CLF16,2015-12-07 03:30,7,39.41,39.55,39.37,39.51,3234
CLF16,2015-12-07 04:00,7,39.5,39.59,39.44,39.57,3074
CLF16,2015-12-07 04:30,7,39.58,39.58,39.33,39.43,4126
CLF16,2015-12-07 05:00,7,39.43,39.47,39.36,39.4,2412
CLF16,2015-12-07 05:30,7,39.41,39.42,39.16,39.25,7069
CLF16,2015-12-07 06:00,7,39.25,39.33,39.11,39.3,7244
CLF16,2015-12-07 06:30,7,39.3,39.38,39.14,39.15,6680
CLF16,2015-12-07 07:00,7,39.15,39.18,38.89,38.91,13789
CLF16,2015-12-07 07:30,7,38.92,38.95,38.57,38.61,26691
CLF16,2015-12-07 08:00,7,38.62,38.77,38.49,38.69,24416
CLF16,2015-12-07 08:30,7,38.69,38.89,38.45,38.51,27930
CLF16,2015-12-07 09:00,7,38.51,38.52,38.08,38.1,29237
CLF16,2015-12-07 09:30,7,38.1,38.33,37.96,38.29,28985
CLF16,2015-12-07 10:00,7,38.29,38.33,37.88,37.91,26245
CLF16,2015-12-07 10:30,7,37.92,38.19,37.9,38.01,15884
CLF16,2015-12-07 11:00,7,38.01,38.13,37.97,38.08,10250
CLF16,2015-12-07 11:30,7,38.08,38.09,37.8,37.85,16649
CLF16,2015-12-07 12:00,7,37.86,37.86,37.5,37.8,29309
CLF16,2015-12-07 12:30,7,37.8,37.92,37.66,37.87,16051
CLF16,2015-12-07 13:00,7,37.87,37.9,37.52,37.63,37274
CLF16,2015-12-07 13:30,7,37.64,37.74,37.53,37.59,11924
CLF16,2015-12-07 14:00,7,37.58,37.7,37.53,37.67,4634
CLF16,2015-12-07 14:30,7,37.66,37.77,37.65,37.75,4048
CLF16,2015-12-07 15:00,7,37.74,37.75,37.64,37.68,1788
CLF16,2015-12-07 15:30,7,37.69,37.73,37.56,37.63,1640
CLF16,2015-12-07 17:00,8,37.68,37.78,37.63,37.77,802
CLF16,2015-12-07 17:30,8,37.77,37.81,37.74,37.77,569
CLF16,2015-12-07 18:00,8,37.76,37.88,37.75,37.82,1190
CLF16,2015-12-07 18:30,8,37.81,37.84,37.76,37.8,1205
CLF16,2015-12-07 19:00,8,37.79,37.81,37.73,37.78,1040
CLF16,2015-12-07 19:30,8,37.77,37.87,37.71,37.74,1093
CLF16,2015-12-07 20:00,8,37.73,37.82,37.68,37.78,864
CLF16,2015-12-07 20:30,8,37.78,37.79,37.74,37.78,471
CLF16,2015-12-07 21:00,8,37.78,37.8,37.76,37.79,464
CLF16,2015-12-07 21:30,8,37.78,37.83,37.78,37.81,441
CLF16,2015-12-07 22:00,8,37.8,37.83,37.74,37.74,482
CLF16,2015-12-07 22:30,8,37.74,37.76,37.72,37.76,407
CLF16,2015-12-07 23:00,8,37.76,37.76,37.65,37.68,1046
CLF16,2015-12-07 23:30,8,37.67,37.69,37.64,37.68,859
CLF16,2015-12-08 00:00,8,37.67,37.72,37.67,37.7,791
CLF16,2015-12-08 00:30,8,37.7,37.71,37.67,37.7,556
CLF16,2015-12-08 01:00,8,37.7,37.79,37.69,37.78,1204
CLF16,2015-12-08 01:30,8,37.77,37.78,37.69,37.73,892
CLF16,2015-12-08 02:00,8,37.72,37.9,37.71,37.84,4013
CLF16,2015-12-08 02:30,8,37.84,37.89,37.76,37.81,3285
CLF16,2015-12-08 03:00,8,37.8,37.89,37.7,37.87,4064
CLF16,2015-12-08 03:30,8,37.87,38.04,37.85,37.91,4786
CLF16,2015-12-08 04:00,8,37.9,37.98,37.82,37.93,3268
CLF16,2015-12-08 04:30,8,37.94,37.98,37.8,37.92,3867
CLF16,2015-12-08 05:00,8,37.92,38.01,37.89,37.92,2681
CLF16,2015-12-08 05:30,8,37.93,38.09,37.91,37.99,5352
CLF16,2015-12-08 06:00,8,37.99,37.99,37.37,37.41,13861
CLF16,2015-12-08 06:30,8,37.41,37.48,37.11,37.13,18139
CLF16,2015-12-08 07:00,8,37.12,37.13,36.79,36.88,24371
CLF16,2015-12-08 07:30,8,36.88,37,36.64,36.71,21922
CLF16,2015-12-08 08:00,8,36.71,37.16,36.64,37.15,33735
CLF16,2015-12-08 08:30,8,37.15,37.65,36.87,37.25,50461
CLF16,2015-12-08 09:00,8,37.24,37.65,37.23,37.41,30655
CLF16,2015-12-08 09:30,8,37.41,38.54,37.4,38.47,49241
CLF16,2015-12-08 10:00,8,38.47,38.58,37.81,37.85,43264
CLF16,2015-12-08 10:30,8,37.85,37.89,37.42,37.58,23475
CLF16,2015-12-08 11:00,8,37.57,37.71,37.44,37.53,13625
CLF16,2015-12-08 11:30,8,37.54,37.86,37.47,37.73,11998
CLF16,2015-12-08 12:00,8,37.73,37.81,37.38,37.49,12549
CLF16,2015-12-08 12:30,8,37.49,37.77,37.47,37.63,12300
CLF16,2015-12-08 13:00,8,37.63,38,37.45,37.52,35089
CLF16,2015-12-08 13:30,8,37.51,37.63,37.51,37.55,6698
CLF16,2015-12-08 14:00,8,37.55,37.63,37.52,37.58,3363
CLF16,2015-12-08 14:30,8,37.58,37.67,37.54,37.66,2946
CLF16,2015-12-08 15:00,8,37.67,37.67,37.55,37.59,1067
CLF16,2015-12-08 15:30,8,37.6,38.02,37.6,37.85,4952
CLF16,2015-12-08 17:00,9,37.86,38.12,37.8,38.07,1024
CLF16,2015-12-08 17:30,9,38.07,38.07,37.95,38.02,445
CLF16,2015-12-08 18:00,9,38.01,38.11,38,38.1,569
CLF16,2015-12-08 18:30,9,38.09,38.15,38.08,38.1,805
CLF16,2015-12-08 19:00,9,38.1,38.18,38.07,38.16,958
CLF16,2015-12-08 19:30,9,38.16,38.2,38.14,38.16,681
CLF16,2015-12-08 20:00,9,38.15,38.15,38.06,38.08,785
CLF16,2015-12-08 20:30,9,38.08,38.11,38.07,38.11,339
CLF16,2015-12-08 21:00,9,38.11,38.21,38.08,38.21,624
CLF16,2015-12-08 21:30,9,38.21,38.25,38.19,38.21,589
CLF16,2015-12-08 22:00,9,38.21,38.39,38.2,38.3,1412
CLF16,2015-12-08 22:30,9,38.3,38.31,38.22,38.23,683
CLF16,2015-12-08 23:00,9,38.22,38.31,38.21,38.29,514
CLF16,2015-12-08 23:30,9,38.28,38.28,38.23,38.25,690
CLF16,2015-12-09 00:00,9,38.25,38.26,38.15,38.17,1281
CLF16,2015-12-09 00:30,9,38.17,38.33,38.15,38.28,1330
CLF16,2015-12-09 01:00,9,38.28,38.36,38.2,38.23,1962
CLF16,2015-12-09 01:30,9,38.23,38.24,38.07,38.09,3059
CLF16,2015-12-09 02:00,9,38.09,38.16,38.03,38.1,4100
CLF16,2015-12-09 02:30,9,38.1,38.14,38.03,38.09,3215
CLF16,2015-12-09 03:00,9,38.08,38.13,38.01,38.04,2903
CLF16,2015-12-09 03:30,9,38.03,38.04,37.77,37.93,5413
CLF16,2015-12-09 04:00,9,37.93,38.09,37.91,38.09,2889
CLF16,2015-12-09 04:30,9,38.08,38.09,37.92,38.01,2129
CLF16,2015-12-09 05:00,9,38.01,38.12,37.99,38.09,3587
CLF16,2015-12-09 05:30,9,38.08,38.14,38.02,38.09,2426
CLF16,2015-12-09 06:00,9,38.09,38.15,37.83,37.92,6261
CLF16,2015-12-09 06:30,9,37.92,37.98,37.7,37.76,7870
CLF16,2015-12-09 07:00,9,37.75,37.84,37.65,37.74,7959
CLF16,2015-12-09 07:30,9,37.75,37.89,37.52,37.61,12630
CLF16,2015-12-09 08:00,9,37.6,38.06,37.59,38,19431
CLF16,2015-12-09 08:30,9,38.01,38.18,37.83,38.09,19616
CLF16,2015-12-09 09:00,9,38.09,38.44,38.07,38.15,22467
CLF16,2015-12-09 09:30,9,38.15,38.99,38.03,38.09,80116
CLF16,2015-12-09 10:00,9,38.09,38.2,37.62,37.71,37589
CLF16,2015-12-09 10:30,9,37.7,37.83,37.07,37.31,35817
CLF16,2015-12-09 11:00,9,37.31,37.49,37.2,37.22,19565
CLF16,2015-12-09 11:30,9,37.22,37.27,36.87,37,25939
CLF16,2015-12-09 12:00,9,36.99,37.34,36.93,37.27,14455
CLF16,2015-12-09 12:30,9,37.27,37.49,37.18,37.24,15302
CLF16,2015-12-09 13:00,9,37.24,37.32,36.95,37.18,29997
CLF16,2015-12-09 13:30,9,37.19,37.28,37.15,37.26,6388
CLF16,2015-12-09 14:00,9,37.26,37.4,37.24,37.37,3896
CLF16,2015-12-09 14:30,9,37.37,37.43,37.22,37.23,2948
CLF16,2015-12-09 15:00,9,37.24,37.25,37.17,37.23,956
CLF16,2015-12-09 15:30,9,37.24,37.27,37.17,37.21,629
CLF16,2015-12-09 17:00,10,37.27,37.39,37.26,37.34,614
CLF16,2015-12-09 17:30,10,37.34,37.4,37.33,37.39,194
CLF16,2015-12-09 18:00,10,37.4,37.45,37.36,37.38,688
CLF16,2015-12-09 18:30,10,37.38,37.54,37.38,37.42,909
CLF16,2015-12-09 19:00,10,37.42,37.45,37.35,37.44,687
CLF16,2015-12-09 19:30,10,37.44,37.51,37.41,37.49,387
CLF16,2015-12-09 20:00,10,37.48,37.5,37.43,37.44,409
CLF16,2015-12-09 20:30,10,37.44,37.45,37.36,37.4,416
CLF16,2015-12-09 21:00,10,37.41,37.44,37.39,37.4,399
CLF16,2015-12-09 21:30,10,37.4,37.44,37.4,37.43,156
CLF16,2015-12-09 22:00,10,37.43,37.46,37.4,37.42,272
CLF16,2015-12-09 22:30,10,37.42,37.44,37.38,37.42,325
CLF16,2015-12-09 23:00,10,37.43,37.44,37.4,37.42,190
CLF16,2015-12-09 23:30,10,37.42,37.42,37.38,37.41,279
CLF16,2015-12-10 00:00,10,37.41,37.47,37.39,37.44,492
CLF16,2015-12-10 00:30,10,37.44,37.49,37.41,37.46,465
CLF16,2015-12-10 01:00,10,37.46,37.48,37.37,37.46,750
CLF16,2015-12-10 01:30,10,37.45,37.46,37.41,37.45,645
CLF16,2015-12-10 02:00,10,37.45,37.52,37.37,37.48,2913
CLF16,2015-12-10 02:30,10,37.48,37.54,37.39,37.44,2503
CLF16,2015-12-10 03:00,10,37.45,37.51,37.31,37.34,3069
CLF16,2015-12-10 03:30,10,37.33,37.37,37.18,37.26,3079
CLF16,2015-12-10 04:00,10,37.26,37.26,37.1,37.14,3008
CLF16,2015-12-10 04:30,10,37.13,37.17,37.02,37.13,4097
CLF16,2015-12-10 05:00,10,37.13,37.14,36.96,37.04,3886
CLF16,2015-12-10 05:30,10,37.04,37.21,37.01,37.06,4034
CLF16,2015-12-10 06:00,10,37.05,37.14,36.97,37.13,3951
CLF16,2015-12-10 06:30,10,37.12,37.34,37.12,37.26,7690
CLF16,2015-12-10 07:00,10,37.28,37.47,36.56,36.72,26279
CLF16,2015-12-10 07:30,10,36.73,36.89,36.62,36.74,15043
CLF16,2015-12-10 08:00,10,36.75,37.06,36.52,36.76,24735
CLF16,2015-12-10 08:30,10,36.75,37.28,36.69,36.94,28608
CLF16,2015-12-10 09:00,10,36.95,37.11,36.78,36.96,23004
CLF16,2015-12-10 09:30,10,36.96,37.15,36.84,36.93,15677
CLF16,2015-12-10 10:00,10,36.93,37.09,36.82,36.86,13924
CLF16,2015-12-10 10:30,10,36.86,36.97,36.69,36.74,13992
CLF16,2015-12-10 11:00,10,36.74,36.92,36.63,36.79,12127
CLF16,2015-12-10 11:30,10,36.8,36.9,36.71,36.89,9412
CLF16,2015-12-10 12:00,10,36.9,37.07,36.75,37,12045
CLF16,2015-12-10 12:30,10,37.01,37.21,36.77,36.8,15732
CLF16,2015-12-10 13:00,10,36.8,36.89,36.65,36.8,18590
CLF16,2015-12-10 13:30,10,36.8,36.82,36.68,36.73,5179
CLF16,2015-12-10 14:00,10,36.73,36.76,36.69,36.72,2722
CLF16,2015-12-10 14:30,10,36.72,36.72,36.38,36.47,6911
CLF16,2015-12-10 15:00,10,36.48,36.58,36.46,36.56,1522
CLF16,2015-12-10 15:30,10,36.57,36.58,36.5,36.58,707
CLF16,2015-12-10 17:00,11,36.63,36.65,36.59,36.62,734
CLF16,2015-12-10 17:30,11,36.62,36.65,36.61,36.63,127
CLF16,2015-12-10 18:00,11,36.64,36.69,36.62,36.68,412
CLF16,2015-12-10 18:30,11,36.67,36.67,36.62,36.64,232
CLF16,2015-12-10 19:00,11,36.64,36.64,36.51,36.53,702
CLF16,2015-12-10 19:30,11,36.53,36.57,36.51,36.55,440
CLF16,2015-12-10 20:00,11,36.54,36.54,36.43,36.47,973
CLF16,2015-12-10 20:30,11,36.46,36.49,36.44,36.46,462
CLF16,2015-12-10 21:00,11,36.45,36.49,36.4,36.48,466
CLF16,2015-12-10 21:30,11,36.48,36.55,36.48,36.53,566
CLF16,2015-12-10 22:00,11,36.54,36.55,36.5,36.51,284
CLF16,2015-12-10 22:30,11,36.51,36.55,36.47,36.49,451
CLF16,2015-12-10 23:00,11,36.49,36.51,36.46,36.51,288
CLF16,2015-12-10 23:30,11,36.51,36.53,36.47,36.52,404
CLF16,2015-12-11 00:00,11,36.51,36.56,36.49,36.56,530
CLF16,2015-12-11 00:30,11,36.55,36.65,36.55,36.63,970
CLF16,2015-12-11 01:00,11,36.64,36.67,36.58,36.66,1068
CLF16,2015-12-11 01:30,11,36.65,36.68,36.62,36.63,1112
CLF16,2015-12-11 02:00,11,36.63,36.77,36.52,36.75,5176
CLF16,2015-12-11 02:30,11,36.75,36.76,36.56,36.64,2563
CLF16,2015-12-11 03:00,11,36.64,36.84,36.59,36.65,4949
CLF16,2015-12-11 03:30,11,36.65,36.66,36.5,36.57,3765
CLF16,2015-12-11 04:00,11,36.57,36.59,36.29,36.33,5829
CLF16,2015-12-11 04:30,11,36.34,36.35,36.12,36.22,7797
CLF16,2015-12-11 05:00,11,36.21,36.36,36.2,36.32,3563
CLF16,2015-12-11 05:30,11,36.31,36.39,36.16,36.22,4074
CLF16,2015-12-11 06:00,11,36.22,36.34,36.14,36.34,3617
CLF16,2015-12-11 06:30,11,36.34,36.36,36.22,36.27,4003
CLF16,2015-12-11 07:00,11,36.27,36.43,36.26,36.38,5303
CLF16,2015-12-11 07:30,11,36.39,36.49,36.19,36.23,11554
CLF16,2015-12-11 08:00,11,36.24,36.57,36.17,36.31,18909
CLF16,2015-12-11 08:30,11,36.31,36.4,35.78,35.87,31406
CLF16,2015-12-11 09:00,11,35.86,36.16,35.8,36.11,19344
CLF16,2015-12-11 09:30,11,36.11,36.18,35.86,35.87,15011
CLF16,2015-12-11 10:00,11,35.87,36.07,35.73,35.74,22611
CLF16,2015-12-11 10:30,11,35.74,35.96,35.67,35.8,26772
CLF16,2015-12-11 11:00,11,35.81,35.81,35.59,35.67,21308
CLF16,2015-12-11 11:30,11,35.68,35.72,35.35,35.5,17382
CLF16,2015-12-11 12:00,11,35.49,35.85,35.44,35.72,18129
CLF16,2015-12-11 12:30,11,35.72,35.8,35.59,35.65,10739
CLF16,2015-12-11 13:00,11,35.64,35.78,35.57,35.61,20963
CLF16,2015-12-11 13:30,11,35.61,35.67,35.56,35.64,6255
CLF16,2015-12-11 14:00,11,35.64,35.66,35.53,35.59,3532
CLF16,2015-12-11 14:30,11,35.58,35.59,35.44,35.47,3780
CLF16,2015-12-11 15:00,11,35.48,35.5,35.34,35.35,1684
CLF16,2015-12-11 15:30,11,35.35,35.36,35.16,35.36,2532
CLF16,2015-12-13 17:00,14,35.4,35.69,35.36,35.6,2318
CLF16,2015-12-13 17:30,14,35.59,35.6,35.51,35.53,436
CLF16,2015-12-13 18:00,14,35.53,35.61,35.51,35.56,698
CLF16,2015-12-13 18:30,14,35.56,35.57,35.48,35.49,634
CLF16,2015-12-13 19:00,14,35.49,35.49,35.36,35.46,1348
CLF16,2015-12-13 19:30,14,35.45,35.46,35.36,35.39,855
CLF16,2015-12-13 20:00,14,35.38,35.41,35.27,35.34,1593
CLF16,2015-12-13 20:30,14,35.33,35.4,35.29,35.37,637
CLF16,2015-12-13 21:00,14,35.37,35.45,35.35,35.42,524
CLF16,2015-12-13 21:30,14,35.42,35.49,35.41,35.46,503
CLF16,2015-12-13 22:00,14,35.46,35.48,35.45,35.46,203
CLF16,2015-12-13 22:30,14,35.46,35.53,35.46,35.46,503
CLF16,2015-12-13 23:00,14,35.47,35.5,35.42,35.44,737
CLF16,2015-12-13 23:30,14,35.43,35.48,35.41,35.47,848
CLF16,2015-12-14 00:00,14,35.47,35.47,35.39,35.45,530
CLF16,2015-12-14 00:30,14,35.44,35.48,35.44,35.48,371
CLF16,2015-12-14 01:00,14,35.48,35.53,35.47,35.52,1321
CLF16,2015-12-14 01:30,14,35.51,35.53,35.42,35.44,1626
CLF16,2015-12-14 02:00,14,35.45,35.57,35.44,35.47,2332
CLF16,2015-12-14 02:30,14,35.47,35.49,35.19,35.27,5083
CLF16,2015-12-14 03:00,14,35.26,35.46,35.26,35.4,4269
CLF16,2015-12-14 03:30,14,35.39,35.46,35.33,35.44,2393
CLF16,2015-12-14 04:00,14,35.45,35.46,35.27,35.3,3664
CLF16,2015-12-14 04:30,14,35.31,35.4,35.27,35.33,3090
CLF16,2015-12-14 05:00,14,35.32,35.41,34.82,34.87,12208
CLF16,2015-12-14 05:30,14,34.88,34.88,34.67,34.77,8288
CLF16,2015-12-14 06:00,14,34.76,34.82,34.58,34.74,6202
CLF16,2015-12-14 06:30,14,34.74,34.81,34.53,34.66,10274
CLF16,2015-12-14 07:00,14,34.66,34.83,34.6,34.74,10494
CLF16,2015-12-14 07:30,14,34.75,35.41,34.74,35.28,26166
CLF16,2015-12-14 08:00,14,35.29,35.72,35.11,35.31,34257
CLF16,2015-12-14 08:30,14,35.31,35.49,35.08,35.23,27513
CLF16,2015-12-14 09:00,14,35.22,35.89,35.18,35.49,39808
CLF16,2015-12-14 09:30,14,35.49,35.98,35.45,35.94,22529
CLF16,2015-12-14 10:00,14,35.94,35.95,35.37,35.67,21706
CLF16,2015-12-14 10:30,14,35.67,36.38,35.64,36.2,31848
CLF16,2015-12-14 11:00,14,36.21,36.47,36.13,36.36,18669
CLF16,2015-12-14 11:30,14,36.37,36.7,36.2,36.54,21630
CLF16,2015-12-14 12:00,14,36.53,36.62,36.32,36.43,11656
CLF16,2015-12-14 12:30,14,36.43,36.43,36.03,36.18,13751
CLF16,2015-12-14 13:00,14,36.19,36.6,36.17,36.35,28296
CLF16,2015-12-14 13:30,14,36.35,36.42,36.3,36.38,5259
CLF16,2015-12-14 14:00,14,36.39,36.4,36.17,36.18,3295
CLF16,2015-12-14 14:30,14,36.17,36.27,36.17,36.23,2061
CLF16,2015-12-14 15:00,14,36.23,36.3,36.18,36.23,1145
CLF16,2015-12-14 15:30,14,36.24,36.3,36.22,36.27,392
CLF16,2015-12-14 17:00,15,36.32,36.33,36.14,36.16,539
CLF16,2015-12-14 17:30,15,36.17,36.2,36.13,36.19,393
CLF16,2015-12-14 18:00,15,36.19,36.28,36.19,36.28,556
CLF16,2015-12-14 18:30,15,36.27,36.3,36.22,36.28,525
CLF16,2015-12-14 19:00,15,36.28,36.3,36.17,36.27,1176
CLF16,2015-12-14 19:30,15,36.27,36.29,36.24,36.26,338
CLF16,2015-12-14 20:00,15,36.27,36.32,36.23,36.3,421
CLF16,2015-12-14 20:30,15,36.31,36.4,36.31,36.35,547
CLF16,2015-12-14 21:00,15,36.34,36.36,36.3,36.35,460
CLF16,2015-12-14 21:30,15,36.34,36.34,36.3,36.31,238
CLF16,2015-12-14 22:00,15,36.31,36.32,36.22,36.23,605
CLF16,2015-12-14 22:30,15,36.23,36.26,36.22,36.25,411
CLF16,2015-12-14 23:00,15,36.25,36.26,36.17,36.21,426
CLF16,2015-12-14 23:30,15,36.21,36.24,36.2,36.22,299
CLF16,2015-12-15 00:00,15,36.21,36.24,36.19,36.19,312
CLF16,2015-12-15 00:30,15,36.2,36.25,36.18,36.24,463
CLF16,2015-12-15 01:00,15,36.23,36.26,36.15,36.17,969
CLF16,2015-12-15 01:30,15,36.18,36.19,36.03,36.05,1912
CLF16,2015-12-15 02:00,15,36.04,36.2,36.03,36.14,2635
CLF16,2015-12-15 02:30,15,36.14,36.49,36.14,36.38,6887
CLF16,2015-12-15 03:00,15,36.38,36.56,36.36,36.56,4100
CLF16,2015-12-15 03:30,15,36.55,36.6,36.45,36.47,3382
CLF16,2015-12-15 04:00,15,36.47,37.11,36.46,36.99,8983
CLF16,2015-12-15 04:30,15,36.99,37.08,36.77,36.83,5261
CLF16,2015-12-15 05:00,15,36.83,36.98,36.71,36.85,4265
CLF16,2015-12-15 05:30,15,36.85,36.89,36.77,36.79,2916
CLF16,2015-12-15 06:00,15,36.78,36.85,36.54,36.59,5447
CLF16,2015-12-15 06:30,15,36.59,36.68,36.36,36.41,8974
CLF16,2015-12-15 07:00,15,36.4,36.54,36.08,36.26,12165
CLF16,2015-12-15 07:30,15,36.25,36.57,36.16,36.46,16688
CLF16,2015-12-15 08:00,15,36.46,36.99,36.42,36.84,28916
CLF16,2015-12-15 08:30,15,36.84,37.38,36.81,36.96,34918
CLF16,2015-12-15 09:00,15,36.96,36.99,36.57,36.94,25054
CLF16,2015-12-15 09:30,15,36.94,37.05,36.73,36.77,13315
CLF16,2015-12-15 10:00,15,36.78,37.23,36.68,37.16,19532
CLF16,2015-12-15 10:30,15,37.17,37.29,37.02,37.16,12380
CLF16,2015-12-15 11:00,15,37.17,37.71,37.11,37.7,25897
CLF16,2015-12-15 11:30,15,37.69,37.88,37.52,37.66,19997
CLF16,2015-12-15 12:00,15,37.65,37.73,37.35,37.43,11241
CLF16,2015-12-15 12:30,15,37.44,37.59,37.37,37.53,8479
CLF16,2015-12-15 13:00,15,37.53,37.71,37.3,37.32,24681
CLF16,2015-12-15 13:30,15,37.32,37.38,37.21,37.28,6087
CLF16,2015-12-15 14:00,15,37.28,37.3,37.17,37.17,2419
CLF16,2015-12-15 14:30,15,37.17,37.23,37.07,37.08,2393
CLF16,2015-12-15 15:00,15,37.09,37.22,37.08,37.09,1574
CLF16,2015-12-15 15:30,15,37.1,37.1,36.7,36.74,4094
CLF16,2015-12-15 17:00,16,36.79,36.9,36.73,36.83,758
CLF16,2015-12-15 17:30,16,36.83,36.89,36.8,36.81,292
CLF16,2015-12-15 18:00,16,36.81,36.91,36.8,36.84,540
CLF16,2015-12-15 18:30,16,36.84,36.87,36.83,36.85,269
CLF16,2015-12-15 19:00,16,36.86,36.87,36.8,36.85,695
CLF16,2015-12-15 19:30,16,36.85,36.9,36.84,36.88,788
CLF16,2015-12-15 20:00,16,36.88,36.94,36.87,36.92,751
CLF16,2015-12-15 20:30,16,36.91,36.97,36.88,36.96,812
CLF16,2015-12-15 21:00,16,36.96,37.01,36.93,37,1137
CLF16,2015-12-15 21:30,16,37,37.12,36.99,37.08,1545
CLF16,2015-12-15 22:00,16,37.08,37.14,37.04,37.08,956
CLF16,2015-12-15 22:30,16,37.09,37.11,37.07,37.09,441
CLF16,2015-12-15 23:00,16,37.09,37.14,37.05,37.12,836
CLF16,2015-12-15 23:30,16,37.12,37.16,37.08,37.13,579
CLF16,2015-12-16 00:00,16,37.15,37.19,37.09,37.19,830
CLF16,2015-12-16 00:30,16,37.18,37.18,36.9,36.97,1611
CLF16,2015-12-16 01:00,16,36.97,37.02,36.89,36.94,916
CLF16,2015-12-16 01:30,16,36.95,36.97,36.8,36.94,1878
CLF16,2015-12-16 02:00,16,36.95,37,36.73,36.75,3175
CLF16,2015-12-16 02:30,16,36.75,36.84,36.66,36.82,5556
CLF16,2015-12-16 03:00,16,36.81,36.83,36.67,36.67,3098
CLF16,2015-12-16 03:30,16,36.67,37.02,36.57,36.98,6175
CLF16,2015-12-16 04:00,16,36.98,37.09,36.95,37.02,3436
CLF16,2015-12-16 04:30,16,37.02,37.17,36.93,37.05,3474
CLF16,2015-12-16 05:00,16,37.05,37.28,37,37.17,4465
CLF16,2015-12-16 05:30,16,37.16,37.28,37.06,37.13,2756
CLF16,2015-12-16 06:00,16,37.13,37.23,37.04,37.04,4179
CLF16,2015-12-16 06:30,16,37.04,37.18,36.85,36.89,5390
CLF16,2015-12-16 07:00,16,36.88,37.35,36.85,37.13,10637
CLF16,2015-12-16 07:30,16,37.13,37.28,36.92,36.92,10447
CLF16,2015-12-16 08:00,16,36.92,36.98,36.55,36.56,13845
CLF16,2015-12-16 08:30,16,36.57,36.82,36.53,36.79,12368
CLF16,2015-12-16 09:00,16,36.8,36.87,36.66,36.69,9124
CLF16,2015-12-16 09:30,16,36.69,36.69,35.84,35.96,49585
CLF16,2015-12-16 10:00,16,35.96,35.97,35.67,35.78,20152
CLF16,2015-12-16 10:30,16,35.78,35.88,35.62,35.8,15696
CLF16,2015-12-16 11:00,16,35.81,35.87,35.74,35.76,8060
CLF16,2015-12-16 11:30,16,35.77,35.86,35.69,35.76,6351
CLF16,2015-12-16 12:00,16,35.75,35.99,35.73,35.96,7531
CLF16,2015-12-16 12:30,16,35.97,36.22,35.79,36.03,12123
CLF16,2015-12-16 13:00,16,36.03,36.19,35.29,35.55,46810
CLF16,2015-12-16 13:30,16,35.54,35.85,35.52,35.83,8217
CLF16,2015-12-16 14:00,16,35.83,35.84,35.59,35.64,4275
CLF16,2015-12-16 14:30,16,35.64,35.69,35.62,35.63,2225
CLF16,2015-12-16 15:00,16,35.63,35.72,35.62,35.69,996
CLF16,2015-12-16 15:30,16,35.68,35.75,35.68,35.74,561
CLF16,2015-12-16 17:00,17,35.8,35.84,35.73,35.76,340
CLF16,2015-12-16 17:30,17,35.78,35.78,35.64,35.66,268
CLF16,2015-12-16 18:00,17,35.66,35.73,35.64,35.73,192
CLF16,2015-12-16 18:30,17,35.73,35.74,35.7,35.7,116
CLF16,2015-12-16 19:00,17,35.7,35.72,35.52,35.59,614
CLF16,2015-12-16 19:30,17,35.59,35.59,35.52,35.53,589
CLF16,2015-12-16 20:00,17,35.52,35.57,35.36,35.36,520
CLF16,2015-12-16 20:30,17,35.36,35.5,35.36,35.47,616
CLF16,2015-12-16 21:00,17,35.47,35.53,35.39,35.41,501
CLF16,2015-12-16 21:30,17,35.41,35.42,35.36,35.42,282
CLF16,2015-12-16 22:00,17,35.41,35.48,35.41,35.48,371
CLF16,2015-12-16 22:30,17,35.48,35.52,35.4,35.44,477
CLF16,2015-12-16 23:00,17,35.43,35.44,35.39,35.4,127
CLF16,2015-12-16 23:30,17,35.4,35.44,35.38,35.43,243
CLF16,2015-12-17 00:00,17,35.43,35.47,35.4,35.43,378
CLF16,2015-12-17 00:30,17,35.44,35.46,35.41,35.43,228
CLF16,2015-12-17 01:00,17,35.44,35.54,35.44,35.52,411
CLF16,2015-12-17 01:30,17,35.52,35.52,35.4,35.42,551
CLF16,2015-12-17 02:00,17,35.41,35.42,35.17,35.21,3615
CLF16,2015-12-17 02:30,17,35.21,35.32,35.06,35.07,4525
CLF16,2015-12-17 03:00,17,35.06,35.28,34.98,35.16,4758
CLF16,2015-12-17 03:30,17,35.16,35.32,35.07,35.15,3848
CLF16,2015-12-17 04:00,17,35.14,35.25,35.09,35.19,1371
CLF16,2015-12-17 04:30,17,35.2,35.22,35.11,35.19,756
CLF16,2015-12-17 05:00,17,35.18,35.36,35.12,35.33,1927
CLF16,2015-12-17 05:30,17,35.32,35.49,35.3,35.45,2168
CLF16,2015-12-17 06:00,17,35.45,35.6,35.35,35.39,2055
CLF16,2015-12-17 06:30,17,35.39,35.44,35.17,35.17,2958
CLF16,2015-12-17 07:00,17,35.16,35.32,35.13,35.27,2429
CLF16,2015-12-17 07:30,17,35.26,35.57,35.23,35.53,5416
CLF16,2015-12-17 08:00,17,35.53,35.74,35.39,35.47,6673
CLF16,2015-12-17 08:30,17,35.47,35.49,35.06,35.25,7757
CLF16,2015-12-17 09:00,17,35.25,35.25,34.76,35.09,11177
CLF16,2015-12-17 09:30,17,35.09,35.14,34.79,34.96,5595
CLF16,2015-12-17 10:00,17,34.96,35.05,34.69,34.76,7975
CLF16,2015-12-17 10:30,17,34.77,35.05,34.69,34.81,5475
CLF16,2015-12-17 11:00,17,34.81,34.85,34.63,34.68,3865
CLF16,2015-12-17 11:30,17,34.68,34.92,34.65,34.88,3983
CLF16,2015-12-17 12:00,17,34.88,34.9,34.72,34.75,3543
CLF16,2015-12-17 12:30,17,34.75,34.98,34.75,34.86,3031
CLF16,2015-12-17 13:00,17,34.86,35.07,34.81,34.98,8351
CLF16,2015-12-17 13:30,17,34.98,35.02,34.88,34.93,2369
CLF16,2015-12-17 14:00,17,34.93,34.93,34.79,34.82,1130
CLF16,2015-12-17 14:30,17,34.82,34.89,34.72,34.72,1498
CLF16,2015-12-17 15:00,17,34.73,34.75,34.67,34.74,780
CLF16,2015-12-17 15:30,17,34.75,34.83,34.74,34.83,424
CLF16,2015-12-17 17:00,18,34.87,34.87,34.76,34.83,233
CLF16,2015-12-17 17:30,18,34.83,34.84,34.8,34.8,60
CLF16,2015-12-17 18:00,18,34.79,34.83,34.73,34.78,124
CLF16,2015-12-17 18:30,18,34.8,34.82,34.75,34.76,69
CLF16,2015-12-17 19:00,18,34.77,34.79,34.7,34.75,188
CLF16,2015-12-17 19:30,18,34.75,34.78,34.74,34.76,41
CLF16,2015-12-17 20:00,18,34.78,34.79,34.75,34.77,113
CLF16,2015-12-17 20:30,18,34.79,34.85,34.74,34.83,141
CLF16,2015-12-17 21:00,18,34.85,34.92,34.83,34.85,225
CLF16,2015-12-17 21:30,18,34.86,34.88,34.8,34.81,190
CLF16,2015-12-17 22:00,18,34.8,34.82,34.71,34.74,207
CLF16,2015-12-17 22:30,18,34.74,34.82,34.73,34.79,97
CLF16,2015-12-17 23:00,18,34.8,34.82,34.77,34.8,148
CLF16,2015-12-17 23:30,18,34.81,34.88,34.81,34.86,107
CLF16,2015-12-18 00:00,18,34.85,34.89,34.84,34.84,124
CLF16,2015-12-18 00:30,18,34.83,34.86,34.79,34.84,132
CLF16,2015-12-18 01:00,18,34.83,34.88,34.78,34.88,141
CLF16,2015-12-18 01:30,18,34.88,34.88,34.8,34.84,236
CLF16,2015-12-18 02:00,18,34.83,35.05,34.81,34.95,564
CLF16,2015-12-18 02:30,18,34.94,35.02,34.9,34.96,288
CLF16,2015-12-18 03:00,18,34.97,35,34.91,34.91,249
CLF16,2015-12-18 03:30,18,34.91,35.05,34.88,35.02,330
CLF16,2015-12-18 04:00,18,35.02,35.07,34.93,35.06,333
CLF16,2015-12-18 04:30,18,35.04,35.05,34.78,34.78,235
CLF16,2015-12-18 05:00,18,34.8,34.8,34.41,34.54,1636
CLF16,2015-12-18 05:30,18,34.54,34.54,34.42,34.48,440
CLF16,2015-12-18 06:00,18,34.48,34.69,34.43,34.68,581
CLF16,2015-12-18 06:30,18,34.67,34.71,34.56,34.62,457
CLF16,2015-12-18 07:00,18,34.63,34.83,34.61,34.79,746
CLF16,2015-12-18 07:30,18,34.8,34.83,34.39,34.56,1623
CLF16,2015-12-18 08:00,18,34.56,35.14,34.49,34.95,3046
CLF16,2015-12-18 08:30,18,34.96,35.09,34.78,34.93,1606
CLF16,2015-12-18 09:00,18,34.92,35.16,34.68,34.95,2654
CLF16,2015-12-18 09:30,18,34.96,35.51,34.92,35.44,2898
CLF16,2015-12-18 10:00,18,35.41,35.47,35.23,35.4,1597
CLF16,2015-12-18 10:30,18,35.41,35.57,35.29,35.32,1220
CLF16,2015-12-18 11:00,18,35.33,35.36,34.8,34.9,1118
CLF16,2015-12-18 11:30,18,34.89,35.01,34.68,34.76,1396
CLF16,2015-12-18 12:00,18,34.77,34.81,34.29,34.5,1408
CLF16,2015-12-18 12:30,18,34.51,34.69,34.44,34.56,727
CLF16,2015-12-18 13:00,18,34.57,34.85,34.54,34.72,3173
CLF16,2015-12-18 13:30,18,34.72,34.72,34.57,34.58,414
CLF16,2015-12-18 14:00,18,34.58,34.65,34.52,34.6,284
CLF16,2015-12-18 14:30,18,34.62,34.66,34.59,34.6,122
CLF16,2015-12-18 15:00,18,34.56,34.6,34.53,34.56,114
CLF16,2015-12-18 15:30,18,34.56,34.58,34.53,34.55,133
CLF16,2015-12-20 17:00,21,34.58,34.72,34.57,34.66,28
CLF16,2015-12-20 17:30,21,34.63,34.63,34.32,34.42,13
CLF16,2015-12-20 18:00,21,34.48,34.58,34.48,34.55,11
CLF16,2015-12-20 18:30,21,34.51,34.52,34.45,34.47,16
CLF16,2015-12-20 19:00,21,34.44,34.46,34.44,34.46,3
CLF16,2015-12-20 19:30,21,34.54,34.54,34.52,34.53,9
CLF16,2015-12-20 20:00,21,34.41,34.41,34.41,34.41,2
CLF16,2015-12-20 20:30,21,34.46,34.46,34.46,34.46,2
CLF16,2015-12-20 21:00,21,34.45,34.53,34.45,34.53,7
CLF16,2015-12-20 21:30,21,34.55,34.57,34.53,34.53,10
CLF16,2015-12-20 22:30,21,34.4,34.4,34.4,34.4,9
CLF16,2015-12-20 23:00,21,34.41,34.41,34.41,34.41,1
CLF16,2015-12-20 23:30,21,34.47,34.49,34.47,34.49,6
CLF16,2015-12-21 00:00,21,34.45,34.45,34.45,34.45,2
CLF16,2015-12-21 00:30,21,34.43,34.46,34.42,34.46,11
CLF16,2015-12-21 01:00,21,34.4,34.42,34.37,34.37,10
CLF16,2015-12-21 01:30,21,34.35,34.36,34.32,34.32,57
CLF16,2015-12-21 02:00,21,34.32,34.4,34.31,34.4,27
CLF16,2015-12-21 02:30,21,34.32,34.42,34.32,34.42,19
CLF16,2015-12-21 03:00,21,34.43,34.54,34.33,34.47,71
CLF16,2015-12-21 03:30,21,34.46,34.53,34.4,34.4,96
CLF16,2015-12-21 04:00,21,34.42,34.7,34.42,34.7,84
CLF16,2015-12-21 04:30,21,34.68,34.72,34.38,34.42,21
CLF16,2015-12-21 05:00,21,34.45,34.52,34.42,34.52,9
CLF16,2015-12-21 05:30,21,34.54,34.57,34.37,34.37,132
CLF16,2015-12-21 06:00,21,34.35,34.35,34.25,34.25,18
CLF16,2015-12-21 06:30,21,34.27,34.35,34.13,34.18,142
CLF16,2015-12-21 07:00,21,34.13,34.4,34.12,34.38,68
CLF16,2015-12-21 07:30,21,34.42,34.58,34.38,34.38,78
CLF16,2015-12-21 08:00,21,34.4,34.5,34.11,34.24,158
CLF16,2015-12-21 08:30,21,34.26,34.26,33.98,34.13,314
CLF16,2015-12-21 09:00,21,34.09,34.52,34.09,34.52,458
CLF16,2015-12-21 09:30,21,34.45,34.45,34.2,34.21,67
CLF16,2015-12-21 10:00,21,34.29,34.5,34.2,34.5,431
CLF16,2015-12-21 10:30,21,34.5,34.55,34.28,34.46,187
CLF16,2015-12-21 11:00,21,34.46,34.46,34.3,34.3,61
CLF16,2015-12-21 11:30,21,34.3,34.39,34.3,34.34,32
CLF16,2015-12-21 12:00,21,34.44,34.55,34.44,34.55,26
CLF16,2015-12-21 12:30,21,34.54,34.6,34.51,34.52,200
CLF16,2015-12-21 13:00,21,34.52,34.86,34.51,34.66,3162