CLF15,2014-05-21 09:00,21,97.4,97.43,97.39,97.43,9
CLF15,2014-05-21 09:30,21,97.25,97.25,97.25,97.25,1
CLF15,2014-05-21 10:00,21,97.51,97.64,97.51,97.64,5
CLF15,2014-05-21 10:30,21,97.81,98.05,97.75,98.02,10
CLF15,2014-05-21 11:00,21,97.93,97.96,97.93,97.96,73
CLF15,2014-05-21 11:30,21,97.9,97.9,97.9,97.9,1
CLF15,2014-05-21 13:00,21,97.92,97.93,97.85,97.85,7
CLF15,2014-05-21 13:30,21,97.7,97.72,97.7,97.71,7
CLF15,2014-05-21 15:30,21,97.65,97.65,97.65,97.65,4
CLF15,2014-05-21 18:30,22,97.65,97.65,97.65,97.65,1
CLF15,2014-05-21 21:00,22,97.81,97.81,97.81,97.81,1
CLF15,2014-05-22 00:30,22,97.73,97.73,97.73,97.73,1
CLF15,2014-05-22 02:30,22,97.84,97.84,97.84,97.84,1
CLF15,2014-05-22 05:30,22,97.86,97.86,97.86,97.86,15
CLF15,2014-05-22 07:30,22,97.76,97.76,97.76,97.76,1
CLF15,2014-05-22 08:00,22,97.82,97.82,97.82,97.82,2
CLF15,2014-05-22 09:00,22,97.93,97.93,97.87,97.89,7
CLF15,2014-05-22 09:30,22,97.81,97.81,97.81,97.81,1
CLF15,2014-05-22 11:30,22,97.84,97.84,97.84,97.84,6
CLF15,2014-05-22 13:00,22,97.81,97.81,97.81,97.81,3
CLF15,2014-05-22 13:30,22,97.74,97.75,97.74,97.75,3
CLF15,2014-05-22 15:00,22,97.74,97.74,97.74,97.74,1
CLF15,2014-05-23 05:00,23,97.78,97.78,97.78,97.78,1
CLF15,2014-05-23 05:30,23,97.79,97.79,97.79,97.79,1
CLF15,2014-05-23 07:30,23,98.02,98.02,98.02,98.02,5
CLF15,2014-05-23 08:00,23,97.98,98.01,97.98,98.01,10
CLF15,2014-05-23 08:30,23,97.87,97.88,97.87,97.88,7
CLF15,2014-05-23 09:30,23,98.06,98.06,97.99,97.99,9
CLF15,2014-05-23 10:00,23,98.09,98.11,98.07,98.07,23
CLF15,2014-05-23 11:30,23,98.13,98.13,98.13,98.13,1
CLF15,2014-05-23 12:00,23,98.19,98.19,98.19,98.19,8
CLF15,2014-05-23 12:30,23,98.22,98.22,98.22,98.22,1
CLF15,2014-05-23 13:00,23,98.12,98.17,98.12,98.12,8
CLF15,2014-05-23 13:30,23,98.1,98.1,98.1,98.1,1
CLF15,2014-05-26 04:30,27,97.86,97.88,97.86,97.88,20
CLF15,2014-05-26 08:00,27,97.92,97.92,97.92,97.92,14
CLF15,2014-05-26 08:30,27,97.93,97.94,97.93,97.94,2
CLF15,2014-05-27 05:30,27,97.82,97.82,97.82,97.82,4
CLF15,2014-05-27 08:00,27,98.11,98.11,97.75,97.75,7
CLF15,2014-05-27 08:30,27,97.71,97.77,97.65,97.71,22
CLF15,2014-05-27 09:30,27,97.96,97.96,97.96,97.96,1
CLF15,2014-05-27 11:00,27,97.82,97.82,97.82,97.82,2
CLF15,2014-05-27 11:30,27,97.78,97.79,97.75,97.75,7
CLF15,2014-05-27 13:00,27,97.89,97.89,97.89,97.89,4
CLF15,2014-05-27 13:30,27,97.95,97.95,97.9,97.9,3
CLF15,2014-05-27 14:00,27,97.9,97.9,97.9,97.9,10
CLF15,2014-05-28 07:00,28,97.87,97.87,97.87,97.87,1
CLF15,2014-05-28 07:30,28,97.93,97.93,97.93,97.93,1
CLF15,2014-05-28 08:00,28,97.99,97.99,97.7,97.7,51
CLF15,2014-05-28 08:30,28,97.57,97.6,97.57,97.6,7
CLF15,2014-05-28 10:00,28,97.58,97.58,97.56,97.57,10
CLF15,2014-05-28 10:30,28,97.64,97.64,97.64,97.64,1
CLF15,2014-05-28 11:00,28,97.55,97.63,97.55,97.6,11
CLF15,2014-05-28 11:30,28,97.55,97.64,97.54,97.58,14
CLF15,2014-05-28 12:00,28,97.59,97.59,97.59,97.59,2
CLF15,2014-05-28 12:30,28,97.57,97.57,97.53,97.53,3
CLF15,2014-05-28 13:00,28,97.32,97.32,97.32,97.32,1
CLF15,2014-05-28 13:30,28,97.13,97.21,97.13,97.21,5
CLF15,2014-05-28 14:00,28,97.15,97.15,97.15,97.15,10
CLF15,2014-05-28 14:30,28,97.25,97.25,97.25,97.25,1
CLF15,2014-05-29 02:30,29,97.26,97.26,97.26,97.26,1
CLF15,2014-05-29 06:00,29,97.31,97.32,97.31,97.32,6
CLF15,2014-05-29 07:00,29,97.22,97.22,97.22,97.22,4
CLF15,2014-05-29 07:30,29,97.33,97.4,97.31,97.33,44
CLF15,2014-05-29 08:00,29,97.36,97.41,97.36,97.41,8
CLF15,2014-05-29 09:30,29,97.36,97.39,97.36,97.39,10
CLF15,2014-05-29 10:00,29,97.53,97.53,97.46,97.46,2
CLF15,2014-05-29 10:30,29,97.56,97.56,97.53,97.53,6
CLF15,2014-05-29 12:00,29,97.89,97.89,97.82,97.82,2
CLF15,2014-05-29 12:30,29,97.76,97.76,97.76,97.76,5
CLF15,2014-05-29 13:00,29,97.62,97.62,97.62,97.62,5
CLF15,2014-05-30 07:30,30,97.23,97.23,97.17,97.17,2
CLF15,2014-05-30 08:00,30,97.16,97.18,97.08,97.12,16
CLF15,2014-05-30 08:30,30,97.12,97.21,97.07,97.21,47
CLF15,2014-05-30 09:30,30,96.96,97,96.96,96.99,10
CLF15,2014-05-30 10:30,30,96.94,96.94,96.94,96.94,3
CLF15,2014-05-30 11:00,30,96.8,96.8,96.8,96.8,1
CLF15,2014-05-30 11:30,30,97.06,97.08,97.06,97.08,5
CLF15,2014-05-30 12:00,30,97.05,97.06,97.05,97.06,2
CLF15,2014-05-30 13:00,30,97.09,97.09,97.09,97.09,4
CLF15,2014-05-30 13:30,30,97.1,97.1,97.06,97.06,6
CLF15,2014-05-30 14:00,30,97.11,97.11,97.11,97.11,1
CLF15,2014-06-02 08:00,2,97.25,97.25,96.98,97,9
CLF15,2014-06-02 08:30,2,97.02,97.1,97.02,97.1,3
CLF15,2014-06-02 09:00,2,97.2,97.2,97.2,97.2,20
CLF15,2014-06-02 09:30,2,97.08,97.08,97.04,97.05,15
CLF15,2014-06-02 12:00,2,96.82,96.82,96.82,96.82,1
CLF15,2014-06-02 12:30,2,96.81,96.81,96.8,96.8,3
CLF15,2014-06-02 13:00,2,96.88,96.89,96.88,96.89,2
CLF15,2014-06-02 13:30,2,97.08,97.1,97.05,97.1,4
CLF15,2014-06-02 14:00,2,96.95,96.95,96.95,96.95,1
CLF15,2014-06-02 15:30,2,97.07,97.08,97.07,97.08,5
CLF15,2014-06-03 06:00,3,96.95,96.95,96.95,96.95,1
CLF15,2014-06-03 07:30,3,97.13,97.13,97.1,97.1,7
CLF15,2014-06-03 08:00,3,97.14,97.14,96.99,96.99,2
CLF15,2014-06-03 08:30,3,97.01,97.01,96.99,97.01,4
CLF15,2014-06-03 09:00,3,97.01,97.01,97.01,97.01,2
CLF15,2014-06-03 09:30,3,97.19,97.19,97.19,97.19,1
CLF15,2014-06-03 10:00,3,97.22,97.22,97.15,97.19,45
CLF15,2014-06-03 10:30,3,97.19,97.19,97.19,97.19,1
CLF15,2014-06-03 11:00,3,97.05,97.11,97.05,97.11,9
CLF15,2014-06-03 11:30,3,97.1,97.1,97.1,97.1,1
CLF15,2014-06-03 12:30,3,97.12,97.17,97.12,97.17,4
CLF15,2014-06-03 13:00,3,97.2,97.39,97.2,97.39,77
CLF15,2014-06-03 13:30,3,97.41,97.41,97.34,97.34,18
CLF15,2014-06-04 02:30,4,97.56,97.66,97.56,97.66,2
CLF15,2014-06-04 03:00,4,97.69,97.7,97.65,97.65,3
CLF15,2014-06-04 04:00,4,97.73,97.83,97.73,97.82,3
CLF15,2014-06-04 05:00,4,97.78,97.78,97.78,97.78,3
CLF15,2014-06-04 06:00,4,97.84,97.99,97.84,97.99,3
CLF15,2014-06-04 07:00,4,97.82,97.82,97.8,97.8,7
CLF15,2014-06-04 07:30,4,97.68,97.68,97.68,97.68,5
CLF15,2014-06-04 08:00,4,97.66,97.86,97.66,97.86,12
CLF15,2014-06-04 08:30,4,97.82,97.82,97.76,97.76,29
CLF15,2014-06-04 09:00,4,97.78,97.9,97.76,97.9,12
CLF15,2014-06-04 10:00,4,97.62,97.62,97.61,97.61,2
CLF15,2014-06-04 10:30,4,97.61,97.63,97.11,97.11,23
CLF15,2014-06-04 11:00,4,97.21,97.21,97.21,97.21,2
CLF15,2014-06-04 11:30,4,97.35,97.35,97.29,97.29,2
CLF15,2014-06-04 12:00,4,97.26,97.26,97.26,97.26,1
CLF15,2014-06-04 13:00,4,97.29,97.29,97.21,97.22,6
CLF15,2014-06-04 13:30,4,97.18,97.2,97.1,97.1,278
CLF15,2014-06-04 14:00,4,97.09,97.11,97.06,97.11,22
CLF15,2014-06-04 14:30,4,97.09,97.09,97.09,97.09,2
CLF15,2014-06-04 16:00,4,97,97,97,97,2
CLF15,2014-06-04 17:00,5,97.08,97.08,97.08,97.08,1
CLF15,2014-06-05 04:30,5,96.93,96.93,96.93,96.93,5
CLF15,2014-06-05 06:30,5,96.99,97.02,96.89,96.89,12
CLF15,2014-06-05 07:00,5,96.84,96.84,96.84,96.84,3
CLF15,2014-06-05 07:30,5,96.93,96.93,96.93,96.93,1
CLF15,2014-06-05 08:00,5,96.71,96.77,96.55,96.58,18
CLF15,2014-06-05 08:30,5,96.67,96.67,96.63,96.63,4
CLF15,2014-06-05 09:00,5,96.62,96.62,96.62,96.62,2
CLF15,2014-06-05 09:30,5,96.74,97.16,96.74,97.16,2
CLF15,2014-06-05 10:00,5,97.3,97.3,97.3,97.3,2
CLF15,2014-06-05 10:30,5,97.2,97.21,97.2,97.21,2
CLF15,2014-06-05 11:00,5,97.06,97.11,97.02,97.11,7
CLF15,2014-06-05 11:30,5,97.06,97.06,97.01,97.01,2
CLF15,2014-06-05 12:00,5,97.03,97.04,97.03,97.04,2
CLF15,2014-06-05 12:30,5,97.08,97.11,97.08,97.11,4
CLF15,2014-06-05 13:00,5,97.17,97.38,97.17,97.35,113
CLF15,2014-06-05 13:30,5,97.36,97.43,97.35,97.42,9
CLF15,2014-06-05 14:00,5,97.38,97.38,97.38,97.38,5
CLF15,2014-06-05 14:30,5,97.4,97.4,97.4,97.4,1
CLF15,2014-06-05 15:00,5,97.33,97.33,97.33,97.33,1
CLF15,2014-06-05 23:00,6,97.29,97.29,97.29,97.29,1
CLF15,2014-06-06 05:30,6,97.53,97.53,97.53,97.53,1
CLF15,2014-06-06 07:00,6,97.46,97.55,97.46,97.52,13
CLF15,2014-06-06 07:30,6,97.55,97.59,97.53,97.53,4
CLF15,2014-06-06 08:00,6,97.6,97.67,97.54,97.54,15
CLF15,2014-06-06 08:30,6,97.44,97.5,97.43,97.43,33
CLF15,2014-06-06 09:00,6,97.43,97.43,97.26,97.38,32
CLF15,2014-06-06 09:30,6,97.38,97.39,97.36,97.36,9
CLF15,2014-06-06 10:00,6,97.33,97.33,97.2,97.2,14
CLF15,2014-06-06 10:30,6,97.19,97.19,97.06,97.08,25
CLF15,2014-06-06 11:00,6,97.04,97.04,97.04,97.04,1
CLF15,2014-06-06 11:30,6,97.35,97.35,97.35,97.35,1
CLF15,2014-06-06 12:30,6,97.25,97.25,97.25,97.25,1
CLF15,2014-06-06 13:00,6,97.31,97.35,97.14,97.33,104
CLF15,2014-06-06 13:30,6,97.31,97.35,97.29,97.34,59
CLF15,2014-06-06 14:00,6,97.34,97.36,97.34,97.36,29
CLF15,2014-06-08 17:00,9,97.28,97.28,97.2,97.2,3
CLF15,2014-06-08 17:30,9,97.3,97.3,97.24,97.24,2
CLF15,2014-06-08 18:00,9,97.2,97.21,97.2,97.21,4
CLF15,2014-06-08 18:30,9,97.3,97.31,97.3,97.31,18
CLF15,2014-06-08 19:00,9,97.35,97.35,97.35,97.35,1
CLF15,2014-06-08 21:30,9,97.38,97.38,97.38,97.38,1
CLF15,2014-06-09 01:30,9,97.45,97.45,97.45,97.45,2
CLF15,2014-06-09 05:30,9,97.73,97.73,97.73,97.73,1
CLF15,2014-06-09 06:00,9,97.82,97.84,97.82,97.84,4
CLF15,2014-06-09 06:30,9,97.89,97.89,97.89,97.89,1
CLF15,2014-06-09 08:00,9,97.84,97.93,97.84,97.91,14
CLF15,2014-06-09 09:00,9,98.11,98.14,98.11,98.14,4
CLF15,2014-06-09 09:30,9,98.29,98.3,98.23,98.23,8
CLF15,2014-06-09 10:00,9,98.25,98.34,98.25,98.34,9
CLF15,2014-06-09 10:30,9,98.26,98.26,98.26,98.26,1
CLF15,2014-06-09 11:00,9,98.25,98.27,98.25,98.27,2
CLF15,2014-06-09 12:00,9,98.33,98.33,98.24,98.24,3
CLF15,2014-06-09 12:30,9,98.32,98.35,98.3,98.33,8
CLF15,2014-06-09 13:00,9,98.35,98.6,98.35,98.56,132
CLF15,2014-06-09 13:30,9,98.48,98.48,98.45,98.45,2
CLF15,2014-06-09 15:00,9,98.38,98.38,98.37,98.37,2
CLF15,2014-06-09 18:00,10,98.47,98.47,98.47,98.47,2
CLF15,2014-06-09 18:30,10,98.46,98.46,98.46,98.46,1
CLF15,2014-06-10 01:30,10,98.57,98.57,98.57,98.57,1
CLF15,2014-06-10 06:00,10,98.79,98.81,98.79,98.8,7
CLF15,2014-06-10 06:30,10,98.77,98.77,98.77,98.77,1
CLF15,2014-06-10 07:30,10,98.69,98.69,98.67,98.67,2
CLF15,2014-06-10 08:00,10,98.59,98.8,98.59,98.8,29
CLF15,2014-06-10 08:30,10,98.67,98.83,98.67,98.83,11
CLF15,2014-06-10 09:00,10,98.83,98.83,98.55,98.56,17
CLF15,2014-06-10 10:00,10,98.34,98.38,98.34,98.38,3
CLF15,2014-06-10 10:30,10,98.44,98.44,98.42,98.42,3
CLF15,2014-06-10 12:00,10,98.07,98.07,98.07,98.07,1
CLF15,2014-06-10 12:30,10,98.1,98.1,98.08,98.08,2
CLF15,2014-06-10 13:00,10,98.22,98.38,98.22,98.37,9
CLF15,2014-06-10 13:30,10,98.46,98.46,98.46,98.46,2
CLF15,2014-06-10 14:30,10,98.56,98.56,98.56,98.56,1
CLF15,2014-06-10 15:30,10,98.37,98.37,98.37,98.37,1
CLF15,2014-06-10 18:00,11,98.38,98.41,98.38,98.41,6
CLF15,2014-06-11 04:00,11,98.81,98.81,98.81,98.81,6
CLF15,2014-06-11 06:30,11,98.7,98.7,98.7,98.7,6
CLF15,2014-06-11 07:30,11,98.64,98.64,98.62,98.62,4
CLF15,2014-06-11 08:00,11,98.6,98.69,98.56,98.66,60
CLF15,2014-06-11 08:30,11,98.64,98.64,98.55,98.58,37
CLF15,2014-06-11 09:00,11,98.64,98.64,98.64,98.64,1
CLF15,2014-06-11 09:30,11,98.68,98.77,98.67,98.77,7
CLF15,2014-06-11 10:00,11,98.81,98.91,98.81,98.91,17
CLF15,2014-06-11 10:30,11,98.83,98.83,98.81,98.81,3
CLF15,2014-06-11 11:00,11,98.83,98.83,98.57,98.59,4
CLF15,2014-06-11 13:30,11,98.73,98.73,98.69,98.72,12
CLF15,2014-06-11 21:00,12,98.98,99.01,98.98,99.01,20
CLF15,2014-06-11 22:00,12,98.99,99,98.95,98.98,16
CLF15,2014-06-12 02:30,12,99.3,99.32,99.3,99.32,2
CLF15,2014-06-12 03:30,12,99.43,99.47,99.42,99.47,15
CLF15,2014-06-12 05:30,12,100,100,100,100,1
CLF15,2014-06-12 06:00,12,99.82,99.82,99.82,99.82,10
CLF15,2014-06-12 06:30,12,99.99,100.13,99.99,100.13,8
CLF15,2014-06-12 07:00,12,100.13,100.13,100.13,100.13,25
CLF15,2014-06-12 07:30,12,100.3,100.3,100.1,100.1,6
CLF15,2014-06-12 08:00,12,100,100,99.92,99.92,303
CLF15,2014-06-12 08:30,12,99.92,100.02,99.81,99.83,71
CLF15,2014-06-12 09:00,12,99.89,99.89,99.79,99.81,4
CLF15,2014-06-12 09:30,12,99.81,99.94,99.81,99.94,17
CLF15,2014-06-12 10:00,12,99.9,99.99,99.83,99.99,74
CLF15,2014-06-12 10:30,12,99.93,99.95,99.86,99.95,9
CLF15,2014-06-12 11:00,12,99.89,99.99,99.89,99.99,4
CLF15,2014-06-12 11:30,12,100.04,100.04,99.99,99.99,2
CLF15,2014-06-12 12:00,12,99.97,99.97,99.97,99.97,40
CLF15,2014-06-12 12:30,12,99.97,99.97,99.9,99.9,36
CLF15,2014-06-12 13:00,12,100.05,100.46,100.05,100.46,42
CLF15,2014-06-12 14:00,12,100.21,100.33,100.21,100.33,2
CLF15,2014-06-12 14:30,12,100.53,100.53,100.53,100.53,15
CLF15,2014-06-12 15:00,12,100.51,100.51,100.51,100.51,1
CLF15,2014-06-12 15:30,12,100.56,100.56,100.55,100.55,11
CLF15,2014-06-12 18:30,13,101.11,101.11,101.11,101.11,25
CLF15,2014-06-12 19:00,13,101.01,101.01,101.01,101.01,2
CLF15,2014-06-12 20:00,13,100.94,100.94,100.94,100.94,3
CLF15,2014-06-12 20:30,13,100.94,100.94,100.91,100.92,20
CLF15,2014-06-12 21:00,13,100.9,100.9,100.89,100.89,5
CLF15,2014-06-13 00:00,13,100.52,100.52,100.52,100.52,1
CLF15,2014-06-13 00:30,13,100.77,100.77,100.77,100.77,1
CLF15,2014-06-13 02:00,13,101.06,101.25,101.06,101.25,24
CLF15,2014-06-13 02:30,13,101.18,101.18,101.18,101.18,1
CLF15,2014-06-13 03:00,13,101.27,101.27,101.12,101.12,2
CLF15,2014-06-13 05:00,13,100.81,100.81,100.81,100.81,1
CLF15,2014-06-13 05:30,13,100.95,100.95,100.81,100.81,7
CLF15,2014-06-13 06:00,13,100.76,100.76,100.7,100.7,2
CLF15,2014-06-13 06:30,13,100.8,100.8,100.8,100.8,3
CLF15,2014-06-13 07:00,13,100.74,100.74,100.74,100.74,1
CLF15,2014-06-13 07:30,13,100.76,100.76,100.51,100.55,53
CLF15,2014-06-13 08:00,13,100.57,100.57,100.26,100.38,32
CLF15,2014-06-13 08:30,13,100.6,100.6,100.58,100.58,3
CLF15,2014-06-13 09:00,13,100.56,100.79,100.56,100.79,8
CLF15,2014-06-13 09:30,13,100.6,100.6,100.49,100.5,7
CLF15,2014-06-13 10:00,13,100.4,100.41,100.4,100.41,5
CLF15,2014-06-13 11:00,13,100.36,100.48,100.36,100.47,5
CLF15,2014-06-13 11:30,13,100.55,100.55,100.54,100.54,3
CLF15,2014-06-13 12:30,13,100.43,100.43,100.35,100.35,5
CLF15,2014-06-13 13:00,13,100.29,100.42,100.29,100.3,36
CLF15,2014-06-13 13:30,13,100.34,100.34,100.15,100.22,30
CLF15,2014-06-13 14:00,13,100.06,100.06,100.06,100.06,1
CLF15,2014-06-15 19:30,16,100.7,100.7,100.7,100.7,1
CLF15,2014-06-15 21:00,16,100.45,100.45,100.45,100.45,1
CLF15,2014-06-15 22:30,16,100.78,100.78,100.78,100.78,1
CLF15,2014-06-16 06:30,16,100.67,100.67,100.58,100.58,2
CLF15,2014-06-16 07:00,16,100.53,100.53,100.53,100.53,1
CLF15,2014-06-16 08:00,16,100.37,100.53,100.36,100.36,66
CLF15,2014-06-16 08:30,16,100.41,100.56,100.36,100.51,48
CLF15,2014-06-16 09:00,16,100.49,100.63,100.47,100.62,51
CLF15,2014-06-16 09:30,16,100.64,100.71,100.61,100.63,59
CLF15,2014-06-16 10:00,16,100.65,100.66,100.61,100.61,15
CLF15,2014-06-16 10:30,16,100.7,100.7,100.7,100.7,1
CLF15,2014-06-16 12:30,16,100.54,100.54,100.51,100.53,4
CLF15,2014-06-16 13:00,16,100.61,100.75,100.61,100.75,3
CLF15,2014-06-16 14:00,16,100.72,100.72,100.69,100.69,10
CLF15,2014-06-16 14:30,16,100.73,100.73,100.73,100.73,1
CLF15,2014-06-17 00:00,17,100.45,100.45,100.45,100.45,1
CLF15,2014-06-17 03:00,17,100.24,100.24,100.22,100.22,2
CLF15,2014-06-17 04:00,17,100.33,100.33,100.33,100.33,1
CLF15,2014-06-17 08:00,17,100.74,100.77,100.69,100.69,45
CLF15,2014-06-17 08:30,17,100.67,100.85,100.64,100.84,62
CLF15,2014-06-17 09:00,17,100.85,100.92,100.8,100.91,47
CLF15,2014-06-17 09:30,17,100.9,100.97,100.85,100.97,102
CLF15,2014-06-17 10:00,17,100.96,101.26,100.96,101.26,12
CLF15,2014-06-17 10:30,17,101.24,101.24,101.02,101.02,8
CLF15,2014-06-17 11:00,17,101.05,101.05,101,101,11
CLF15,2014-06-17 12:00,17,100.88,100.88,100.86,100.86,51
CLF15,2014-06-17 12:30,17,100.75,100.81,100.72,100.72,13
CLF15,2014-06-17 13:00,17,100.64,100.7,100.64,100.7,2
CLF15,2014-06-17 14:00,17,100.6,100.6,100.6,100.6,2
CLF15,2014-06-17 15:00,17,100.4,100.45,100.4,100.45,52
CLF15,2014-06-18 00:30,18,100.78,100.78,100.78,100.78,1
CLF15,2014-06-18 02:00,18,100.97,101.17,100.97,101.13,3
CLF15,2014-06-18 03:00,18,100.91,100.91,100.91,100.91,1
CLF15,2014-06-18 03:30,18,100.86,100.86,100.86,100.86,1
CLF15,2014-06-18 06:00,18,101,101,101,101,1
CLF15,2014-06-18 07:30,18,100.88,100.95,100.88,100.95,2
CLF15,2014-06-18 08:00,18,100.96,100.98,100.86,100.94,16
CLF15,2014-06-18 08:30,18,100.99,101.03,100.95,101.03,19
CLF15,2014-06-18 09:00,18,101.06,101.09,100.96,101.04,42
CLF15,2014-06-18 09:30,18,100.91,101.05,100.76,100.84,31
CLF15,2014-06-18 10:00,18,100.9,100.93,100.7,100.83,55
CLF15,2014-06-18 10:30,18,100.73,100.99,100.73,100.99,23
CLF15,2014-06-18 11:00,18,101.09,101.09,101.09,101.09,2
CLF15,2014-06-18 11:30,18,101.1,101.19,101.1,101.11,11
CLF15,2014-06-18 12:00,18,100.95,101,100.84,100.84,18
CLF15,2014-06-18 12:30,18,100.93,100.93,100.93,100.93,1
CLF15,2014-06-18 13:00,18,100.81,100.81,100.81,100.81,1
CLF15,2014-06-18 13:30,18,100.85,100.85,100.85,100.85,1
CLF15,2014-06-18 14:00,18,100.96,100.99,100.96,100.99,2
CLF15,2014-06-18 15:00,18,101.07,101.07,101.07,101.07,1
CLF15,2014-06-18 15:30,18,101.04,101.04,101.04,101.04,1
CLF15,2014-06-18 19:00,19,101.07,101.07,101.07,101.07,1
CLF15,2014-06-19 00:30,19,101.48,101.48,101.46,101.46,3
CLF15,2014-06-19 01:00,19,101.48,101.48,101.48,101.48,1
CLF15,2014-06-19 01:30,19,101.44,101.44,101.44,101.44,4
CLF15,2014-06-19 02:30,19,101.29,101.29,101.29,101.29,1
CLF15,2014-06-19 03:00,19,101.03,101.03,101.03,101.03,1
CLF15,2014-06-19 07:00,19,101.19,101.19,101.19,101.19,1
CLF15,2014-06-19 07:30,19,101.08,101.08,100.93,101,34
CLF15,2014-06-19 08:00,19,100.96,101.07,100.92,100.99,95
CLF15,2014-06-19 08:30,19,101,101.09,100.99,100.99,43
CLF15,2014-06-19 09:00,19,101.23,101.25,101.19,101.19,4
CLF15,2014-06-19 09:30,19,101.16,101.31,101.16,101.3,12
CLF15,2014-06-19 10:00,19,101.33,101.45,101.33,101.45,3
CLF15,2014-06-19 10:30,19,101.27,101.29,101.27,101.29,3
CLF15,2014-06-19 11:30,19,101.57,101.57,101.57,101.57,1
CLF15,2014-06-19 12:00,19,101.58,101.58,101.42,101.42,4
CLF15,2014-06-19 12:30,19,101.43,101.43,101.43,101.43,1
CLF15,2014-06-19 13:00,19,101.67,101.67,101.46,101.48,6
CLF15,2014-06-19 13:30,19,101.42,101.42,101.42,101.42,1
CLF15,2014-06-19 15:30,19,101.32,101.32,101.32,101.32,4
CLF15,2014-06-20 03:30,20,101.42,101.42,101.42,101.42,1
CLF15,2014-06-20 07:00,20,101.41,101.41,101.41,101.41,1
CLF15,2014-06-20 07:30,20,101.72,101.75,101.62,101.63,13
CLF15,2014-06-20 08:00,20,101.6,101.66,101.55,101.61,135
CLF15,2014-06-20 08:30,20,101.62,101.66,101.62,101.63,33
CLF15,2014-06-20 09:00,20,101.57,101.58,101.57,101.58,3
CLF15,2014-06-20 09:30,20,101.65,101.65,101.65,101.65,5
CLF15,2014-06-20 10:00,20,101.55,101.58,101.45,101.5,93
CLF15,2014-06-20 10:30,20,101.52,101.62,101.52,101.62,34
CLF15,2014-06-20 11:00,20,101.6,101.6,101.58,101.59,6
CLF15,2014-06-20 11:30,20,101.75,101.75,101.75,101.75,1
CLF15,2014-06-20 12:00,20,101.75,101.75,101.75,101.75,1
CLF15,2014-06-20 13:00,20,101.73,101.87,101.71,101.87,14
CLF15,2014-06-20 13:30,20,101.83,101.83,101.67,101.68,4
CLF15,2014-06-20 14:30,20,101.7,101.7,101.63,101.63,4
CLF15,2014-06-22 18:30,23,102,102,102,102,1
CLF15,2014-06-22 21:00,23,102.07,102.07,102.07,102.07,1
CLF15,2014-06-23 01:30,23,102.18,102.18,102.18,102.18,1
CLF15,2014-06-23 03:00,23,102.22,102.22,102.22,102.22,1
CLF15,2014-06-23 03:30,23,102.08,102.08,102.08,102.08,1
CLF15,2014-06-23 05:30,23,102.07,102.07,102.07,102.07,1
CLF15,2014-06-23 08:00,23,101.79,101.89,101.61,101.71,46
CLF15,2014-06-23 08:30,23,101.63,101.63,101.37,101.4,27
CLF15,2014-06-23 09:00,23,101.53,101.59,101.53,101.59,2
CLF15,2014-06-23 09:30,23,101.6,101.6,101.38,101.42,11
CLF15,2014-06-23 10:00,23,101.47,101.51,101.25,101.25,48
CLF15,2014-06-23 10:30,23,101.27,101.29,101.2,101.24,16
CLF15,2014-06-23 11:00,23,101.18,101.36,101.18,101.34,11
CLF15,2014-06-23 11:30,23,101.36,101.36,101.29,101.31,45
CLF15,2014-06-23 12:00,23,101.31,101.33,101.24,101.24,116
CLF15,2014-06-23 13:00,23,101.46,101.51,101.46,101.51,20
CLF15,2014-06-23 14:00,23,101.39,101.39,101.39,101.39,1
CLF15,2014-06-23 14:30,23,101.33,101.33,101.29,101.29,2
CLF15,2014-06-23 15:00,23,101.49,101.49,101.49,101.49,1
CLF15,2014-06-23 18:30,24,100.76,100.76,100.76,100.76,2
CLF15,2014-06-24 00:00,24,101.04,101.04,101.04,101.04,1
CLF15,2014-06-24 01:00,24,101.24,101.24,101.24,101.24,2
CLF15,2014-06-24 03:00,24,101.17,101.17,101.17,101.17,2
CLF15,2014-06-24 04:00,24,101.3,101.3,101.3,101.3,2
CLF15,2014-06-24 05:00,24,101.48,101.48,101.48,101.48,1
CLF15,2014-06-24 07:00,24,101.64,101.64,101.64,101.64,2
CLF15,2014-06-24 07:30,24,101.57,101.57,101.57,101.57,1
CLF15,2014-06-24 08:00,24,101.51,101.57,101.4,101.4,43
CLF15,2014-06-24 08:30,24,101.56,101.56,101.56,101.56,1
CLF15,2014-06-24 09:00,24,101.58,101.72,101.58,101.71,88
CLF15,2014-06-24 09:30,24,101.76,101.8,101.66,101.66,5
CLF15,2014-06-24 10:00,24,101.67,101.83,101.67,101.83,9
CLF15,2014-06-24 11:00,24,101.72,101.86,101.72,101.86,2
CLF15,2014-06-24 12:00,24,101.56,101.56,101.55,101.55,7
CLF15,2014-06-24 13:00,24,101.57,101.65,101.57,101.65,13
CLF15,2014-06-24 13:30,24,101.65,101.65,101.61,101.63,7
CLF15,2014-06-24 14:00,24,101.68,101.68,101.68,101.68,1
CLF15,2014-06-24 14:30,24,101.63,101.63,101.62,101.62,2
CLF15,2014-06-24 15:30,24,101.47,101.47,101.47,101.47,1
CLF15,2014-06-24 17:00,25,102.13,102.53,102.13,102.53,4
CLF15,2014-06-24 19:00,25,102.23,102.23,102.03,102.03,2
CLF15,2014-06-24 19:30,25,102.15,102.15,102.12,102.12,2
CLF15,2014-06-24 20:00,25,102.09,102.09,102.09,102.09,1
CLF15,2014-06-24 21:00,25,102.15,102.15,102.15,102.15,1
CLF15,2014-06-25 01:00,25,102.16,102.16,102.16,102.16,1
CLF15,2014-06-25 01:30,25,102.17,102.17,101.92,101.92,2
CLF15,2014-06-25 02:00,25,101.83,101.83,101.83,101.83,1
CLF15,2014-06-25 03:00,25,101.68,101.68,101.68,101.68,1
CLF15,2014-06-25 04:00,25,101.91,101.91,101.91,101.91,2
CLF15,2014-06-25 05:30,25,102.11,102.12,102.11,102.12,5
CLF15,2014-06-25 06:00,25,102.01,102.04,102.01,102.04,3
CLF15,2014-06-25 06:30,25,102.11,102.11,102.11,102.11,1
CLF15,2014-06-25 07:30,25,101.76,101.77,101.73,101.77,14
CLF15,2014-06-25 08:00,25,101.68,101.77,101.68,101.7,90
CLF15,2014-06-25 08:30,25,101.69,101.77,101.45,101.47,92
CLF15,2014-06-25 09:00,25,101.52,101.52,101.52,101.52,2
CLF15,2014-06-25 09:30,25,101.47,101.64,101.33,101.57,14
CLF15,2014-06-25 10:00,25,101.8,101.8,101.68,101.79,6
CLF15,2014-06-25 10:30,25,101.77,101.84,101.77,101.83,5
CLF15,2014-06-25 11:00,25,101.8,101.84,101.78,101.84,4
CLF15,2014-06-25 11:30,25,101.91,102,101.91,102,2
CLF15,2014-06-25 13:00,25,101.95,102.07,101.95,102.06,27
CLF15,2014-06-25 13:30,25,101.97,101.97,101.97,101.97,1
CLF15,2014-06-25 15:00,25,102.07,102.07,102.07,102.07,1
CLF15,2014-06-25 22:30,26,102.05,102.05,102.05,102.05,1
CLF15,2014-06-25 23:00,26,102.15,102.15,102.15,102.15,1
CLF15,2014-06-26 01:00,26,102.13,102.13,102.13,102.13,1
CLF15,2014-06-26 02:30,26,102.08,102.08,102.08,102.08,1
CLF15,2014-06-26 04:00,26,102.02,102.03,102.01,102.03,11
CLF15,2014-06-26 06:00,26,101.91,101.91,101.91,101.91,1
CLF15,2014-06-26 07:00,26,101.94,102.02,101.94,102.02,3
CLF15,2014-06-26 07:30,26,101.87,101.91,101.82,101.85,69
CLF15,2014-06-26 08:00,26,101.84,101.88,101.62,101.72,108
CLF15,2014-06-26 08:30,26,101.72,101.72,101.2,101.34,107
CLF15,2014-06-26 09:00,26,101.28,101.35,101.28,101.33,49
CLF15,2014-06-26 09:30,26,101.15,101.16,101,101.04,13
CLF15,2014-06-26 10:00,26,101.1,101.12,100.95,100.95,17
CLF15,2014-06-26 10:30,26,101.02,101.02,100.9,100.9,2
CLF15,2014-06-26 11:00,26,100.98,100.98,100.95,100.95,20
CLF15,2014-06-26 12:30,26,101.46,101.46,101.46,101.46,1
CLF15,2014-06-26 13:00,26,101.69,101.7,101.49,101.57,30
CLF15,2014-06-26 13:30,26,101.54,101.54,101.43,101.43,14
CLF15,2014-06-26 14:00,26,101.42,101.44,101.42,101.44,10
CLF15,2014-06-26 22:30,27,101.54,101.54,101.54,101.54,1
CLF15,2014-06-26 23:30,27,101.48,101.48,101.48,101.48,3
CLF15,2014-06-27 01:30,27,101.39,101.39,101.39,101.39,1
CLF15,2014-06-27 02:00,27,101.29,101.29,101.29,101.29,1
CLF15,2014-06-27 06:30,27,101.57,101.57,101.57,101.57,1
CLF15,2014-06-27 07:00,27,101.62,101.63,101.56,101.58,43
CLF15,2014-06-27 07:30,27,101.57,101.88,101.57,101.75,114
CLF15,2014-06-27 08:00,27,101.73,101.81,101.7,101.76,37
CLF15,2014-06-27 08:30,27,101.85,101.85,101.85,101.85,1
CLF15,2014-06-27 09:00,27,101.57,101.57,101.52,101.52,3
CLF15,2014-06-27 09:30,27,101.58,101.58,101.58,101.58,4
CLF15,2014-06-27 10:00,27,101.36,101.4,101.36,101.4,11
CLF15,2014-06-27 10:30,27,101.44,101.49,101.44,101.49,4
CLF15,2014-06-27 11:00,27,101.49,101.49,101.49,101.49,25
CLF15,2014-06-27 11:30,27,101.69,101.69,101.68,101.68,36
CLF15,2014-06-27 13:00,27,101.65,101.67,101.62,101.66,8
CLF15,2014-06-27 13:30,27,101.67,101.67,101.64,101.64,21
CLF15,2014-06-27 14:00,27,101.6,101.6,101.6,101.6,1
CLF15,2014-06-27 14:30,27,101.61,101.61,101.61,101.61,15
CLF15,2014-06-30 00:00,30,101.2,101.2,101.2,101.2,1
CLF15,2014-06-30 01:00,30,101.12,101.12,101.12,101.12,1
CLF15,2014-06-30 01:30,30,101.12,101.12,101.11,101.11,6
CLF15,2014-06-30 03:00,30,101.06,101.13,101.06,101.13,3
CLF15,2014-06-30 06:00,30,101.17,101.17,101.16,101.16,3
CLF15,2014-06-30 07:00,30,101.18,101.18,101.18,101.18,2
CLF15,2014-06-30 07:30,30,101.24,101.27,101.24,101.27,239
CLF15,2014-06-30 08:00,30,101.31,101.6,101.31,101.53,54
CLF15,2014-06-30 08:30,30,101.5,101.56,101.48,101.56,144
CLF15,2014-06-30 09:00,30,101.54,101.58,101.54,101.58,12
CLF15,2014-06-30 10:00,30,101.38,101.38,101.38,101.38,1
CLF15,2014-06-30 11:30,30,100.88,100.88,100.87,100.87,7
CLF15,2014-06-30 12:00,30,100.93,100.95,100.93,100.95,2
CLF15,2014-06-30 12:30,30,101.05,101.4,101.05,101.31,28
CLF15,2014-06-30 13:00,30,101.31,101.48,101.3,101.39,35
CLF15,2014-06-30 13:30,30,101.37,101.37,101.37,101.37,1
CLF15,2014-06-30 14:00,30,101.41,101.41,101.41,101.41,1
CLF15,2014-06-30 14:30,30,101.44,101.51,101.44,101.5,5
CLF15,2014-06-30 15:00,30,101.49,101.5,101.49,101.49,5
CLF15,2014-07-01 04:00,1,101.81,101.81,101.72,101.72,3
CLF15,2014-07-01 06:00,1,101.74,101.74,101.74,101.74,2
CLF15,2014-07-01 07:00,1,101.67,101.67,101.67,101.67,1
CLF15,2014-07-01 07:30,1,101.64,101.72,101.64,101.72,7
CLF15,2014-07-01 08:00,1,101.76,101.8,101.63,101.68,76
CLF15,2014-07-01 08:30,1,101.69,101.81,101.55,101.81,85
CLF15,2014-07-01 09:00,1,101.86,101.87,101.73,101.73,10
CLF15,2014-07-01 09:30,1,101.46,101.46,101.37,101.37,6
CLF15,2014-07-01 10:00,1,101.3,101.3,101.3,101.3,15
CLF15,2014-07-01 10:30,1,101.25,101.25,101.15,101.15,14
CLF15,2014-07-01 11:00,1,101.25,101.25,101.25,101.25,6
CLF15,2014-07-01 11:30,1,101.26,101.26,101.26,101.26,2
CLF15,2014-07-01 12:30,1,101,101.03,100.98,101.03,20
CLF15,2014-07-01 13:00,1,101.2,101.27,101.2,101.27,2
CLF15,2014-07-01 13:30,1,101.45,101.46,101.37,101.37,34
CLF15,2014-07-01 14:00,1,101.41,101.41,101.41,101.41,1
CLF15,2014-07-02 03:30,2,101.48,101.48,101.48,101.48,2
CLF15,2014-07-02 04:30,2,101.12,101.14,101.07,101.07,19
CLF15,2014-07-02 06:30,2,101.21,101.21,101.21,101.21,2
CLF15,2014-07-02 07:30,2,101.16,101.18,101.11,101.15,19
CLF15,2014-07-02 08:00,2,101.11,101.13,101.09,101.1,15
CLF15,2014-07-02 08:30,2,101.1,101.1,100.94,100.94,4
CLF15,2014-07-02 09:30,2,101.11,101.31,101.09,101.3,14
CLF15,2014-07-02 10:00,2,101.52,101.52,101.2,101.2,82
CLF15,2014-07-02 10:30,2,101.2,101.2,100.78,100.78,13
CLF15,2014-07-02 12:00,2,100.75,100.75,100.75,100.75,9
CLF15,2014-07-02 12:30,2,100.6,100.63,100.6,100.63,6
CLF15,2014-07-02 13:00,2,100.8,100.82,100.7,100.8,12
CLF15,2014-07-02 13:30,2,100.72,100.72,100.6,100.6,28
CLF15,2014-07-02 14:00,2,100.53,100.53,100.53,100.53,5
CLF15,2014-07-02 14:30,2,100.34,100.4,100.34,100.4,6
CLF15,2014-07-02 15:00,2,100.4,100.4,100.4,100.4,46
CLF15,2014-07-02 21:30,3,100.35,100.37,100.35,100.37,18
CLF15,2014-07-02 23:00,3,100.38,100.47,100.38,100.47,12
CLF15,2014-07-02 23:30,3,100.45,100.45,100.45,100.45,1
CLF15,2014-07-03 00:30,3,100.49,100.49,100.49,100.49,5
CLF15,2014-07-03 02:00,3,100.49,100.49,100.49,100.49,1
CLF15,2014-07-03 02:30,3,100.37,100.37,100.37,100.37,2
CLF15,2014-07-03 04:00,3,100.55,100.55,100.55,100.55,2
CLF15,2014-07-03 07:00,3,100.35,100.35,100.35,100.35,1
CLF15,2014-07-03 07:30,3,100.6,100.63,100.52,100.63,23
CLF15,2014-07-03 08:00,3,100.55,100.62,100.52,100.62,8
CLF15,2014-07-03 08:30,3,100.55,100.55,100.28,100.3,59
CLF15,2014-07-03 09:00,3,100.29,100.29,100.23,100.26,7
CLF15,2014-07-03 09:30,3,100.43,100.48,100.37,100.37,12
CLF15,2014-07-03 10:00,3,100.36,100.36,100.16,100.16,15
CLF15,2014-07-03 10:30,3,100.19,100.23,100.19,100.23,13
CLF15,2014-07-03 11:00,3,100.22,100.22,100.22,100.22,2
CLF15,2014-07-03 12:30,3,100.3,100.41,100.3,100.41,9
CLF15,2014-07-03 13:00,3,100.37,100.56,100.36,100.56,22
CLF15,2014-07-03 13:30,3,100.41,100.42,100.41,100.42,3
CLF15,2014-07-03 14:00,3,100.49,100.49,100.49,100.49,1
CLF15,2014-07-03 18:30,4,100.52,100.52,100.52,100.52,1
CLF15,2014-07-04 03:00,4,100.54,100.54,100.54,100.54,2
CLF15,2014-07-04 05:30,4,100.43,100.43,100.43,100.43,2
CLF15,2014-07-04 06:00,4,100.33,100.33,100.33,100.33,1
CLF15,2014-07-04 07:00,4,100.26,100.27,100.26,100.27,3
CLF15,2014-07-04 08:00,4,100.39,100.39,100.39,100.39,2
CLF15,2014-07-06 20:30,7,100.54,100.55,100.54,100.55,2
CLF15,2014-07-07 01:30,7,100.36,100.36,100.36,100.36,1
CLF15,2014-07-07 03:30,7,100.35,100.35,100.35,100.35,2
CLF15,2014-07-07 04:30,7,100.38,100.38,100.37,100.38,4
CLF15,2014-07-07 05:30,7,100.33,100.33,100.33,100.33,2
CLF15,2014-07-07 07:30,7,100.44,100.48,100.44,100.48,7
CLF15,2014-07-07 08:00,7,100.44,100.44,100.33,100.33,12
CLF15,2014-07-07 08:30,7,100.36,100.36,100.05,100.08,10
CLF15,2014-07-07 09:00,7,100.08,100.08,100.05,100.05,2
CLF15,2014-07-07 09:30,7,100.05,100.05,99.91,99.91,19
CLF15,2014-07-07 10:00,7,99.93,100.04,99.8,100.04,25
CLF15,2014-07-07 10:30,7,99.96,99.96,99.92,99.95,7
CLF15,2014-07-07 11:00,7,100.03,100.15,99.99,99.99,20
CLF15,2014-07-07 11:30,7,99.92,99.94,99.89,99.94,14
CLF15,2014-07-07 12:00,7,99.96,100.01,99.96,100.01,3
CLF15,2014-07-07 12:30,7,99.92,100.03,99.92,99.96,6
CLF15,2014-07-07 13:00,7,99.96,100.12,99.9,100.11,36
CLF15,2014-07-07 13:30,7,100.02,100.04,99.99,100.04,12
CLF15,2014-07-07 14:00,7,99.92,99.92,99.9,99.9,3
CLF15,2014-07-07 14:30,7,99.93,100.01,99.93,99.98,13
CLF15,2014-07-07 15:00,7,100.01,100.01,99.99,99.99,3
CLF15,2014-07-08 00:00,8,99.94,99.94,99.94,99.94,8
CLF15,2014-07-08 00:30,8,99.94,99.94,99.94,99.94,2
CLF15,2014-07-08 02:30,8,99.91,99.94,99.91,99.93,22
CLF15,2014-07-08 03:00,8,99.95,99.95,99.95,99.95,2
CLF15,2014-07-08 04:00,8,99.94,99.94,99.94,99.94,2
CLF15,2014-07-08 04:30,8,99.92,99.92,99.92,99.92,2
CLF15,2014-07-08 05:30,8,99.87,99.91,99.87,99.91,3
CLF15,2014-07-08 06:00,8,99.9,99.9,99.9,99.9,2
CLF15,2014-07-08 06:30,8,99.95,99.95,99.95,99.95,2
CLF15,2014-07-08 07:30,8,99.96,99.99,99.96,99.98,9
CLF15,2014-07-08 08:00,8,99.96,100.17,99.95,100.17,21
CLF15,2014-07-08 08:30,8,100.27,100.38,99.99,100,44
CLF15,2014-07-08 09:00,8,99.82,99.86,99.73,99.86,20
CLF15,2014-07-08 09:30,8,99.91,100.03,99.89,99.92,10
CLF15,2014-07-08 10:00,8,99.97,99.97,99.76,99.77,5
CLF15,2014-07-08 10:30,8,99.74,99.74,99.6,99.63,10
CLF15,2014-07-08 11:00,8,99.62,99.7,99.57,99.57,5
CLF15,2014-07-08 12:30,8,99.47,99.47,99.47,99.47,1
CLF15,2014-07-08 13:00,8,99.49,99.76,99.48,99.69,42
CLF15,2014-07-08 13:30,8,99.61,99.61,99.52,99.52,2
CLF15,2014-07-08 15:00,8,99.71,99.72,99.71,99.72,6
CLF15,2014-07-08 19:30,9,99.74,99.74,99.74,99.74,11
CLF15,2014-07-08 20:00,9,99.71,99.72,99.71,99.72,9
CLF15,2014-07-08 23:00,9,99.77,99.77,99.77,99.77,1
CLF15,2014-07-09 01:00,9,99.83,99.83,99.83,99.83,1
CLF15,2014-07-09 01:30,9,99.8,99.8,99.8,99.8,1
CLF15,2014-07-09 02:00,9,99.6,99.6,99.6,99.6,1
CLF15,2014-07-09 03:00,9,99.61,99.61,99.6,99.6,2
CLF15,2014-07-09 03:30,9,99.66,99.66,99.66,99.66,1
CLF15,2014-07-09 04:00,9,99.65,99.65,99.65,99.65,2
CLF15,2014-07-09 06:00,9,99.6,99.6,99.6,99.6,2
CLF15,2014-07-09 06:30,9,99.6,99.6,99.5,99.5,3
CLF15,2014-07-09 07:30,9,99.49,99.49,99.23,99.23,24
CLF15,2014-07-09 08:00,9,99.25,99.25,99.17,99.17,28
CLF15,2014-07-09 08:30,9,99.18,99.18,99.07,99.13,58
CLF15,2014-07-09 09:00,9,99.09,99.13,99.04,99.04,40
CLF15,2014-07-09 09:30,9,99.04,99.06,98.94,99.05,16
CLF15,2014-07-09 10:00,9,99.06,99.06,98.78,98.83,4
CLF15,2014-07-09 11:00,9,98.89,98.92,98.77,98.77,28
CLF15,2014-07-09 11:30,9,98.76,98.76,98.72,98.72,33
CLF15,2014-07-09 12:00,9,98.79,98.82,98.79,98.82,6
CLF15,2014-07-09 12:30,9,98.83,98.84,98.72,98.76,22
CLF15,2014-07-09 13:00,9,98.73,98.99,98.73,98.97,37
CLF15,2014-07-09 13:30,9,98.89,98.89,98.89,98.89,6
CLF15,2014-07-09 14:00,9,98.92,98.92,98.92,98.92,2
CLF15,2014-07-09 15:30,9,98.58,98.63,98.58,98.63,13
CLF15,2014-07-09 19:30,10,98.64,98.64,98.64,98.64,1
CLF15,2014-07-09 23:30,10,98.56,98.56,98.56,98.56,1
CLF15,2014-07-10 01:00,10,98.65,98.65,98.65,98.65,1
CLF15,2014-07-10 03:30,10,98.62,98.62,98.62,98.62,1
CLF15,2014-07-10 04:00,10,98.77,98.77,98.77,98.77,1
CLF15,2014-07-10 04:30,10,98.89,98.89,98.71,98.71,4
CLF15,2014-07-10 05:00,10,98.56,98.56,98.56,98.56,1
CLF15,2014-07-10 06:30,10,98.82,98.82,98.82,98.82,2
CLF15,2014-07-10 07:00,10,98.81,98.81,98.81,98.81,7
CLF15,2014-07-10 07:30,10,98.76,98.76,98.76,98.76,1
CLF15,2014-07-10 08:00,10,98.83,98.84,98.72,98.81,37
CLF15,2014-07-10 08:30,10,98.85,98.96,98.85,98.96,7
CLF15,2014-07-10 09:30,10,98.91,98.91,98.9,98.9,5
CLF15,2014-07-10 10:00,10,98.93,98.94,98.82,98.82,8
CLF15,2014-07-10 10:30,10,98.88,99.07,98.88,99.06,18
CLF15,2014-07-10 11:00,10,99.03,99.09,99.01,99.07,18
CLF15,2014-07-10 12:00,10,99.1,99.1,99.1,99.1,7
CLF15,2014-07-10 12:30,10,99.33,99.48,99.33,99.38,6
CLF15,2014-07-10 13:00,10,99.52,99.68,99.52,99.62,36
CLF15,2014-07-10 13:30,10,99.63,99.69,99.63,99.64,43
CLF15,2014-07-10 14:00,10,99.66,99.66,99.6,99.6,3
CLF15,2014-07-10 14:30,10,99.55,99.57,99.55,99.57,2
CLF15,2014-07-10 17:30,11,99.42,99.42,99.42,99.42,1
CLF15,2014-07-10 19:00,11,99.4,99.4,99.4,99.4,1
CLF15,2014-07-11 01:30,11,99.32,99.32,99.32,99.32,1
CLF15,2014-07-11 02:30,11,99.12,99.12,99.12,99.12,2
CLF15,2014-07-11 04:00,11,99.45,99.45,99.43,99.43,3
CLF15,2014-07-11 06:00,11,99.25,99.25,99.25,99.25,2
CLF15,2014-07-11 07:00,11,99.19,99.19,99.13,99.13,2
CLF15,2014-07-11 07:30,11,99.11,99.13,99.11,99.11,8
CLF15,2014-07-11 08:00,11,99.06,99.06,98.78,98.8,94
CLF15,2014-07-11 08:30,11,98.78,98.79,98.78,98.79,5
CLF15,2014-07-11 09:00,11,98.74,98.76,98.69,98.76,9
CLF15,2014-07-11 09:30,11,98.74,98.74,98.63,98.7,7
CLF15,2014-07-11 10:00,11,98.7,98.7,98.19,98.27,38
CLF15,2014-07-11 10:30,11,98.38,98.38,98.27,98.27,14
CLF15,2014-07-11 11:00,11,98.24,98.24,98.13,98.22,8
CLF15,2014-07-11 11:30,11,98.21,98.29,98.17,98.28,11
CLF15,2014-07-11 12:00,11,98.23,98.23,97.73,97.73,5
CLF15,2014-07-11 12:30,11,97.75,97.96,97.68,97.89,23
CLF15,2014-07-11 13:00,11,97.81,97.96,97.53,97.87,65
CLF15,2014-07-11 13:30,11,97.84,97.92,97.76,97.77,8
CLF15,2014-07-11 14:00,11,97.69,97.72,97.64,97.72,6
CLF15,2014-07-11 16:00,11,97.66,97.66,97.66,97.66,1
CLF15,2014-07-13 17:30,14,97.74,97.81,97.74,97.8,4
CLF15,2014-07-13 19:00,14,97.88,97.88,97.87,97.87,2
CLF15,2014-07-13 20:00,14,97.84,97.84,97.84,97.84,2
CLF15,2014-07-13 23:30,14,97.81,97.82,97.81,97.82,2
CLF15,2014-07-14 00:00,14,97.73,97.73,97.73,97.73,1
CLF15,2014-07-14 01:00,14,97.72,97.72,97.72,97.72,1
CLF15,2014-07-14 01:30,14,97.64,97.64,97.61,97.61,2
CLF15,2014-07-14 03:00,14,97.59,97.72,97.59,97.72,9
CLF15,2014-07-14 03:30,14,97.72,97.72,97.72,97.72,1
CLF15,2014-07-14 04:00,14,97.73,97.73,97.6,97.61,46
CLF15,2014-07-14 04:30,14,97.71,97.71,97.64,97.64,2
CLF15,2014-07-14 05:00,14,97.67,97.67,97.67,97.67,32
CLF15,2014-07-14 05:30,14,97.67,97.7,97.67,97.7,6
CLF15,2014-07-14 06:00,14,97.7,97.7,97.7,97.7,1
CLF15,2014-07-14 06:30,14,97.85,97.86,97.85,97.86,2
CLF15,2014-07-14 07:30,14,97.99,98.1,97.99,98.05,17
CLF15,2014-07-14 08:00,14,98,98,97.8,97.8,87
CLF15,2014-07-14 08:30,14,97.73,97.91,97.73,97.89,108
CLF15,2014-07-14 09:00,14,97.92,98.11,97.72,97.72,136
CLF15,2014-07-14 09:30,14,97.66,97.85,97.61,97.85,11
CLF15,2014-07-14 10:00,14,97.71,97.8,97.6,97.8,101
CLF15,2014-07-14 10:30,14,97.8,97.98,97.8,97.98,83
CLF15,2014-07-14 11:00,14,97.91,97.92,97.88,97.88,5
CLF15,2014-07-14 11:30,14,97.93,97.93,97.85,97.85,4
CLF15,2014-07-14 12:00,14,97.93,98.01,97.93,98.01,2
CLF15,2014-07-14 12:30,14,97.94,97.94,97.94,97.94,1
CLF15,2014-07-14 13:00,14,97.97,98.56,97.97,98.55,28
CLF15,2014-07-14 13:30,14,98.51,98.53,98.41,98.46,12
CLF15,2014-07-14 14:00,14,98.34,98.42,98.34,98.42,5
CLF15,2014-07-14 14:30,14,98.47,98.47,98.47,98.47,1
CLF15,2014-07-14 15:00,14,98.42,98.42,98.42,98.42,1
CLF15,2014-07-14 15:30,14,98.58,98.58,98.58,98.58,1
CLF15,2014-07-14 20:00,15,98.34,98.34,98.34,98.34,1
CLF15,2014-07-15 00:30,15,98.4,98.4,98.4,98.4,1
CLF15,2014-07-15 03:00,15,98.27,98.27,98.27,98.27,1
CLF15,2014-07-15 04:00,15,98.22,98.22,98.22,98.22,2
CLF15,2014-07-15 05:00,15,98.19,98.19,98.19,98.19,2
CLF15,2014-07-15 05:30,15,98.02,98.02,98.02,98.02,1
CLF15,2014-07-15 06:00,15,97.98,97.98,97.98,97.98,1
CLF15,2014-07-15 07:00,15,97.94,98.03,97.94,97.98,12
CLF15,2014-07-15 07:30,15,97.8,97.8,97.68,97.68,16
CLF15,2014-07-15 08:00,15,97.65,97.7,97.42,97.48,107
CLF15,2014-07-15 08:30,15,97.57,97.61,97.42,97.47,57
CLF15,2014-07-15 09:00,15,97.42,97.43,97.26,97.34,9
CLF15,2014-07-15 09:30,15,97.29,97.45,97.29,97.34,8
CLF15,2014-07-15 10:00,15,97.18,97.22,97,97.22,16
CLF15,2014-07-15 10:30,15,97.01,97.03,97.01,97.03,2
CLF15,2014-07-15 11:00,15,97.11,97.12,97.11,97.12,3
CLF15,2014-07-15 11:30,15,97.08,97.12,97.08,97.12,3
CLF15,2014-07-15 13:00,15,97.3,97.55,97.3,97.36,74
CLF15,2014-07-15 13:30,15,97.29,97.29,97.11,97.2,9
CLF15,2014-07-15 14:00,15,97.18,97.18,97.15,97.18,3
CLF15,2014-07-15 14:30,15,97.3,97.3,97.3,97.3,1
CLF15,2014-07-15 15:00,15,97.3,97.3,97.21,97.21,2
CLF15,2014-07-15 15:30,15,97.39,97.49,97.39,97.49,3
CLF15,2014-07-15 17:00,16,97.51,97.51,97.51,97.51,2
CLF15,2014-07-15 17:30,16,97.39,97.43,97.39,97.43,4
CLF15,2014-07-15 20:00,16,97.55,97.55,97.55,97.55,1
CLF15,2014-07-16 01:30,16,97.87,97.87,97.87,97.87,1
CLF15,2014-07-16 02:00,16,98,98,98,98,3
CLF15,2014-07-16 03:00,16,97.84,97.84,97.84,97.84,2
CLF15,2014-07-16 03:30,16,97.92,97.92,97.92,97.92,1
CLF15,2014-07-16 04:30,16,97.98,97.98,97.98,97.98,2
CLF15,2014-07-16 05:00,16,97.93,97.93,97.93,97.93,1
CLF15,2014-07-16 06:00,16,98,98.05,97.99,98.01,7
CLF15,2014-07-16 06:30,16,97.95,98.01,97.95,98.01,4
CLF15,2014-07-16 07:00,16,98,98,98,98,2
CLF15,2014-07-16 07:30,16,98.05,98.06,97.94,97.95,45
CLF15,2014-07-16 08:00,16,97.93,97.93,97.66,97.66,31
CLF15,2014-07-16 08:30,16,97.8,97.81,97.79,97.81,11
CLF15,2014-07-16 09:00,16,97.83,97.86,97.82,97.86,9
CLF15,2014-07-16 09:30,16,98.15,98.17,98.12,98.12,14
CLF15,2014-07-16 10:00,16,98.08,98.25,98.08,98.22,7
CLF15,2014-07-16 10:30,16,98.12,98.12,97.98,97.98,4
CLF15,2014-07-16 11:00,16,98.01,98.01,98.01,98.01,1
CLF15,2014-07-16 11:30,16,98.13,98.22,98.13,98.22,14
CLF15,2014-07-16 12:00,16,98.05,98.05,98.05,98.05,1
CLF15,2014-07-16 13:00,16,98.03,98.05,97.89,97.89,53
CLF15,2014-07-16 13:30,16,97.88,97.96,97.88,97.92,11
CLF15,2014-07-16 14:00,16,97.91,97.91,97.9,97.9,2
CLF15,2014-07-16 14:30,16,97.9,97.95,97.89,97.9,16
CLF15,2014-07-16 15:00,16,97.88,97.88,97.88,97.88,2
CLF15,2014-07-17 00:00,17,97.99,97.99,97.97,97.97,2
CLF15,2014-07-17 01:00,17,97.89,97.89,97.89,97.89,1
CLF15,2014-07-17 02:00,17,97.67,97.81,97.67,97.81,2
CLF15,2014-07-17 02:30,17,98.1,98.34,98.1,98.33,15
CLF15,2014-07-17 03:00,17,98.27,98.27,98.25,98.25,3
CLF15,2014-07-17 03:30,17,98.32,98.32,98.32,98.32,1
CLF15,2014-07-17 04:00,17,98.33,98.39,98.32,98.39,26
CLF15,2014-07-17 05:00,17,98.43,98.43,98.43,98.43,2
CLF15,2014-07-17 05:30,17,98.45,98.62,98.45,98.62,2
CLF15,2014-07-17 06:00,17,98.6,98.61,98.6,98.6,4
CLF15,2014-07-17 06:30,17,98.5,98.52,98.48,98.52,4
CLF15,2014-07-17 07:00,17,98.54,98.72,98.53,98.72,4
CLF15,2014-07-17 07:30,17,98.9,99,98.9,98.96,33
CLF15,2014-07-17 08:00,17,98.96,98.96,98.75,98.78,83
CLF15,2014-07-17 08:30,17,98.72,98.76,98.5,98.65,91
CLF15,2014-07-17 09:00,17,98.57,98.59,98.15,98.17,178
CLF15,2014-07-17 09:30,17,98.14,98.16,97.95,97.95,16
CLF15,2014-07-17 10:00,17,97.77,98.16,97.77,98.14,107
CLF15,2014-07-17 10:30,17,98.39,98.45,98.1,98.34,115
CLF15,2014-07-17 11:00,17,98.37,98.52,98.29,98.29,39
CLF15,2014-07-17 11:30,17,98.23,98.42,98.23,98.42,45
CLF15,2014-07-17 12:00,17,98.4,98.49,98.4,98.49,4
CLF15,2014-07-17 12:30,17,98.6,98.6,98.6,98.6,1
CLF15,2014-07-17 13:00,17,98.58,98.67,98.43,98.5,47
CLF15,2014-07-17 13:30,17,98.54,98.54,98.49,98.54,12
CLF15,2014-07-17 14:30,17,98.39,98.39,98.36,98.36,25
CLF15,2014-07-17 15:00,17,98.65,98.77,98.61,98.77,5
CLF15,2014-07-17 15:30,17,98.9,98.9,98.87,98.9,3
CLF15,2014-07-17 18:00,18,99,99,98.9,98.9,3
CLF15,2014-07-17 21:00,18,98.85,98.85,98.85,98.85,1
CLF15,2014-07-17 23:30,18,98.72,98.72,98.71,98.71,2
CLF15,2014-07-18 02:00,18,98.77,98.78,98.77,98.77,8
CLF15,2014-07-18 03:30,18,98.73,98.73,98.63,98.63,9
CLF15,2014-07-18 04:30,18,98.58,98.59,98.58,98.59,8
CLF15,2014-07-18 05:30,18,98.67,98.73,98.67,98.73,123
CLF15,2014-07-18 06:00,18,98.56,98.56,98.56,98.56,1
CLF15,2014-07-18 06:30,18,98.57,98.57,98.57,98.57,1
CLF15,2014-07-18 07:00,18,98.5,98.5,98.27,98.36,10
CLF15,2014-07-18 07:30,18,98.31,98.43,98.28,98.4,49
CLF15,2014-07-18 08:00,18,98.39,98.62,98.36,98.44,104
CLF15,2014-07-18 08:30,18,98.48,98.5,98.3,98.33,31
CLF15,2014-07-18 09:00,18,98.33,98.37,98.31,98.37,8
CLF15,2014-07-18 09:30,18,98.38,98.38,98.32,98.34,14
CLF15,2014-07-18 10:00,18,98.29,98.53,98.29,98.53,9
CLF15,2014-07-18 10:30,18,98.46,98.49,98.28,98.46,15
CLF15,2014-07-18 11:00,18,98.33,98.33,98.33,98.33,5
CLF15,2014-07-18 11:30,18,98.38,98.46,98.37,98.45,13
CLF15,2014-07-18 12:00,18,98.3,98.3,98.29,98.29,6
CLF15,2014-07-18 12:30,18,98.26,98.35,98.26,98.35,6
CLF15,2014-07-18 13:00,18,98.05,98.22,98.05,98.22,55
CLF15,2014-07-18 14:00,18,98.07,98.07,98.06,98.06,3
CLF15,2014-07-18 14:30,18,97.96,98.04,97.96,98.04,3
CLF15,2014-07-18 16:00,18,98.05,98.05,98.05,98.05,1
CLF15,2014-07-21 01:30,21,98.05,98.05,98.05,98.05,3
CLF15,2014-07-21 02:00,21,97.9,97.9,97.9,97.9,10
CLF15,2014-07-21 03:00,21,97.98,97.98,97.98,97.98,1
CLF15,2014-07-21 03:30,21,98.28,98.31,98.28,98.31,5
CLF15,2014-07-21 04:00,21,98.39,98.39,98.39,98.39,2
CLF15,2014-07-21 06:30,21,98.07,98.07,98.07,98.07,1
CLF15,2014-07-21 07:30,21,98.16,98.26,98.14,98.26,34
CLF15,2014-07-21 08:00,21,98.24,98.35,98.19,98.29,46
CLF15,2014-07-21 08:30,21,98.27,98.45,98.26,98.38,64
CLF15,2014-07-21 09:00,21,98.45,98.45,98.3,98.3,4
CLF15,2014-07-21 09:30,21,98.24,98.42,98.24,98.42,9
CLF15,2014-07-21 10:00,21,98.43,98.51,98.28,98.3,15
CLF15,2014-07-21 10:30,21,98.36,98.61,98.36,98.58,20
CLF15,2014-07-21 11:00,21,98.58,98.58,98.58,98.58,3
CLF15,2014-07-21 11:30,21,98.45,98.45,98.45,98.45,9
CLF15,2014-07-21 12:00,21,98.62,98.62,98.6,98.6,5
CLF15,2014-07-21 12:30,21,98.65,98.65,98.59,98.63,70
CLF15,2014-07-21 13:00,21,98.7,99.18,98.7,99.18,95
CLF15,2014-07-21 13:30,21,99.15,99.15,99.02,99.02,7
CLF15,2014-07-21 14:00,21,98.96,99.06,98.96,99.05,32
CLF15,2014-07-21 14:30,21,98.98,98.98,98.98,98.98,5
CLF15,2014-07-21 15:00,21,99.05,99.05,99.05,99.05,2
CLF15,2014-07-21 20:30,22,99.02,99.03,99.02,99.03,2
CLF15,2014-07-22 03:00,22,99.23,99.23,99.23,99.23,1
CLF15,2014-07-22 03:30,22,99.16,99.16,99.16,99.16,1
CLF15,2014-07-22 04:00,22,99.27,99.27,99.27,99.27,1
CLF15,2014-07-22 04:30,22,99.25,99.25,99.25,99.25,1
CLF15,2014-07-22 05:00,22,99.27,99.33,99.27,99.33,3
CLF15,2014-07-22 05:30,22,99.33,99.33,99.33,99.33,2
CLF15,2014-07-22 06:00,22,99.24,99.24,99.24,99.24,1
CLF15,2014-07-22 06:30,22,99.35,99.35,99.35,99.35,2
CLF15,2014-07-22 07:00,22,99.35,99.35,99.35,99.35,1
CLF15,2014-07-22 07:30,22,99.33,99.33,99.15,99.18,50
CLF15,2014-07-22 08:00,22,99.07,99.19,99.02,99.1,57
CLF15,2014-07-22 08:30,22,99.02,99.07,98.92,99.02,6
CLF15,2014-07-22 09:00,22,98.98,99.01,98.93,99.01,3
CLF15,2014-07-22 09:30,22,99.01,99.01,98.95,98.95,13
CLF15,2014-07-22 10:00,22,98.93,98.94,98.91,98.91,4
CLF15,2014-07-22 10:30,22,98.91,98.97,98.87,98.87,8
CLF15,2014-07-22 11:00,22,98.94,98.96,98.82,98.89,34
CLF15,2014-07-22 11:30,22,98.87,98.97,98.81,98.81,22
CLF15,2014-07-22 12:00,22,98.86,98.86,98.78,98.79,5
CLF15,2014-07-22 12:30,22,98.79,98.79,98.78,98.78,3
CLF15,2014-07-22 13:00,22,98.8,98.8,98.63,98.66,53
CLF15,2014-07-22 13:30,22,98.66,98.69,98.65,98.65,7
CLF15,2014-07-22 14:00,22,98.69,98.69,98.69,98.69,1
CLF15,2014-07-22 15:30,22,98.54,98.55,98.54,98.55,3
CLF15,2014-07-22 16:00,22,98.41,98.41,98.41,98.41,1
CLF15,2014-07-22 20:00,23,98.55,98.55,98.55,98.55,1
CLF15,2014-07-22 23:30,23,98.42,98.42,98.42,98.42,1
CLF15,2014-07-23 01:30,23,98.46,98.46,98.46,98.46,1
CLF15,2014-07-23 02:00,23,98.37,98.53,98.37,98.53,3
CLF15,2014-07-23 03:00,23,98.48,98.48,98.48,98.48,1
CLF15,2014-07-23 04:00,23,98.55,98.55,98.55,98.55,1
CLF15,2014-07-23 04:30,23,98.7,98.7,98.7,98.7,1
CLF15,2014-07-23 06:00,23,98.84,98.92,98.84,98.87,3
CLF15,2014-07-23 07:30,23,98.78,98.79,98.73,98.79,30
CLF15,2014-07-23 08:00,23,98.8,98.99,98.8,98.99,86
CLF15,2014-07-23 08:30,23,98.93,98.93,98.88,98.91,16
CLF15,2014-07-23 09:00,23,98.89,98.89,98.73,98.75,4
CLF15,2014-07-23 09:30,23,98.9,98.99,98.78,98.99,21
CLF15,2014-07-23 10:00,23,98.91,99.18,98.91,99.17,11
CLF15,2014-07-23 10:30,23,99.2,99.21,99.14,99.14,181
CLF15,2014-07-23 11:00,23,99.05,99.05,98.89,98.89,5
CLF15,2014-07-23 11:30,23,98.88,98.89,98.87,98.89,21
CLF15,2014-07-23 12:00,23,98.96,98.96,98.96,98.96,5
CLF15,2014-07-23 12:30,23,99.1,99.1,99.1,99.1,5
CLF15,2014-07-23 13:00,23,99.19,99.26,99.11,99.26,6
CLF15,2014-07-23 13:30,23,99.12,99.12,99.1,99.1,7
CLF15,2014-07-23 14:00,23,99.08,99.08,99.06,99.06,2
CLF15,2014-07-23 15:30,23,99.09,99.09,99.09,99.09,5
CLF15,2014-07-23 17:30,24,99.36,99.36,99.35,99.35,3
CLF15,2014-07-23 18:00,24,99.35,99.35,99.32,99.33,6
CLF15,2014-07-23 18:30,24,99.29,99.29,99.29,99.29,3
CLF15,2014-07-23 19:00,24,99.15,99.18,99.15,99.18,2
CLF15,2014-07-23 20:00,24,99.07,99.07,99.06,99.06,5
CLF15,2014-07-24 00:30,24,98.89,98.89,98.89,98.89,8
CLF15,2014-07-24 02:00,24,98.87,98.88,98.83,98.88,3
CLF15,2014-07-24 02:30,24,98.9,98.9,98.9,98.9,1
CLF15,2014-07-24 03:30,24,98.97,98.97,98.97,98.97,3
CLF15,2014-07-24 05:00,24,98.9,98.9,98.9,98.9,1
CLF15,2014-07-24 05:30,24,98.9,98.9,98.9,98.9,1
CLF15,2014-07-24 06:30,24,99.02,99.02,99.02,99.02,1
CLF15,2014-07-24 07:30,24,98.96,99.16,98.96,99.14,26
CLF15,2014-07-24 08:00,24,99.11,99.16,99.03,99.04,71
CLF15,2014-07-24 08:30,24,98.98,98.98,98.98,98.98,4
CLF15,2014-07-24 09:00,24,98.89,98.89,98.89,98.89,5
CLF15,2014-07-24 09:30,24,98.75,98.75,98.66,98.7,37
CLF15,2014-07-24 10:00,24,98.71,98.71,98.71,98.71,1
CLF15,2014-07-24 10:30,24,98.89,98.92,98.56,98.56,26
CLF15,2014-07-24 11:00,24,98.64,98.64,98.64,98.64,7
CLF15,2014-07-24 11:30,24,98.64,98.66,98.56,98.56,3
CLF15,2014-07-24 12:00,24,98.47,98.47,98.36,98.36,2
CLF15,2014-07-24 12:30,24,98.44,98.44,98.38,98.38,52
CLF15,2014-07-24 13:00,24,98.48,98.48,98.42,98.47,38
CLF15,2014-07-24 13:30,24,98.33,98.43,98.33,98.43,4
CLF15,2014-07-24 15:00,24,98.56,98.56,98.56,98.56,2
CLF15,2014-07-24 15:30,24,98.57,98.57,98.57,98.57,2
CLF15,2014-07-25 03:00,25,98.6,98.6,98.6,98.6,1
CLF15,2014-07-25 03:30,25,98.59,98.59,98.59,98.59,5
CLF15,2014-07-25 04:30,25,98.65,98.65,98.65,98.65,5
CLF15,2014-07-25 05:00,25,98.71,98.71,98.71,98.71,1
CLF15,2014-07-25 05:30,25,98.55,98.55,98.55,98.55,10
CLF15,2014-07-25 07:00,25,98.61,98.61,98.45,98.45,21
CLF15,2014-07-25 07:30,25,98.44,98.44,98.27,98.28,17
CLF15,2014-07-25 08:00,25,98.31,98.36,97.93,98.02,33
CLF15,2014-07-25 08:30,25,98.02,98.02,97.87,97.88,47
CLF15,2014-07-25 09:00,25,97.87,97.99,97.82,97.82,22
CLF15,2014-07-25 09:30,25,97.8,98.54,97.75,98.42,83
CLF15,2014-07-25 10:00,25,98.39,98.82,98.39,98.53,26
CLF15,2014-07-25 10:30,25,98.53,98.58,98.4,98.4,4
CLF15,2014-07-25 11:00,25,98.36,98.6,98.36,98.6,35
CLF15,2014-07-25 11:30,25,98.63,98.64,98.42,98.42,45
CLF15,2014-07-25 12:00,25,98.3,98.44,98.25,98.44,17
CLF15,2014-07-25 12:30,25,98.65,98.65,98.65,98.65,2
CLF15,2014-07-25 13:00,25,98.61,98.79,98.4,98.78,29
CLF15,2014-07-25 13:30,25,98.76,98.79,98.68,98.74,21
CLF15,2014-07-25 14:00,25,98.68,98.68,98.68,98.68,1
CLF15,2014-07-25 14:30,25,98.68,98.68,98.6,98.6,2
CLF15,2014-07-25 15:00,25,98.68,98.68,98.68,98.68,1
CLF15,2014-07-27 20:30,28,98.36,98.36,98.36,98.36,1
CLF15,2014-07-28 00:00,28,98.43,98.44,98.43,98.44,2
CLF15,2014-07-28 01:30,28,98.71,98.71,98.65,98.65,2
CLF15,2014-07-28 02:30,28,98.45,98.45,98.32,98.32,4
CLF15,2014-07-28 03:30,28,98.16,98.16,98.16,98.16,1
CLF15,2014-07-28 04:00,28,98.23,98.23,98.23,98.23,1
CLF15,2014-07-28 06:00,28,98.18,98.25,98.18,98.25,3
CLF15,2014-07-28 06:30,28,98.29,98.29,98.29,98.29,1
CLF15,2014-07-28 07:00,28,98.24,98.24,98.07,98.16,7
CLF15,2014-07-28 07:30,28,98.15,98.15,98.01,98.01,27
CLF15,2014-07-28 08:00,28,98.06,98.06,97.94,98.01,34
CLF15,2014-07-28 08:30,28,97.88,98.01,97.88,98.01,10
CLF15,2014-07-28 09:00,28,97.95,97.96,97.76,97.79,30
CLF15,2014-07-28 09:30,28,97.69,97.69,97.54,97.64,21
CLF15,2014-07-28 10:00,28,97.65,97.75,97.65,97.75,8
CLF15,2014-07-28 10:30,28,98.01,98.01,97.91,97.91,12
CLF15,2014-07-28 11:00,28,98.03,98.06,97.98,98.06,17
CLF15,2014-07-28 11:30,28,98.11,98.11,98.11,98.11,1
CLF15,2014-07-28 12:30,28,98.13,98.3,98.13,98.3,119
CLF15,2014-07-28 13:00,28,98.3,98.3,97.93,98.02,55
CLF15,2014-07-28 13:30,28,98.01,98.05,98.01,98.05,4
CLF15,2014-07-28 14:30,28,98.01,98.01,98.01,98.01,1
CLF15,2014-07-28 17:00,29,97.91,97.91,97.87,97.87,2
CLF15,2014-07-28 17:30,29,97.93,97.93,97.93,97.93,2
CLF15,2014-07-29 02:00,29,97.96,97.96,97.96,97.96,1
CLF15,2014-07-29 04:30,29,98.09,98.09,98.09,98.09,1
CLF15,2014-07-29 06:30,29,97.87,97.87,97.79,97.79,3
CLF15,2014-07-29 07:00,29,97.85,97.86,97.72,97.72,10
CLF15,2014-07-29 07:30,29,97.77,97.77,97.47,97.55,58
CLF15,2014-07-29 08:00,29,97.54,97.55,97.36,97.41,54
CLF15,2014-07-29 08:30,29,97.42,97.46,97.33,97.43,29
CLF15,2014-07-29 09:00,29,97.41,97.48,97.19,97.48,43
CLF15,2014-07-29 09:30,29,97.51,97.78,97.51,97.73,19
CLF15,2014-07-29 10:00,29,97.69,97.69,97.52,97.52,15
CLF15,2014-07-29 10:30,29,97.35,97.36,97.28,97.33,33
CLF15,2014-07-29 11:00,29,97.31,97.31,97.31,97.31,1
CLF15,2014-07-29 11:30,29,97.26,97.27,97.23,97.24,12
CLF15,2014-07-29 12:00,29,97.27,97.27,97.25,97.27,5
CLF15,2014-07-29 12:30,29,97.3,97.39,97.3,97.39,10
CLF15,2014-07-29 13:00,29,97.47,97.7,97.42,97.62,38
CLF15,2014-07-29 13:30,29,97.6,97.6,97.51,97.54,3
CLF15,2014-07-29 14:00,29,97.55,97.58,97.54,97.54,3
CLF15,2014-07-29 15:00,29,97.57,97.57,97.57,97.57,1
CLF15,2014-07-29 15:30,29,97.64,97.66,97.58,97.65,16
CLF15,2014-07-29 22:00,30,97.61,97.69,97.61,97.69,2
CLF15,2014-07-29 23:30,30,97.61,97.61,97.61,97.61,1
CLF15,2014-07-30 02:30,30,97.78,97.98,97.78,97.96,34
CLF15,2014-07-30 03:00,30,98,98,97.84,97.84,12
CLF15,2014-07-30 03:30,30,97.89,97.89,97.86,97.86,2
CLF15,2014-07-30 04:30,30,97.63,97.64,97.63,97.63,3
CLF15,2014-07-30 05:30,30,97.8,97.8,97.8,97.8,1
CLF15,2014-07-30 06:00,30,97.9,97.91,97.88,97.88,18
CLF15,2014-07-30 06:30,30,97.9,97.91,97.78,97.78,16
CLF15,2014-07-30 07:00,30,97.8,97.86,97.78,97.86,10
CLF15,2014-07-30 07:30,30,97.96,97.96,97.87,97.87,3
CLF15,2014-07-30 08:00,30,98.03,98.03,97.84,97.84,61
CLF15,2014-07-30 08:30,30,97.86,97.96,97.86,97.86,6
CLF15,2014-07-30 09:00,30,97.7,97.88,97.7,97.88,112
CLF15,2014-07-30 09:30,30,97.92,97.98,97.5,97.53,75
CLF15,2014-07-30 10:00,30,97.58,97.58,97.49,97.53,8
CLF15,2014-07-30 10:30,30,97.52,97.53,97.24,97.38,47
CLF15,2014-07-30 11:00,30,97.36,97.42,97.2,97.42,11
CLF15,2014-07-30 11:30,30,97.41,97.41,97.41,97.41,1
CLF15,2014-07-30 12:00,30,97.3,97.3,96.93,96.93,22
CLF15,2014-07-30 12:30,30,97.09,97.1,96.73,96.77,10
CLF15,2014-07-30 13:00,30,96.98,97.11,96.97,97.01,26
CLF15,2014-07-30 13:30,30,96.91,96.91,96.73,96.73,8
CLF15,2014-07-30 14:00,30,96.64,96.71,96.5,96.5,16
CLF15,2014-07-30 14:30,30,96.38,96.6,96.38,96.6,10
CLF15,2014-07-30 15:00,30,96.55,96.69,96.55,96.65,7
CLF15,2014-07-30 17:00,31,96.27,96.27,96.27,96.27,1
CLF15,2014-07-30 17:30,31,96.34,96.34,96.34,96.34,1
CLF15,2014-07-30 18:00,31,96.36,96.36,96.36,96.36,1
CLF15,2014-07-30 23:30,31,96.72,96.72,96.72,96.72,1
CLF15,2014-07-31 01:30,31,96.62,96.62,96.62,96.62,2
CLF15,2014-07-31 02:00,31,96.5,96.5,96.36,96.36,4
CLF15,2014-07-31 02:30,31,96.3,96.3,96.3,96.3,1
CLF15,2014-07-31 03:00,31,96.31,96.31,96.26,96.26,2
CLF15,2014-07-31 03:30,31,96.25,96.25,96.25,96.25,1
CLF15,2014-07-31 04:00,31,96.25,96.25,96.25,96.25,1
CLF15,2014-07-31 04:30,31,96.35,96.35,96.35,96.35,1
CLF15,2014-07-31 05:00,31,96.32,96.33,96.32,96.33,2
CLF15,2014-07-31 05:30,31,96.5,96.51,96.48,96.48,4
CLF15,2014-07-31 06:00,31,96.52,96.62,96.52,96.62,3
CLF15,2014-07-31 07:00,31,96.61,96.62,96.61,96.62,2
CLF15,2014-07-31 07:30,31,96.46,96.73,96.45,96.73,41
CLF15,2014-07-31 08:00,31,96.8,96.8,96.49,96.56,78
CLF15,2014-07-31 08:30,31,96.33,96.5,96.31,96.46,6
CLF15,2014-07-31 09:00,31,96.38,96.61,96.35,96.55,107
CLF15,2014-07-31 09:30,31,96.56,96.57,96.37,96.51,53
CLF15,2014-07-31 10:00,31,96.56,96.56,96.4,96.5,8
CLF15,2014-07-31 10:30,31,96.35,96.4,96.25,96.25,14
CLF15,2014-07-31 11:00,31,96.07,96.18,95.64,95.84,108
CLF15,2014-07-31 11:30,31,95.82,95.85,95.6,95.64,18
CLF15,2014-07-31 12:00,31,95.64,95.81,95.6,95.61,25
CLF15,2014-07-31 12:30,31,95.68,95.75,95.68,95.75,6
CLF15,2014-07-31 13:00,31,95.76,96.13,95.73,95.77,123
CLF15,2014-07-31 13:30,31,95.83,95.83,95.66,95.66,58
CLF15,2014-07-31 14:00,31,95.6,95.63,95.52,95.52,14
CLF15,2014-07-31 14:30,31,95.63,95.63,95.63,95.63,1
CLF15,2014-07-31 15:00,31,95.53,95.53,95.53,95.53,1
CLF15,2014-07-31 16:00,31,95.22,95.22,95.22,95.22,3
CLF15,2014-07-31 17:30,1,95.24,95.24,95.24,95.24,1
CLF15,2014-07-31 19:00,1,95.48,95.54,95.48,95.54,10
CLF15,2014-07-31 20:00,1,95.5,95.5,95.5,95.5,6
CLF15,2014-07-31 20:30,1,95.5,95.5,95.5,95.5,2
CLF15,2014-07-31 22:30,1,95.64,95.64,95.6,95.63,7
CLF15,2014-07-31 23:00,1,95.69,95.69,95.65,95.65,11
CLF15,2014-07-31 23:30,1,95.7,95.7,95.63,95.63,2
CLF15,2014-08-01 01:30,1,95.74,95.74,95.66,95.66,3
CLF15,2014-08-01 02:00,1,95.69,95.71,95.59,95.59,10
CLF15,2014-08-01 02:30,1,95.57,95.64,95.57,95.62,28
CLF15,2014-08-01 03:00,1,95.57,95.57,95.45,95.49,10
CLF15,2014-08-01 03:30,1,95.48,95.48,95.27,95.36,16
CLF15,2014-08-01 04:00,1,95.32,95.32,95.32,95.32,1
CLF15,2014-08-01 04:30,1,95.37,95.37,95.09,95.09,67
CLF15,2014-08-01 05:00,1,95.1,95.14,95.05,95.14,6
CLF15,2014-08-01 05:30,1,95.22,95.22,95.22,95.22,2
CLF15,2014-08-01 06:00,1,95.23,95.23,95.23,95.23,2
CLF15,2014-08-01 06:30,1,95.28,95.28,95.28,95.28,1
CLF15,2014-08-01 07:00,1,95.36,95.36,95.13,95.13,11
CLF15,2014-08-01 07:30,1,95.26,95.29,95.16,95.17,62
CLF15,2014-08-01 08:00,1,95.2,95.31,94.98,94.98,32
CLF15,2014-08-01 08:30,1,94.96,94.99,94.89,94.99,9
CLF15,2014-08-01 09:00,1,94.89,94.89,94.59,94.72,24
CLF15,2014-08-01 09:30,1,94.83,94.88,94.72,94.77,54
CLF15,2014-08-01 10:00,1,94.78,94.88,94.75,94.85,39
CLF15,2014-08-01 10:30,1,94.77,94.82,94.75,94.82,19
CLF15,2014-08-01 11:00,1,94.81,95.09,94.81,95.02,73
CLF15,2014-08-01 11:30,1,94.97,95.2,94.97,95.17,48
CLF15,2014-08-01 12:00,1,95.1,95.12,94.97,95.08,30
CLF15,2014-08-01 12:30,1,95.16,95.26,95.07,95.26,9
CLF15,2014-08-01 13:00,1,95.26,95.4,95.25,95.36,259
CLF15,2014-08-01 13:30,1,95.29,95.31,95.16,95.16,15
CLF15,2014-08-01 14:30,1,95.13,95.13,95.13,95.13,1
CLF15,2014-08-01 15:00,1,95.15,95.16,95.15,95.16,2
CLF15,2014-08-03 20:00,4,95.32,95.32,95.32,95.32,3
CLF15,2014-08-04 01:00,4,95.56,95.56,95.56,95.56,1
CLF15,2014-08-04 02:00,4,95.53,95.53,95.53,95.53,2
CLF15,2014-08-04 02:30,4,95.71,95.71,95.7,95.7,3
CLF15,2014-08-04 03:00,4,95.63,95.63,95.63,95.63,1
CLF15,2014-08-04 04:00,4,95.75,95.75,95.71,95.71,21
CLF15,2014-08-04 04:30,4,95.69,95.69,95.69,95.69,1
CLF15,2014-08-04 05:30,4,95.63,95.63,95.63,95.63,2
CLF15,2014-08-04 06:30,4,95.51,95.51,95.48,95.48,10
CLF15,2014-08-04 07:00,4,95.38,95.43,95.33,95.43,11
CLF15,2014-08-04 07:30,4,95.39,95.4,95.29,95.35,139
CLF15,2014-08-04 08:00,4,95.34,95.36,95.28,95.34,113
CLF15,2014-08-04 08:30,4,95.41,95.61,95.41,95.57,10
CLF15,2014-08-04 09:00,4,95.55,95.94,95.55,95.9,88
CLF15,2014-08-04 09:30,4,95.83,95.87,95.76,95.76,34
CLF15,2014-08-04 10:00,4,95.72,95.72,95.51,95.53,28
CLF15,2014-08-04 10:30,4,95.58,95.68,95.58,95.68,3
CLF15,2014-08-04 11:00,4,95.51,95.51,95.44,95.44,3
CLF15,2014-08-04 11:30,4,95.55,95.59,95.55,95.59,3
CLF15,2014-08-04 12:00,4,95.63,95.72,95.63,95.72,2
CLF15,2014-08-04 12:30,4,95.75,95.75,95.75,95.75,1
CLF15,2014-08-04 13:00,4,95.99,95.99,95.85,95.85,17
CLF15,2014-08-04 13:30,4,95.8,95.83,95.8,95.83,2
CLF15,2014-08-04 14:00,4,95.8,96.09,95.8,96.07,43
CLF15,2014-08-04 14:30,4,96.03,96.03,95.84,95.85,10
CLF15,2014-08-04 15:00,4,95.88,95.88,95.88,95.88,2
CLF15,2014-08-05 02:00,5,95.8,95.86,95.8,95.86,3
CLF15,2014-08-05 03:00,5,95.98,95.98,95.98,95.98,1
CLF15,2014-08-05 04:00,5,95.83,95.83,95.83,95.83,1
CLF15,2014-08-05 06:00,5,95.97,95.99,95.97,95.99,4
CLF15,2014-08-05 07:00,5,95.84,95.84,95.74,95.74,5
CLF15,2014-08-05 07:30,5,95.79,95.79,95.69,95.73,35
CLF15,2014-08-05 08:00,5,95.72,95.74,95.6,95.62,93
CLF15,2014-08-05 08:30,5,95.61,95.69,95.59,95.64,7
CLF15,2014-08-05 09:00,5,95.62,95.75,95.5,95.5,62
CLF15,2014-08-05 09:30,5,95.54,95.54,95.46,95.52,14
CLF15,2014-08-05 10:00,5,95.55,95.55,95.06,95.08,41
CLF15,2014-08-05 10:30,5,95.13,95.13,95.08,95.12,13
CLF15,2014-08-05 11:00,5,95.1,95.16,95.08,95.16,16
CLF15,2014-08-05 12:00,5,95.14,95.19,95.11,95.19,4
CLF15,2014-08-05 13:00,5,95.17,95.48,95.17,95.44,70
CLF15,2014-08-05 13:30,5,95.28,95.28,95.28,95.28,1
CLF15,2014-08-05 14:00,5,95.37,95.37,95.37,95.37,1
CLF15,2014-08-05 15:00,5,95.36,95.36,95.33,95.33,8
CLF15,2014-08-05 15:30,5,95.51,95.51,95.51,95.51,1
CLF15,2014-08-05 23:30,6,95.47,95.47,95.47,95.47,2
CLF15,2014-08-06 00:30,6,95.38,95.38,95.37,95.37,2
CLF15,2014-08-06 02:30,6,95.49,95.57,95.49,95.57,2
CLF15,2014-08-06 03:30,6,95.47,95.5,95.47,95.5,15
CLF15,2014-08-06 04:00,6,95.51,95.51,95.51,95.51,1
CLF15,2014-08-06 06:00,6,95.59,95.59,95.59,95.59,1
CLF15,2014-08-06 06:30,6,95.6,95.6,95.6,95.6,28
CLF15,2014-08-06 07:00,6,95.45,95.55,95.43,95.55,175
CLF15,2014-08-06 07:30,6,95.58,95.61,95.5,95.5,54
CLF15,2014-08-06 08:00,6,95.5,95.67,95.34,95.67,105
CLF15,2014-08-06 08:30,6,95.62,95.78,95.6,95.65,42
CLF15,2014-08-06 09:00,6,95.67,95.76,95.65,95.74,28
CLF15,2014-08-06 09:30,6,95.71,95.96,95.7,95.84,24
CLF15,2014-08-06 10:00,6,95.99,95.99,95.6,95.6,30
CLF15,2014-08-06 10:30,6,95.53,95.58,95.28,95.28,44
CLF15,2014-08-06 11:00,6,95.28,95.4,95.27,95.4,26
CLF15,2014-08-06 11:30,6,95.4,95.4,95.21,95.21,7
CLF15,2014-08-06 12:00,6,95.42,95.42,95.42,95.42,1
CLF15,2014-08-06 12:30,6,95.24,95.24,95.04,95.13,59
CLF15,2014-08-06 13:00,6,95.19,95.26,95.14,95.19,51
CLF15,2014-08-06 13:30,6,95.17,95.17,95.14,95.14,3
CLF15,2014-08-06 14:00,6,95.26,95.35,95.25,95.35,3
CLF15,2014-08-06 14:30,6,95.3,95.3,95.3,95.3,35
CLF15,2014-08-06 15:30,6,95.1,95.1,95.1,95.1,3
CLF15,2014-08-07 01:30,7,95.17,95.17,95.17,95.17,1
CLF15,2014-08-07 03:30,7,95.06,95.06,95.06,95.06,1
CLF15,2014-08-07 04:30,7,94.95,94.95,94.95,94.95,1
CLF15,2014-08-07 05:00,7,95.07,95.08,95.07,95.08,4
CLF15,2014-08-07 05:30,7,95.02,95.02,94.83,94.89,9
CLF15,2014-08-07 06:00,7,94.89,94.99,94.89,94.99,9
CLF15,2014-08-07 07:00,7,95.24,95.41,95.24,95.39,4
CLF15,2014-08-07 07:30,7,95.41,95.54,95.41,95.44,6
CLF15,2014-08-07 08:00,7,95.35,95.57,95.27,95.43,174
CLF15,2014-08-07 08:30,7,95.39,95.42,95.17,95.18,30
CLF15,2014-08-07 09:00,7,95.27,95.43,95.27,95.29,39
CLF15,2014-08-07 09:30,7,95.26,95.26,95.19,95.24,47
CLF15,2014-08-07 10:00,7,95.17,95.2,95.1,95.2,20
CLF15,2014-08-07 10:30,7,95.19,95.29,95.14,95.16,18
CLF15,2014-08-07 11:00,7,95.22,95.65,95.22,95.6,56
CLF15,2014-08-07 11:30,7,95.67,95.69,95.48,95.55,25
CLF15,2014-08-07 12:00,7,95.5,95.62,95.49,95.49,8
CLF15,2014-08-07 12:30,7,95.49,95.55,95.46,95.46,11
CLF15,2014-08-07 13:00,7,95.56,95.69,95.51,95.65,152
CLF15,2014-08-07 13:30,7,95.68,95.95,95.68,95.81,41
CLF15,2014-08-07 14:00,7,95.86,95.86,95.86,95.86,2
CLF15,2014-08-07 14:30,7,95.83,95.83,95.81,95.81,3
CLF15,2014-08-07 15:00,7,95.81,95.81,95.79,95.79,3
CLF15,2014-08-07 21:30,8,96.2,96.5,96.2,96.5,3
CLF15,2014-08-07 22:00,8,96.39,96.39,96.38,96.38,2
CLF15,2014-08-07 22:30,8,96.1,96.1,96.09,96.09,3
CLF15,2014-08-08 00:30,8,96.2,96.2,96.2,96.2,1
CLF15,2014-08-08 01:00,8,96.36,96.36,96.36,96.36,1
CLF15,2014-08-08 07:00,8,95.94,95.94,95.83,95.83,4
CLF15,2014-08-08 07:30,8,95.86,95.86,95.84,95.86,6
CLF15,2014-08-08 08:00,8,96.05,96.05,95.76,95.89,113
CLF15,2014-08-08 08:30,8,95.88,95.88,95.72,95.75,26
CLF15,2014-08-08 09:00,8,95.79,95.92,95.7,95.74,63
CLF15,2014-08-08 09:30,8,95.72,95.75,95.68,95.73,19
CLF15,2014-08-08 10:00,8,95.64,95.64,95.4,95.4,41
CLF15,2014-08-08 10:30,8,95.41,95.41,95.28,95.35,20
CLF15,2014-08-08 11:00,8,95.37,95.4,95.3,95.36,14
CLF15,2014-08-08 11:30,8,95.5,95.5,95.5,95.5,1
CLF15,2014-08-08 12:00,8,95.54,95.65,95.51,95.51,6
CLF15,2014-08-08 12:30,8,95.57,95.57,95.57,95.57,1
CLF15,2014-08-08 13:00,8,95.55,95.7,95.55,95.65,38
CLF15,2014-08-08 13:30,8,95.6,95.62,95.57,95.59,14
CLF15,2014-08-08 14:00,8,95.54,95.54,95.48,95.48,10
CLF15,2014-08-08 16:00,8,95.4,95.4,95.32,95.32,2
CLF15,2014-08-10 19:30,11,95.61,95.61,95.61,95.61,1
CLF15,2014-08-10 20:30,11,95.77,95.77,95.77,95.77,2
CLF15,2014-08-10 21:00,11,95.85,95.86,95.85,95.85,6
CLF15,2014-08-10 23:00,11,95.83,95.83,95.83,95.83,9
CLF15,2014-08-11 00:00,11,95.8,95.8,95.8,95.8,3
CLF15,2014-08-11 01:00,11,95.79,95.79,95.79,95.79,1
CLF15,2014-08-11 01:30,11,95.68,95.7,95.68,95.7,2
CLF15,2014-08-11 02:00,11,95.7,95.7,95.7,95.7,9
CLF15,2014-08-11 04:30,11,95.69,95.69,95.69,95.69,1
CLF15,2014-08-11 06:00,11,95.64,95.64,95.64,95.64,1
CLF15,2014-08-11 06:30,11,95.75,95.75,95.75,95.75,1
CLF15,2014-08-11 07:00,11,95.8,95.94,95.8,95.93,19
CLF15,2014-08-11 07:30,11,95.94,95.95,95.72,95.75,39
CLF15,2014-08-11 08:00,11,95.72,95.82,95.51,95.81,127
CLF15,2014-08-11 08:30,11,95.83,96,95.8,95.91,65
CLF15,2014-08-11 09:00,11,95.9,96.17,95.9,96.13,74
CLF15,2014-08-11 09:30,11,96.12,96.26,96.11,96.16,50
CLF15,2014-08-11 10:00,11,96.15,96.17,96.02,96.11,68
CLF15,2014-08-11 10:30,11,96.16,96.22,96.05,96.05,42
CLF15,2014-08-11 11:00,11,96.05,96.05,95.72,95.77,50
CLF15,2014-08-11 11:30,11,95.77,95.87,95.77,95.82,46
CLF15,2014-08-11 12:00,11,95.84,96.03,95.84,95.89,36
CLF15,2014-08-11 12:30,11,95.9,95.91,95.82,95.89,36
CLF15,2014-08-11 13:00,11,95.96,95.99,95.86,95.93,228
CLF15,2014-08-11 13:30,11,95.95,95.96,95.87,95.89,7
CLF15,2014-08-11 14:30,11,95.86,95.86,95.82,95.82,3
CLF15,2014-08-11 18:00,12,95.7,95.7,95.7,95.7,5
CLF15,2014-08-11 21:30,12,95.65,95.65,95.65,95.65,1
CLF15,2014-08-11 23:30,12,95.63,95.65,95.63,95.65,2
CLF15,2014-08-12 00:30,12,95.62,95.62,95.62,95.62,1
CLF15,2014-08-12 01:30,12,95.47,95.52,95.46,95.52,7
CLF15,2014-08-12 02:00,12,95.41,95.44,95.07,95.07,20
CLF15,2014-08-12 02:30,12,95.25,95.25,95.25,95.25,1
CLF15,2014-08-12 03:30,12,95.45,95.45,95.4,95.4,2
CLF15,2014-08-12 04:00,12,95.41,95.41,95.41,95.41,1
CLF15,2014-08-12 04:30,12,95.35,95.4,95.35,95.4,4
CLF15,2014-08-12 05:00,12,95.27,95.27,95.27,95.27,1
CLF15,2014-08-12 06:30,12,95.47,95.47,95.47,95.47,4
CLF15,2014-08-12 07:00,12,95.33,95.36,95.28,95.28,7
CLF15,2014-08-12 07:30,12,95.22,95.31,95.22,95.26,31
CLF15,2014-08-12 08:00,12,95.24,95.33,95.15,95.17,70
CLF15,2014-08-12 08:30,12,95.21,95.51,95.2,95.51,33
CLF15,2014-08-12 09:00,12,95.46,95.47,95.33,95.44,88
CLF15,2014-08-12 09:30,12,95.41,95.41,95.15,95.21,16
CLF15,2014-08-12 10:00,12,95.12,95.22,95.07,95.07,29
CLF15,2014-08-12 10:30,12,95.12,95.12,95.02,95.1,19
CLF15,2014-08-12 11:00,12,95.1,95.16,95.1,95.16,7
CLF15,2014-08-12 11:30,12,95.14,95.18,94.68,94.75,25
CLF15,2014-08-12 12:00,12,94.77,95.03,94.77,94.99,19
CLF15,2014-08-12 12:30,12,95.05,95.4,95.05,95.4,15
CLF15,2014-08-12 13:00,12,95.4,95.4,95.23,95.25,242
CLF15,2014-08-12 13:30,12,95.2,95.23,95.13,95.18,94
CLF15,2014-08-12 14:00,12,95.19,95.29,95.18,95.27,116
CLF15,2014-08-12 14:30,12,95.29,95.29,95.29,95.29,1
CLF15,2014-08-12 15:00,12,95.2,95.2,95.2,95.2,2
CLF15,2014-08-12 23:00,13,95.03,95.03,95.03,95.03,2
CLF15,2014-08-13 02:30,13,95.31,95.34,95.29,95.29,4
CLF15,2014-08-13 04:00,13,95.15,95.15,95.15,95.15,1
CLF15,2014-08-13 05:00,13,95.2,95.26,95.2,95.26,7
CLF15,2014-08-13 07:00,13,95.23,95.26,95.19,95.19,44
CLF15,2014-08-13 07:30,13,95.19,95.5,95.19,95.5,36
CLF15,2014-08-13 08:00,13,95.5,95.55,95.28,95.31,60
CLF15,2014-08-13 08:30,13,95.29,95.29,95.17,95.26,18
CLF15,2014-08-13 09:00,13,95.35,95.36,95.11,95.16,58
CLF15,2014-08-13 09:30,13,95.2,95.25,94.88,94.91,56
CLF15,2014-08-13 10:00,13,94.81,94.85,94.75,94.83,38
CLF15,2014-08-13 10:30,13,95,95.04,94.93,94.96,28
CLF15,2014-08-13 11:00,13,94.98,94.99,94.9,94.99,265
CLF15,2014-08-13 11:30,13,95.17,95.35,95.17,95.32,18
CLF15,2014-08-13 12:00,13,95.33,95.33,95.17,95.23,235
CLF15,2014-08-13 12:30,13,95.24,95.31,95.24,95.31,6
CLF15,2014-08-13 13:00,13,95.42,95.72,95.39,95.64,90
CLF15,2014-08-13 13:30,13,95.64,95.64,95.55,95.6,16
CLF15,2014-08-13 15:00,13,95.36,95.36,95.36,95.36,1
CLF15,2014-08-13 17:00,14,95.23,95.29,95.23,95.29,2
CLF15,2014-08-13 19:00,14,95.43,95.43,95.43,95.43,1
CLF15,2014-08-13 21:00,14,95.3,95.3,95.3,95.3,3
CLF15,2014-08-13 21:30,14,95.3,95.3,95.3,95.3,1
CLF15,2014-08-13 22:00,14,95.33,95.37,95.31,95.37,4
CLF15,2014-08-14 03:00,14,95.21,95.25,95.21,95.25,14
CLF15,2014-08-14 03:30,14,95.47,95.54,95.47,95.54,4
CLF15,2014-08-14 04:00,14,95.44,95.44,95.43,95.43,4
CLF15,2014-08-14 04:30,14,95.3,95.32,95.19,95.23,8
CLF15,2014-08-14 05:00,14,95.35,95.42,95.35,95.42,4
CLF15,2014-08-14 06:30,14,95.35,95.35,95.35,95.35,3
CLF15,2014-08-14 07:00,14,95.29,95.41,95.29,95.41,8
CLF15,2014-08-14 07:30,14,95.41,95.41,95.32,95.32,13
CLF15,2014-08-14 08:00,14,95.3,95.3,94.86,94.86,105
CLF15,2014-08-14 08:30,14,94.91,94.92,94.7,94.73,72
CLF15,2014-08-14 09:00,14,94.64,94.66,94.26,94.31,141
CLF15,2014-08-14 09:30,14,94.35,94.41,93.84,94.2,125
CLF15,2014-08-14 10:00,14,94.21,94.21,93.87,94.02,46
CLF15,2014-08-14 10:30,14,93.9,93.93,93.76,93.87,33
CLF15,2014-08-14 11:00,14,93.8,93.82,93.61,93.65,34
CLF15,2014-08-14 11:30,14,93.76,93.81,93.74,93.76,20
CLF15,2014-08-14 12:00,14,93.72,93.72,93.61,93.61,4
CLF15,2014-08-14 12:30,14,93.46,93.46,93.35,93.35,13
CLF15,2014-08-14 13:00,14,93.32,93.36,93,93.05,324
CLF15,2014-08-14 13:30,14,93.05,93.23,92.98,93.21,63
CLF15,2014-08-14 14:00,14,93.26,93.26,93.2,93.2,2
CLF15,2014-08-14 14:30,14,93.05,93.05,92.94,92.94,7
CLF15,2014-08-14 17:00,15,93.1,93.1,93.1,93.1,1
CLF15,2014-08-14 18:30,15,93.15,93.17,93.15,93.17,12
CLF15,2014-08-14 21:00,15,93.26,93.26,93.26,93.26,3
CLF15,2014-08-14 22:00,15,93.35,93.35,93.35,93.35,2
CLF15,2014-08-15 01:00,15,93.24,93.24,93.21,93.21,2
CLF15,2014-08-15 01:30,15,93.15,93.15,93.14,93.14,6
CLF15,2014-08-15 02:00,15,93.05,93.05,93.01,93.01,3
CLF15,2014-08-15 02:30,15,93.12,93.12,93.12,93.12,1
CLF15,2014-08-15 03:30,15,93.1,93.1,93.1,93.1,3
CLF15,2014-08-15 04:00,15,93,93.13,93,93.13,6
CLF15,2014-08-15 04:30,15,93.25,93.25,93.25,93.25,2
CLF15,2014-08-15 05:00,15,93.1,93.1,93.1,93.1,1
CLF15,2014-08-15 05:30,15,93.1,93.11,93.1,93.11,2
CLF15,2014-08-15 06:00,15,93.16,93.17,93.16,93.17,2
CLF15,2014-08-15 06:30,15,93.25,93.26,93.25,93.26,18
CLF15,2014-08-15 07:00,15,93.28,93.28,93.22,93.22,17
CLF15,2014-08-15 07:30,15,93.21,93.25,93.09,93.22,40
CLF15,2014-08-15 08:00,15,93.19,93.4,93.19,93.25,87
CLF15,2014-08-15 08:30,15,93.23,93.33,93.16,93.29,63
CLF15,2014-08-15 09:00,15,93.29,93.31,93.22,93.24,56
CLF15,2014-08-15 09:30,15,93.2,94.03,93.17,93.55,457
CLF15,2014-08-15 10:00,15,93.57,93.88,93.47,93.59,69
CLF15,2014-08-15 10:30,15,93.54,93.76,93.49,93.68,59
CLF15,2014-08-15 11:00,15,93.66,93.79,93.54,93.76,25
CLF15,2014-08-15 11:30,15,93.73,93.77,93.61,93.75,18
CLF15,2014-08-15 12:00,15,93.74,93.92,93.74,93.89,18
CLF15,2014-08-15 12:30,15,93.88,93.88,93.81,93.82,9
CLF15,2014-08-15 13:00,15,93.77,94.2,93.77,94.17,40
CLF15,2014-08-15 13:30,15,94.07,94.11,93.8,93.8,9
CLF15,2014-08-15 14:00,15,93.89,93.89,93.89,93.89,3
CLF15,2014-08-15 16:00,15,93.94,93.95,93.94,93.95,6
CLF15,2014-08-17 17:00,18,93.64,93.64,93.64,93.64,1
CLF15,2014-08-17 18:30,18,93.67,93.67,93.67,93.67,2
CLF15,2014-08-17 23:30,18,93.55,93.55,93.49,93.49,7
CLF15,2014-08-18 02:00,18,93.53,93.53,93.52,93.53,8
CLF15,2014-08-18 02:30,18,93.44,93.44,93.44,93.44,1
CLF15,2014-08-18 03:00,18,93.37,93.37,93.37,93.37,1
CLF15,2014-08-18 03:30,18,93.19,93.19,93.19,93.19,4
CLF15,2014-08-18 04:30,18,93.25,93.25,93.25,93.25,1
CLF15,2014-08-18 05:00,18,93.27,93.27,93.27,93.27,1
CLF15,2014-08-18 05:30,18,93.21,93.3,93.18,93.3,6
CLF15,2014-08-18 06:00,18,93.28,93.3,93.27,93.29,8
CLF15,2014-08-18 07:00,18,93.39,93.48,93.35,93.37,15
CLF15,2014-08-18 07:30,18,93.39,93.44,93.3,93.37,31
CLF15,2014-08-18 08:00,18,93.41,93.41,92.87,92.93,146
CLF15,2014-08-18 08:30,18,92.95,92.95,92.56,92.68,76
CLF15,2014-08-18 09:00,18,92.69,92.7,92.61,92.62,63
CLF15,2014-08-18 09:30,18,92.56,92.57,92.35,92.42,30
CLF15,2014-08-18 10:00,18,92.42,92.47,92.25,92.29,58
CLF15,2014-08-18 10:30,18,92.34,92.59,92.34,92.52,186
CLF15,2014-08-18 11:00,18,92.54,92.54,92.33,92.43,44
CLF15,2014-08-18 11:30,18,92.41,92.44,92.34,92.38,18
CLF15,2014-08-18 12:00,18,92.32,92.52,92.32,92.52,11
CLF15,2014-08-18 12:30,18,92.44,92.58,92.43,92.58,11
CLF15,2014-08-18 13:00,18,92.67,92.75,92.44,92.61,74
CLF15,2014-08-18 13:30,18,92.62,92.65,92.55,92.62,33
CLF15,2014-08-18 14:00,18,92.62,92.62,92.62,92.62,1
CLF15,2014-08-18 14:30,18,92.59,92.6,92.59,92.6,2
CLF15,2014-08-18 20:00,19,92.72,92.72,92.7,92.7,10
CLF15,2014-08-18 20:30,19,92.76,92.77,92.76,92.77,10
CLF15,2014-08-18 21:00,19,92.78,92.8,92.78,92.8,5
CLF15,2014-08-19 02:00,19,93.09,93.09,93.09,93.09,2
CLF15,2014-08-19 02:30,19,93.1,93.1,93.1,93.1,1
CLF15,2014-08-19 03:00,19,93,93,92.98,92.98,3
CLF15,2014-08-19 03:30,19,93,93.1,92.99,93.05,18
CLF15,2014-08-19 04:00,19,93.04,93.04,93.02,93.03,13
CLF15,2014-08-19 04:30,19,92.9,92.94,92.9,92.91,14
CLF15,2014-08-19 05:00,19,92.9,92.93,92.89,92.93,7
CLF15,2014-08-19 05:30,19,92.91,92.91,92.88,92.88,15
CLF15,2014-08-19 06:00,19,92.95,92.97,92.95,92.97,7
CLF15,2014-08-19 06:30,19,92.93,92.93,92.88,92.88,29
CLF15,2014-08-19 07:00,19,92.84,92.87,92.72,92.87,21
CLF15,2014-08-19 07:30,19,92.86,92.9,92.79,92.8,43
CLF15,2014-08-19 08:00,19,92.78,92.83,92.57,92.63,48
CLF15,2014-08-19 08:30,19,92.67,92.69,92.53,92.6,54
CLF15,2014-08-19 09:00,19,92.61,92.64,92.28,92.3,246
CLF15,2014-08-19 09:30,19,92.29,92.34,92.07,92.11,30
CLF15,2014-08-19 10:00,19,92.09,92.33,92.09,92.29,39
CLF15,2014-08-19 10:30,19,92.31,92.39,92.11,92.11,24
CLF15,2014-08-19 11:00,19,92.17,92.3,92.16,92.29,93
CLF15,2014-08-19 11:30,19,92.27,92.27,92.09,92.11,13
CLF15,2014-08-19 12:00,19,92.14,92.19,91.9,92.03,113
CLF15,2014-08-19 12:30,19,91.99,92.03,91.81,91.84,38
CLF15,2014-08-19 13:00,19,91.82,92.04,91.82,92,128
CLF15,2014-08-19 13:30,19,92,92.03,91.91,91.95,70
CLF15,2014-08-19 14:00,19,92.01,92.01,91.95,91.97,9
CLF15,2014-08-19 14:30,19,92.02,92.14,92.02,92.14,8
CLF15,2014-08-19 17:30,20,92.03,92.03,92.02,92.02,2
CLF15,2014-08-19 18:00,20,92.06,92.06,92.03,92.03,6
CLF15,2014-08-19 21:00,20,92.03,92.06,92.03,92.06,3
CLF15,2014-08-19 23:30,20,91.98,91.98,91.98,91.98,1
CLF15,2014-08-20 00:30,20,92.04,92.04,92.04,92.04,1
CLF15,2014-08-20 01:30,20,91.99,91.99,91.99,91.99,2
CLF15,2014-08-20 02:30,20,92.17,92.17,92.13,92.13,3
CLF15,2014-08-20 03:30,20,92.32,92.32,92.32,92.32,2
CLF15,2014-08-20 04:00,20,92.32,92.32,92.26,92.26,5
CLF15,2014-08-20 04:30,20,92.27,92.27,92.27,92.27,1
CLF15,2014-08-20 05:00,20,92.25,92.25,92.25,92.25,1
CLF15,2014-08-20 05:30,20,92.25,92.25,92.24,92.25,7
CLF15,2014-08-20 06:00,20,92.23,92.23,92.2,92.23,4
CLF15,2014-08-20 06:30,20,92.27,92.27,92.27,92.27,1
CLF15,2014-08-20 07:00,20,92.23,92.23,92.19,92.19,14
CLF15,2014-08-20 07:30,20,92.22,92.29,92.22,92.27,55
CLF15,2014-08-20 08:00,20,92.27,92.49,92.27,92.44,102
CLF15,2014-08-20 08:30,20,92.48,92.48,92.41,92.48,40
CLF15,2014-08-20 09:00,20,92.54,92.54,92.42,92.51,61
CLF15,2014-08-20 09:30,20,92.53,92.6,92.27,92.38,66
CLF15,2014-08-20 10:00,20,92.41,92.44,92.27,92.32,58
CLF15,2014-08-20 10:30,20,92.34,92.34,92.13,92.19,40
CLF15,2014-08-20 11:00,20,92.2,92.3,92.08,92.3,42
CLF15,2014-08-20 11:30,20,92.27,92.35,92.24,92.34,19
CLF15,2014-08-20 12:00,20,92.35,92.39,92.33,92.33,209
CLF15,2014-08-20 12:30,20,92.46,92.5,92.4,92.5,6
CLF15,2014-08-20 13:00,20,92.23,92.43,92.18,92.43,91
CLF15,2014-08-20 13:30,20,92.39,92.43,92.34,92.34,13
CLF15,2014-08-20 14:00,20,92.38,92.38,92.38,92.38,2
CLF15,2014-08-20 14:30,20,92.4,92.4,92.33,92.33,10
CLF15,2014-08-20 18:00,21,92.45,92.45,92.44,92.44,2
CLF15,2014-08-21 02:00,21,92.06,92.06,92.06,92.06,1
CLF15,2014-08-21 03:00,21,91.8,91.8,91.52,91.66,94
CLF15,2014-08-21 03:30,21,91.8,91.83,91.77,91.77,12
CLF15,2014-08-21 04:00,21,91.82,91.82,91.7,91.75,7
CLF15,2014-08-21 04:30,21,91.75,91.8,91.75,91.8,11
CLF15,2014-08-21 05:00,21,91.8,91.8,91.8,91.8,4
CLF15,2014-08-21 06:00,21,91.7,91.7,91.7,91.7,1
CLF15,2014-08-21 06:30,21,91.75,91.75,91.75,91.75,6
CLF15,2014-08-21 07:00,21,91.75,91.97,91.75,91.85,18
CLF15,2014-08-21 07:30,21,91.82,91.97,91.82,91.93,26
CLF15,2014-08-21 08:00,21,91.93,92.38,91.92,92.38,91
CLF15,2014-08-21 08:30,21,92.38,92.47,92.33,92.45,76
CLF15,2014-08-21 09:00,21,92.46,92.73,92.46,92.61,97
CLF15,2014-08-21 09:30,21,92.6,92.85,92.54,92.85,31
CLF15,2014-08-21 10:00,21,92.88,92.93,92.72,92.78,24
CLF15,2014-08-21 10:30,21,92.89,93.03,92.86,92.95,86
CLF15,2014-08-21 11:00,21,92.99,93.2,92.97,93.15,86
CLF15,2014-08-21 11:30,21,93.17,93.17,93.1,93.1,9
CLF15,2014-08-21 12:00,21,93.02,93.02,92.91,92.95,5
CLF15,2014-08-21 12:30,21,93.07,93.11,93,93.11,11
CLF15,2014-08-21 13:00,21,93.09,93.09,92.59,92.84,63
CLF15,2014-08-21 15:30,21,92.89,92.92,92.89,92.92,4
CLF15,2014-08-21 17:00,22,92.85,92.85,92.79,92.8,15
CLF15,2014-08-21 18:30,22,92.88,92.88,92.86,92.86,13
CLF15,2014-08-22 00:30,22,92.97,92.97,92.97,92.97,1
CLF15,2014-08-22 02:00,22,92.78,92.78,92.67,92.67,5
CLF15,2014-08-22 04:00,22,92.59,92.59,92.59,92.59,1
CLF15,2014-08-22 06:00,22,92.72,92.72,92.72,92.72,1
CLF15,2014-08-22 06:30,22,92.71,92.71,92.71,92.71,1
CLF15,2014-08-22 07:00,22,92.59,92.67,92.57,92.67,17
CLF15,2014-08-22 07:30,22,92.63,92.67,92.6,92.63,13
CLF15,2014-08-22 08:00,22,92.6,92.6,92.33,92.42,112
CLF15,2014-08-22 08:30,22,92.45,92.51,92.44,92.48,8
CLF15,2014-08-22 09:00,22,92.45,92.87,92.45,92.82,25
CLF15,2014-08-22 09:30,22,92.57,92.57,92.27,92.35,41
CLF15,2014-08-22 10:00,22,92.33,92.39,92.21,92.38,64
CLF15,2014-08-22 10:30,22,92.28,92.34,92.13,92.15,20
CLF15,2014-08-22 11:00,22,92.26,92.52,92.26,92.52,28
CLF15,2014-08-22 11:30,22,92.48,92.56,92.46,92.54,59
CLF15,2014-08-22 12:00,22,92.65,92.65,92.57,92.57,2
CLF15,2014-08-22 12:30,22,92.53,92.71,92.51,92.64,8
CLF15,2014-08-22 13:00,22,92.64,92.87,92.55,92.78,53
CLF15,2014-08-22 13:30,22,92.83,92.83,92.75,92.77,17
CLF15,2014-08-22 14:00,22,92.72,92.77,92.69,92.69,56
CLF15,2014-08-22 14:30,22,92.78,92.78,92.78,92.78,1
CLF15,2014-08-22 15:00,22,92.72,92.72,92.72,92.72,1
CLF15,2014-08-25 01:00,25,92.73,92.73,92.73,92.73,1
CLF15,2014-08-25 01:30,25,92.81,92.81,92.81,92.81,1
CLF15,2014-08-25 02:30,25,92.82,92.82,92.82,92.82,1
CLF15,2014-08-25 03:00,25,92.83,92.83,92.77,92.77,2
CLF15,2014-08-25 04:30,25,92.94,92.94,92.94,92.94,1
CLF15,2014-08-25 05:30,25,92.98,92.98,92.98,92.98,4
CLF15,2014-08-25 06:30,25,92.94,92.94,92.85,92.85,7
CLF15,2014-08-25 07:00,25,92.79,93.04,92.79,93.04,3
CLF15,2014-08-25 07:30,25,92.97,92.97,92.91,92.93,13
CLF15,2014-08-25 08:00,25,92.87,92.93,92.48,92.48,208
CLF15,2014-08-25 08:30,25,92.48,92.51,92.38,92.41,185
CLF15,2014-08-25 09:00,25,92.4,92.51,92.35,92.35,56
CLF15,2014-08-25 09:30,25,92.39,92.51,92.33,92.51,29
CLF15,2014-08-25 10:00,25,92.49,92.78,92.49,92.78,47
CLF15,2014-08-25 10:30,25,92.75,92.85,92.69,92.69,20
CLF15,2014-08-25 11:00,25,92.76,92.76,92.58,92.62,65
CLF15,2014-08-25 11:30,25,92.64,92.67,92.43,92.48,12
CLF15,2014-08-25 12:00,25,92.48,92.53,92.45,92.53,8
CLF15,2014-08-25 12:30,25,92.65,92.65,92.55,92.55,2
CLF15,2014-08-25 13:00,25,92.52,92.69,92.48,92.63,58
CLF15,2014-08-25 13:30,25,92.62,92.64,92.61,92.62,41
CLF15,2014-08-25 14:30,25,92.68,92.68,92.68,92.68,2
CLF15,2014-08-25 15:00,25,92.68,92.68,92.65,92.65,2
CLF15,2014-08-25 15:30,25,92.64,92.64,92.64,92.64,1
CLF15,2014-08-25 16:00,25,92.62,92.62,92.62,92.62,1
CLF15,2014-08-25 19:30,26,92.68,92.68,92.68,92.68,3
CLF15,2014-08-25 23:30,26,92.82,92.82,92.82,92.82,1
CLF15,2014-08-26 00:00,26,92.86,92.92,92.86,92.92,43
CLF15,2014-08-26 02:00,26,92.95,92.98,92.95,92.98,5
CLF15,2014-08-26 03:00,26,92.66,92.66,92.66,92.66,3
CLF15,2014-08-26 04:30,26,92.83,92.86,92.83,92.86,2
CLF15,2014-08-26 05:00,26,92.87,92.87,92.84,92.84,4
CLF15,2014-08-26 06:00,26,92.89,92.9,92.88,92.9,6
CLF15,2014-08-26 06:30,26,92.77,92.77,92.77,92.77,2
CLF15,2014-08-26 07:00,26,92.8,92.83,92.8,92.83,3
CLF15,2014-08-26 07:30,26,92.95,93.03,92.88,92.88,53
CLF15,2014-08-26 08:00,26,92.89,93.3,92.82,93.26,105
CLF15,2014-08-26 08:30,26,93.24,93.41,93.23,93.38,74
CLF15,2014-08-26 09:00,26,93.4,93.45,93.24,93.31,43
CLF15,2014-08-26 09:30,26,93.31,93.31,93.24,93.28,25
CLF15,2014-08-26 10:00,26,93.27,93.27,93.01,93.01,25
CLF15,2014-08-26 10:30,26,93.12,93.12,92.7,92.7,26
CLF15,2014-08-26 11:00,26,92.67,92.79,92.56,92.78,65
CLF15,2014-08-26 11:30,26,92.77,92.81,92.77,92.81,8
CLF15,2014-08-26 12:00,26,92.8,92.83,92.78,92.82,19
CLF15,2014-08-26 12:30,26,92.81,92.97,92.77,92.97,9
CLF15,2014-08-26 13:00,26,93.04,93.08,92.96,93.04,147
CLF15,2014-08-26 13:30,26,93.03,93.05,92.93,93.05,86
CLF15,2014-08-26 14:00,26,93.04,93.04,93.04,93.04,1
CLF15,2014-08-26 14:30,26,93.02,93.02,93.01,93.01,12
CLF15,2014-08-26 15:00,26,93,93,92.95,92.95,2
CLF15,2014-08-26 23:30,27,92.99,92.99,92.99,92.99,1
CLF15,2014-08-27 02:00,27,93.11,93.11,93.11,93.11,2
CLF15,2014-08-27 02:30,27,93.2,93.2,93.17,93.17,3
CLF15,2014-08-27 03:00,27,93.18,93.18,93.18,93.18,10
CLF15,2014-08-27 03:30,27,93.18,93.18,93.17,93.18,12
CLF15,2014-08-27 04:30,27,93.18,93.18,93.18,93.18,2
CLF15,2014-08-27 05:30,27,93.19,93.21,93.19,93.21,3
CLF15,2014-08-27 06:00,27,93.19,93.19,93.19,93.19,2
CLF15,2014-08-27 06:30,27,93.26,93.26,93.26,93.26,2
CLF15,2014-08-27 07:00,27,93.26,93.28,93.25,93.25,31
CLF15,2014-08-27 07:30,27,93.25,93.25,93.09,93.09,50
CLF15,2014-08-27 08:00,27,93.12,93.12,93.04,93.05,59
CLF15,2014-08-27 08:30,27,93,93.22,92.99,93.17,154
CLF15,2014-08-27 09:00,27,93.16,93.29,93.13,93.29,41
CLF15,2014-08-27 09:30,27,93.18,93.23,93.01,93.18,19
CLF15,2014-08-27 10:00,27,93.16,93.17,92.9,92.9,26
CLF15,2014-08-27 10:30,27,92.88,92.88,92.65,92.67,35
CLF15,2014-08-27 11:00,27,92.58,92.67,92.53,92.64,211
CLF15,2014-08-27 11:30,27,92.72,92.78,92.72,92.78,9
CLF15,2014-08-27 12:00,27,92.78,92.78,92.68,92.68,4
CLF15,2014-08-27 12:30,27,92.71,92.73,92.71,92.73,2
CLF15,2014-08-27 13:00,27,92.85,92.99,92.85,92.99,46
CLF15,2014-08-27 13:30,27,92.94,92.94,92.88,92.89,7
CLF15,2014-08-27 14:00,27,92.84,92.9,92.84,92.9,5
CLF15,2014-08-27 14:30,27,92.91,92.91,92.88,92.88,2
CLF15,2014-08-27 15:00,27,92.86,92.88,92.84,92.84,6
CLF15,2014-08-27 15:30,27,92.83,92.83,92.83,92.83,2
CLF15,2014-08-27 16:00,27,92.73,92.73,92.73,92.73,1
CLF15,2014-08-27 17:00,28,92.83,92.83,92.83,92.83,1
CLF15,2014-08-28 00:30,28,92.74,92.74,92.74,92.74,1
CLF15,2014-08-28 03:00,28,92.68,92.68,92.68,92.68,1
CLF15,2014-08-28 03:30,28,92.76,92.76,92.76,92.76,1
CLF15,2014-08-28 04:00,28,92.69,92.69,92.69,92.69,1
CLF15,2014-08-28 04:30,28,92.79,92.81,92.79,92.81,3
CLF15,2014-08-28 05:00,28,92.89,92.89,92.89,92.89,1
CLF15,2014-08-28 06:30,28,93.01,93.01,93.01,93.01,1
CLF15,2014-08-28 07:00,28,93.07,93.19,93.07,93.08,8
CLF15,2014-08-28 07:30,28,93.15,93.2,93.03,93.12,149
CLF15,2014-08-28 08:00,28,93.12,93.56,93.12,93.46,245
CLF15,2014-08-28 08:30,28,93.45,93.45,93.17,93.17,32
CLF15,2014-08-28 09:00,28,93.26,93.26,92.78,92.99,63
CLF15,2014-08-28 09:30,28,93.03,93.52,93.03,93.31,59
CLF15,2014-08-28 10:00,28,93.29,93.3,93.18,93.2,39
CLF15,2014-08-28 10:30,28,93.18,93.22,93.1,93.22,39
CLF15,2014-08-28 11:00,28,93.06,93.24,92.93,93.2,45
CLF15,2014-08-28 11:30,28,93.17,93.17,93.05,93.15,14
CLF15,2014-08-28 12:00,28,93.19,93.19,93.03,93.14,20
CLF15,2014-08-28 12:30,28,93.18,93.22,93.18,93.21,17
CLF15,2014-08-28 13:00,28,93.22,93.28,93.05,93.08,143
CLF15,2014-08-28 13:30,28,93.09,93.15,93.08,93.11,15
CLF15,2014-08-28 14:00,28,93.14,93.17,93.14,93.16,13
CLF15,2014-08-28 14:30,28,93.09,93.15,93.09,93.15,5
CLF15,2014-08-28 15:00,28,93.18,93.2,93.14,93.14,7
CLF15,2014-08-28 15:30,28,93.1,93.1,93.08,93.08,3
CLF15,2014-08-28 20:30,29,93.18,93.18,93.18,93.18,2
CLF15,2014-08-28 21:00,29,93.22,93.22,93.22,93.22,1
CLF15,2014-08-28 22:30,29,93.25,93.25,93.25,93.25,1
CLF15,2014-08-28 23:30,29,93.25,93.25,93.25,93.25,1
CLF15,2014-08-29 01:00,29,93.28,93.28,93.28,93.28,1
CLF15,2014-08-29 01:30,29,93.29,93.29,93.29,93.29,1
CLF15,2014-08-29 02:00,29,93.4,93.4,93.4,93.4,1
CLF15,2014-08-29 02:30,29,93.38,93.38,93.37,93.37,6
CLF15,2014-08-29 03:00,29,93.39,93.49,93.39,93.49,4
CLF15,2014-08-29 03:30,29,93.44,93.51,93.44,93.51,2
CLF15,2014-08-29 04:00,29,93.56,93.56,93.56,93.56,3
CLF15,2014-08-29 04:30,29,93.6,93.6,93.53,93.53,3
CLF15,2014-08-29 05:00,29,93.47,93.47,93.42,93.42,2
CLF15,2014-08-29 05:30,29,93.38,93.38,93.38,93.38,1
CLF15,2014-08-29 07:00,29,93.33,93.45,93.33,93.42,6
CLF15,2014-08-29 07:30,29,93.45,93.48,93.38,93.46,34
CLF15,2014-08-29 08:00,29,93.61,93.65,93.51,93.6,61
CLF15,2014-08-29 08:30,29,93.61,93.75,93.56,93.74,99
CLF15,2014-08-29 09:00,29,93.78,93.78,93.54,93.65,49
CLF15,2014-08-29 09:30,29,93.64,93.7,93.5,93.56,60
CLF15,2014-08-29 10:00,29,93.57,93.58,93.48,93.48,123
CLF15,2014-08-29 10:30,29,93.53,93.73,93.53,93.65,17
CLF15,2014-08-29 11:00,29,93.66,93.66,93.59,93.59,11
CLF15,2014-08-29 11:30,29,93.61,93.62,93.52,93.56,21
CLF15,2014-08-29 12:00,29,93.6,93.82,93.57,93.82,14
CLF15,2014-08-29 12:30,29,93.85,93.9,93.8,93.8,52
CLF15,2014-08-29 13:00,29,93.85,94.05,93.85,94,461
CLF15,2014-08-29 13:30,29,93.97,94,93.89,93.95,265
CLF15,2014-08-29 14:00,29,93.96,93.96,93.96,93.96,5
CLF15,2014-08-29 14:30,29,93.98,94.02,93.98,94.01,70
CLF15,2014-08-29 15:00,29,94.02,94.02,94.02,94.02,1
CLF15,2014-08-31 17:00,2,93.85,93.85,93.85,93.85,3
CLF15,2014-08-31 17:30,2,93.82,93.82,93.82,93.82,1
CLF15,2014-08-31 22:30,2,93.85,93.85,93.85,93.85,1
CLF15,2014-09-01 00:00,2,93.87,93.87,93.87,93.87,4
CLF15,2014-09-01 01:00,2,93.87,93.87,93.87,93.87,1
CLF15,2014-09-01 01:30,2,93.75,93.75,93.75,93.75,1
CLF15,2014-09-01 03:00,2,93.72,93.72,93.72,93.72,1
CLF15,2014-09-01 04:00,2,93.64,93.64,93.64,93.64,1
CLF15,2014-09-01 04:30,2,93.62,93.72,93.62,93.72,9
CLF15,2014-09-01 05:00,2,93.8,93.8,93.8,93.8,1
CLF15,2014-09-01 06:30,2,93.75,93.75,93.75,93.75,1
CLF15,2014-09-01 07:30,2,93.8,93.8,93.8,93.8,1
CLF15,2014-09-01 08:00,2,93.79,93.83,93.74,93.74,16
CLF15,2014-09-01 09:00,2,93.65,93.65,93.65,93.65,1
CLF15,2014-09-01 09:30,2,93.58,93.58,93.58,93.58,6
CLF15,2014-09-01 10:00,2,93.58,93.59,93.52,93.55,15
CLF15,2014-09-01 10:30,2,93.53,93.58,93.52,93.56,5
CLF15,2014-09-01 11:00,2,93.59,93.59,93.59,93.59,1
CLF15,2014-09-01 17:00,2,93.62,93.62,93.62,93.62,1
CLF15,2014-09-01 19:00,2,93.7,93.7,93.68,93.68,13
CLF15,2014-09-01 20:00,2,93.78,93.78,93.78,93.78,1
CLF15,2014-09-01 20:30,2,93.77,93.77,93.77,93.77,1
CLF15,2014-09-01 21:00,2,93.77,93.8,93.77,93.8,6
CLF15,2014-09-01 21:30,2,93.8,93.8,93.8,93.8,5
CLF15,2014-09-02 00:30,2,93.68,93.76,93.68,93.76,6
CLF15,2014-09-02 01:30,2,93.65,93.65,93.63,93.63,2
CLF15,2014-09-02 02:00,2,93.56,93.56,93.56,93.56,10
CLF15,2014-09-02 02:30,2,93.51,93.51,93.51,93.51,1
CLF15,2014-09-02 03:00,2,93.5,93.5,93.41,93.41,4
CLF15,2014-09-02 03:30,2,93.31,93.31,93.13,93.13,23
CLF15,2014-09-02 04:00,2,93.19,93.19,93.18,93.19,15
CLF15,2014-09-02 05:30,2,93.18,93.18,93.18,93.18,1
CLF15,2014-09-02 06:00,2,93.15,93.15,93.15,93.15,1
CLF15,2014-09-02 06:30,2,93.12,93.12,93.12,93.12,1
CLF15,2014-09-02 07:00,2,93.1,93.1,92.93,92.98,109
CLF15,2014-09-02 07:30,2,93.03,93.13,93.01,93.07,71
CLF15,2014-09-02 08:00,2,93.05,93.05,92.94,92.94,52
CLF15,2014-09-02 08:30,2,92.92,93.03,92.87,93.03,34
CLF15,2014-09-02 09:00,2,93.02,93.02,92.77,92.94,80
CLF15,2014-09-02 09:30,2,92.88,92.91,92.6,92.62,39
CLF15,2014-09-02 10:00,2,92.52,92.55,92.38,92.44,202
CLF15,2014-09-02 10:30,2,92.41,92.48,92.05,92.05,228
CLF15,2014-09-02 11:00,2,92.04,92.04,91.71,91.8,94
CLF15,2014-09-02 11:30,2,91.9,91.9,91.7,91.81,12
CLF15,2014-09-02 12:00,2,91.8,91.92,91.72,91.72,336
CLF15,2014-09-02 12:30,2,91.74,91.76,91.5,91.62,16
CLF15,2014-09-02 13:00,2,91.6,91.67,91.41,91.66,821
CLF15,2014-09-02 13:30,2,91.71,91.75,91.7,91.72,25
CLF15,2014-09-02 14:00,2,91.72,91.72,91.72,91.72,1
CLF15,2014-09-02 14:30,2,91.72,91.94,91.72,91.94,27
CLF15,2014-09-02 15:00,2,91.94,92,91.93,91.98,5
CLF15,2014-09-02 15:30,2,92.01,92.01,91.97,91.97,27
CLF15,2014-09-02 22:30,3,91.95,91.95,91.91,91.91,2
CLF15,2014-09-02 23:00,3,91.93,91.94,91.93,91.94,6
CLF15,2014-09-02 23:30,3,91.99,92.02,91.99,92.02,3
CLF15,2014-09-03 00:00,3,92.04,92.04,92.01,92.01,2
CLF15,2014-09-03 00:30,3,92.06,92.06,92.01,92.01,3
CLF15,2014-09-03 01:00,3,92.05,92.05,91.93,91.99,55
CLF15,2014-09-03 01:30,3,91.97,92.05,91.97,92.05,3
CLF15,2014-09-03 02:00,3,92.09,92.14,92.09,92.14,9
CLF15,2014-09-03 02:30,3,92.16,92.19,92.1,92.1,6
CLF15,2014-09-03 03:00,3,92.11,92.11,92.11,92.11,2
CLF15,2014-09-03 04:00,3,92.37,92.5,92.37,92.47,12
CLF15,2014-09-03 04:30,3,92.48,92.48,92.33,92.33,8
CLF15,2014-09-03 05:00,3,92.43,92.44,92.43,92.44,7
CLF15,2014-09-03 05:30,3,92.38,92.38,92.38,92.38,1
CLF15,2014-09-03 06:00,3,92.49,92.49,92.49,92.49,2
CLF15,2014-09-03 06:30,3,92.54,92.58,92.54,92.58,6
CLF15,2014-09-03 07:00,3,92.56,92.66,92.54,92.61,37
CLF15,2014-09-03 07:30,3,92.65,92.77,92.64,92.73,148
CLF15,2014-09-03 08:00,3,92.76,93.01,92.76,92.93,131
CLF15,2014-09-03 08:30,3,92.95,92.96,92.87,92.9,117
CLF15,2014-09-03 09:00,3,92.91,93.13,92.8,92.83,156
CLF15,2014-09-03 09:30,3,92.84,92.96,92.55,92.91,44
CLF15,2014-09-03 10:00,3,92.93,93.23,92.91,93.22,114
CLF15,2014-09-03 10:30,3,93.2,93.27,92.93,92.97,40
CLF15,2014-09-03 11:00,3,92.99,93.05,92.94,93.01,146
CLF15,2014-09-03 11:30,3,93.02,93.3,93.02,93.26,57
CLF15,2014-09-03 12:00,3,93.24,93.39,93.23,93.37,57
CLF15,2014-09-03 12:30,3,93.36,93.72,93.33,93.65,67
CLF15,2014-09-03 13:00,3,93.63,94.16,93.59,93.9,156
CLF15,2014-09-03 13:30,3,93.91,93.95,93.77,93.77,88
CLF15,2014-09-03 14:00,3,93.8,93.85,93.76,93.79,63
CLF15,2014-09-03 14:30,3,93.79,93.79,93.67,93.67,16
CLF15,2014-09-03 15:00,3,93.69,93.7,93.69,93.7,2
CLF15,2014-09-03 20:00,4,93.73,93.73,93.73,93.73,2
CLF15,2014-09-03 20:30,4,93.73,93.73,93.67,93.67,2
CLF15,2014-09-03 21:00,4,93.67,93.67,93.67,93.67,1
CLF15,2014-09-03 22:00,4,93.66,93.66,93.64,93.64,15
CLF15,2014-09-03 22:30,4,93.58,93.58,93.58,93.58,1
CLF15,2014-09-04 00:00,4,93.5,93.5,93.5,93.5,1
CLF15,2014-09-04 01:30,4,93.32,93.33,93.31,93.33,11
CLF15,2014-09-04 02:00,4,93.22,93.22,93.22,93.22,1
CLF15,2014-09-04 03:00,4,93.3,93.36,93.3,93.36,3
CLF15,2014-09-04 04:00,4,93.56,93.65,93.53,93.65,16
CLF15,2014-09-04 04:30,4,93.78,93.79,93.78,93.79,4
CLF15,2014-09-04 06:00,4,93.81,93.81,93.81,93.81,1
CLF15,2014-09-04 06:30,4,93.68,93.7,93.53,93.6,14
CLF15,2014-09-04 07:00,4,93.53,93.53,93.3,93.3,14
CLF15,2014-09-04 07:30,4,93.32,93.34,92.76,92.93,115
CLF15,2014-09-04 08:00,4,92.99,93.29,92.92,93.29,205
CLF15,2014-09-04 08:30,4,93.37,93.61,93.37,93.44,85
CLF15,2014-09-04 09:00,4,93.59,93.59,93.37,93.4,32
CLF15,2014-09-04 09:30,4,93.51,93.56,93.47,93.52,13
CLF15,2014-09-04 10:00,4,93.69,93.69,93.19,93.19,60
CLF15,2014-09-04 10:30,4,93.16,93.16,92.97,93.04,101
CLF15,2014-09-04 11:00,4,92.99,93.22,92.95,93.22,12
CLF15,2014-09-04 11:30,4,93.18,93.18,93.12,93.12,8
CLF15,2014-09-04 12:00,4,93.19,93.4,93.19,93.39,38
CLF15,2014-09-04 12:30,4,93.33,93.36,93.31,93.31,9
CLF15,2014-09-04 13:00,4,93.17,93.17,92.82,93.13,160
CLF15,2014-09-04 13:30,4,93.07,93.07,93.04,93.05,49
CLF15,2014-09-04 14:00,4,93.07,93.14,93.07,93.14,8
CLF15,2014-09-04 15:00,4,93.2,93.2,93.2,93.2,2
CLF15,2014-09-04 16:00,4,93.1,93.1,93.1,93.1,1
CLF15,2014-09-04 19:30,5,93.23,93.23,93.23,93.23,20
CLF15,2014-09-04 20:30,5,93,93,93,93,1
CLF15,2014-09-04 21:00,5,92.93,92.93,92.93,92.93,1
CLF15,2014-09-04 22:00,5,93.09,93.09,93.09,93.09,1
CLF15,2014-09-04 23:30,5,93.15,93.15,93.15,93.15,1
CLF15,2014-09-05 02:30,5,93.2,93.28,93.2,93.28,2
CLF15,2014-09-05 03:00,5,93.31,93.31,93.31,93.31,1
CLF15,2014-09-05 04:00,5,93.43,93.52,93.43,93.52,3
CLF15,2014-09-05 04:30,5,93.49,93.49,93.45,93.45,2
CLF15,2014-09-05 05:00,5,93.47,93.53,93.47,93.49,6
CLF15,2014-09-05 05:30,5,93.31,93.33,93.31,93.33,2
CLF15,2014-09-05 06:00,5,93.32,93.32,93.17,93.17,2
CLF15,2014-09-05 07:00,5,93.05,93.06,93.05,93.06,5
CLF15,2014-09-05 07:30,5,93.01,93.23,92.84,92.84,85
CLF15,2014-09-05 08:00,5,92.83,93.22,92.83,93.22,176
CLF15,2014-09-05 08:30,5,93.18,93.18,93.01,93.11,6
CLF15,2014-09-05 09:00,5,92.97,93.02,92.7,92.74,12
CLF15,2014-09-05 09:30,5,92.77,92.86,92.34,92.43,109
CLF15,2014-09-05 10:00,5,92.4,92.4,92.13,92.19,120
CLF15,2014-09-05 10:30,5,92.08,92.1,92,92.02,16
CLF15,2014-09-05 11:00,5,91.94,91.99,91.64,91.98,20
CLF15,2014-09-05 11:30,5,92.11,92.32,92.1,92.32,20
CLF15,2014-09-05 12:00,5,92.38,92.57,92.17,92.22,50
CLF15,2014-09-05 12:30,5,92.19,92.4,92.18,92.18,17
CLF15,2014-09-05 13:00,5,92.15,92.3,92.03,92.29,20
CLF15,2014-09-05 13:30,5,92.21,92.3,92.21,92.27,5
CLF15,2014-09-05 14:30,5,92.41,92.41,92.41,92.41,1
CLF15,2014-09-07 17:00,8,92.35,92.35,92.31,92.31,5
CLF15,2014-09-07 20:30,8,92.2,92.2,92.2,92.2,2
CLF15,2014-09-07 23:30,8,92.4,92.46,92.4,92.46,3
CLF15,2014-09-08 00:30,8,92.5,92.5,92.5,92.5,2
CLF15,2014-09-08 01:30,8,92.39,92.39,92.33,92.33,12
CLF15,2014-09-08 02:30,8,92.13,92.13,92,92,20
CLF15,2014-09-08 03:00,8,92,92,91.63,91.63,4
CLF15,2014-09-08 03:30,8,91.61,91.61,91.61,91.61,3
CLF15,2014-09-08 04:00,8,91.64,91.65,91.48,91.65,20
CLF15,2014-09-08 04:30,8,91.6,91.6,91.46,91.46,3
CLF15,2014-09-08 05:00,8,91.41,91.5,91.41,91.5,3
CLF15,2014-09-08 06:00,8,91.75,91.75,91.75,91.75,3
CLF15,2014-09-08 06:30,8,91.75,91.75,91.75,91.75,1
CLF15,2014-09-08 07:00,8,91.54,91.54,91.48,91.48,8
CLF15,2014-09-08 07:30,8,91.49,91.59,91.33,91.4,94
CLF15,2014-09-08 08:00,8,91.38,91.49,91,91.09,347
CLF15,2014-09-08 08:30,8,91.07,91.07,90.92,91.01,45
CLF15,2014-09-08 09:00,8,91.01,91.21,91.01,91.07,96
CLF15,2014-09-08 09:30,8,91.12,91.25,90.99,91.07,43
CLF15,2014-09-08 10:00,8,91.09,91.36,90.94,91.33,120
CLF15,2014-09-08 10:30,8,91.33,91.54,91.3,91.31,190
CLF15,2014-09-08 11:00,8,91.36,91.4,91.25,91.25,7
CLF15,2014-09-08 11:30,8,91.28,91.34,91.24,91.24,3
CLF15,2014-09-08 12:00,8,91.29,91.29,91.22,91.25,11
CLF15,2014-09-08 12:30,8,91.19,91.28,91.16,91.25,16
CLF15,2014-09-08 13:00,8,91.4,91.64,91.4,91.6,111
CLF15,2014-09-08 13:30,8,91.58,91.66,91.58,91.66,12
CLF15,2014-09-08 14:00,8,91.65,91.8,91.65,91.78,24
CLF15,2014-09-08 14:30,8,91.72,91.72,91.72,91.72,1
CLF15,2014-09-08 15:00,8,91.67,91.82,91.63,91.82,53
CLF15,2014-09-08 15:30,8,91.76,91.76,91.72,91.73,14
CLF15,2014-09-08 18:00,9,91.6,91.6,91.6,91.6,1
CLF15,2014-09-08 19:00,9,91.57,91.58,91.57,91.58,2
CLF15,2014-09-08 19:30,9,91.64,91.64,91.64,91.64,1
CLF15,2014-09-08 20:30,9,91.73,91.75,91.73,91.75,5
CLF15,2014-09-08 21:30,9,91.69,91.69,91.61,91.62,4
CLF15,2014-09-08 22:00,9,91.53,91.53,91.53,91.53,1
CLF15,2014-09-08 22:30,9,91.57,91.57,91.57,91.57,1
CLF15,2014-09-09 00:00,9,91.52,91.52,91.51,91.51,2
CLF15,2014-09-09 00:30,9,91.42,91.42,91.4,91.4,7
CLF15,2014-09-09 01:00,9,91.49,91.49,91.49,91.49,1
CLF15,2014-09-09 02:00,9,91.69,91.69,91.69,91.69,1
CLF15,2014-09-09 03:30,9,91.84,91.84,91.84,91.84,5
CLF15,2014-09-09 04:00,9,91.74,91.76,91.74,91.76,2
CLF15,2014-09-09 04:30,9,91.72,91.72,91.72,91.72,2
CLF15,2014-09-09 05:00,9,91.69,91.71,91.69,91.71,2
CLF15,2014-09-09 05:30,9,91.68,91.78,91.68,91.78,2
CLF15,2014-09-09 06:00,9,91.99,92.16,91.97,92.1,31
CLF15,2014-09-09 06:30,9,92.2,92.2,92.13,92.13,2
CLF15,2014-09-09 07:00,9,92.02,92.03,91.96,91.97,9
CLF15,2014-09-09 07:30,9,92,92.09,91.82,91.97,188
CLF15,2014-09-09 08:00,9,91.97,92.05,91.63,91.72,312
CLF15,2014-09-09 08:30,9,91.74,91.78,91.57,91.75,132
CLF15,2014-09-09 09:00,9,91.85,91.85,91.44,91.6,123
CLF15,2014-09-09 09:30,9,91.6,91.8,91.6,91.77,491
CLF15,2014-09-09 10:00,9,91.79,91.82,91.56,91.56,123
CLF15,2014-09-09 10:30,9,91.58,91.66,91.16,91.16,106
CLF15,2014-09-09 11:00,9,91.29,91.54,91.11,91.46,105
CLF15,2014-09-09 11:30,9,91.5,91.54,91.42,91.44,74
CLF15,2014-09-09 12:00,9,91.43,91.43,91.26,91.31,67
CLF15,2014-09-09 12:30,9,91.31,91.63,91.31,91.56,71
CLF15,2014-09-09 13:00,9,91.54,91.56,91.19,91.33,303
CLF15,2014-09-09 13:30,9,91.22,91.34,91.22,91.3,163
CLF15,2014-09-09 14:30,9,91.38,91.38,91.32,91.32,4
CLF15,2014-09-09 15:00,9,91.34,91.34,91.33,91.33,20
CLF15,2014-09-09 15:30,9,91.35,91.35,91.3,91.3,21
CLF15,2014-09-09 16:00,9,91.3,91.3,91.3,91.3,1
CLF15,2014-09-09 18:00,10,91.57,91.57,91.57,91.57,10
CLF15,2014-09-09 18:30,10,91.6,91.6,91.6,91.6,2
CLF15,2014-09-09 19:00,10,91.6,91.6,91.45,91.52,6
CLF15,2014-09-09 19:30,10,91.57,91.57,91.57,91.57,1
CLF15,2014-09-09 20:00,10,91.54,91.54,91.54,91.54,1
CLF15,2014-09-09 20:30,10,91.57,91.57,91.57,91.57,1
CLF15,2014-09-09 21:00,10,91.58,91.58,91.58,91.58,2
CLF15,2014-09-09 22:30,10,91.58,91.58,91.58,91.58,1
CLF15,2014-09-09 23:00,10,91.51,91.51,91.46,91.46,5
CLF15,2014-09-09 23:30,10,91.42,91.42,91.42,91.42,1
CLF15,2014-09-10 01:00,10,91.36,91.36,91.34,91.36,11
CLF15,2014-09-10 02:00,10,91.21,91.21,91.09,91.09,19
CLF15,2014-09-10 02:30,10,91.16,91.2,91.16,91.2,4
CLF15,2014-09-10 03:30,10,91.2,91.29,91.2,91.29,3
CLF15,2014-09-10 04:00,10,91.26,91.32,91.26,91.28,15
CLF15,2014-09-10 04:30,10,91.45,91.49,91.45,91.49,2
CLF15,2014-09-10 05:00,10,91.42,91.42,91.4,91.4,10
CLF15,2014-09-10 05:30,10,91.34,91.34,91.32,91.32,2
CLF15,2014-09-10 06:00,10,91.32,91.32,91.13,91.13,4
CLF15,2014-09-10 06:30,10,91.07,91.07,90.86,91.01,15
CLF15,2014-09-10 07:00,10,90.99,91.29,90.99,91.24,81
CLF15,2014-09-10 07:30,10,91.26,91.27,90.89,90.96,129
CLF15,2014-09-10 08:00,10,90.91,91.04,90.71,90.83,160
CLF15,2014-09-10 08:30,10,90.82,90.85,90.66,90.71,58
CLF15,2014-09-10 09:00,10,90.64,90.76,90.59,90.6,107
CLF15,2014-09-10 09:30,10,90.59,90.59,90.07,90.17,415
CLF15,2014-09-10 10:00,10,90.19,90.19,89.82,89.91,178
CLF15,2014-09-10 10:30,10,89.91,90.22,89.91,90.19,35
CLF15,2014-09-10 11:00,10,90.15,90.26,90.12,90.26,17
CLF15,2014-09-10 11:30,10,90.31,90.33,90.15,90.24,84
CLF15,2014-09-10 12:00,10,90.29,90.42,90.24,90.28,225
CLF15,2014-09-10 12:30,10,90.26,90.27,89.94,89.94,100
CLF15,2014-09-10 13:00,10,89.96,90.29,89.96,90.24,64
CLF15,2014-09-10 13:30,10,90.26,90.26,90.17,90.22,76
CLF15,2014-09-10 14:00,10,90.22,90.33,90.21,90.33,11
CLF15,2014-09-10 14:30,10,90.4,90.5,90.4,90.44,38
CLF15,2014-09-10 15:00,10,90.39,90.39,90.33,90.33,2
CLF15,2014-09-10 16:00,10,90.27,90.28,90.27,90.28,10
CLF15,2014-09-10 19:30,11,90.23,90.25,90.23,90.25,2
CLF15,2014-09-10 20:30,11,90.33,90.33,90.33,90.33,1
CLF15,2014-09-10 23:30,11,90.13,90.18,90.11,90.12,18
CLF15,2014-09-11 00:00,11,90.17,90.23,90.17,90.23,3
CLF15,2014-09-11 02:00,11,89.98,90,89.78,89.85,18
CLF15,2014-09-11 02:30,11,89.68,89.68,89.68,89.68,1
CLF15,2014-09-11 03:00,11,89.85,89.88,89.84,89.88,8
CLF15,2014-09-11 04:00,11,89.72,89.72,89.5,89.52,11
CLF15,2014-09-11 04:30,11,89.7,89.7,89.7,89.7,4
CLF15,2014-09-11 05:00,11,89.6,89.6,89.47,89.57,38
CLF15,2014-09-11 05:30,11,89.34,89.38,89.26,89.26,18
CLF15,2014-09-11 06:00,11,89.29,89.29,89.04,89.25,20
CLF15,2014-09-11 06:30,11,89.23,89.23,89.15,89.18,43
CLF15,2014-09-11 07:00,11,89.19,89.24,89.13,89.22,95
CLF15,2014-09-11 07:30,11,89.24,89.31,89.14,89.26,78
CLF15,2014-09-11 08:00,11,89.37,89.63,89.29,89.58,217
CLF15,2014-09-11 08:30,11,89.51,90.04,89.48,89.98,367
CLF15,2014-09-11 09:00,11,89.95,90.05,89.68,90,278
CLF15,2014-09-11 09:30,11,89.87,90.05,89.82,90.05,61
CLF15,2014-09-11 10:00,11,90.16,90.46,90.07,90.36,538
CLF15,2014-09-11 10:30,11,90.33,90.37,90.14,90.14,91
CLF15,2014-09-11 11:00,11,90.09,90.33,90,90.33,138
CLF15,2014-09-11 11:30,11,90.36,90.73,90.22,90.64,56
CLF15,2014-09-11 12:00,11,90.75,90.76,90.51,90.64,38
CLF15,2014-09-11 12:30,11,90.63,90.76,90.46,90.59,84
CLF15,2014-09-11 13:00,11,90.56,91.2,90.56,91.2,364
CLF15,2014-09-11 13:30,11,91.13,91.24,91.13,91.18,17
CLF15,2014-09-11 14:00,11,91.11,91.55,91.11,91.49,17
CLF15,2014-09-11 14:30,11,91.61,91.65,91.36,91.36,27
CLF15,2014-09-11 15:00,11,91.45,91.47,91.4,91.4,9
CLF15,2014-09-11 18:00,12,91.25,91.26,91.25,91.26,4
CLF15,2014-09-11 19:00,12,91.2,91.2,91.2,91.2,6
CLF15,2014-09-11 21:00,12,91.11,91.11,91.11,91.11,1
CLF15,2014-09-11 21:30,12,91.03,91.03,91.03,91.03,1
CLF15,2014-09-11 22:00,12,90.99,91.02,90.98,91.02,6
CLF15,2014-09-11 23:00,12,91.1,91.1,91.1,91.1,1
CLF15,2014-09-12 00:00,12,91.14,91.17,91.12,91.15,4
CLF15,2014-09-12 00:30,12,91.28,91.3,91.28,91.3,12
CLF15,2014-09-12 01:00,12,91.2,91.23,91.11,91.22,15
CLF15,2014-09-12 01:30,12,91.28,91.52,91.28,91.52,9
CLF15,2014-09-12 02:00,12,91.55,91.62,91.55,91.62,12
CLF15,2014-09-12 02:30,12,91.59,91.59,91.55,91.55,4
CLF15,2014-09-12 03:00,12,91.58,91.61,91.54,91.61,3
CLF15,2014-09-12 03:30,12,91.63,91.83,91.63,91.83,100
CLF15,2014-09-12 04:00,12,91.54,91.6,91.54,91.58,12
CLF15,2014-09-12 04:30,12,91.48,91.52,91.36,91.48,15
CLF15,2014-09-12 05:00,12,91.47,91.47,91.46,91.47,6
CLF15,2014-09-12 05:30,12,91.34,91.44,91.34,91.44,2
CLF15,2014-09-12 06:00,12,91.38,91.44,91.34,91.44,3
CLF15,2014-09-12 06:30,12,91.33,91.33,91.2,91.2,10
CLF15,2014-09-12 07:00,12,91.17,91.3,91.16,91.24,26
CLF15,2014-09-12 07:30,12,91.25,91.28,91.02,91.24,70
CLF15,2014-09-12 08:00,12,91.25,91.47,91.01,91.01,154
CLF15,2014-09-12 08:30,12,91.07,91.07,90.9,90.9,46
CLF15,2014-09-12 09:00,12,90.92,91.07,90.84,90.93,115
CLF15,2014-09-12 09:30,12,90.93,90.93,90.53,90.76,168
CLF15,2014-09-12 10:00,12,90.7,90.8,90.66,90.73,16
CLF15,2014-09-12 10:30,12,90.84,91.2,90.84,91.18,274
CLF15,2014-09-12 11:00,12,91.14,91.24,91.08,91.14,96
CLF15,2014-09-12 11:30,12,91.21,91.47,91.19,91.29,69
CLF15,2014-09-12 12:00,12,91.2,91.23,90.97,91.06,50
CLF15,2014-09-12 12:30,12,91.03,91.07,91,91.05,25
CLF15,2014-09-12 13:00,12,90.97,90.97,90.37,90.4,272
CLF15,2014-09-12 13:30,12,90.46,90.46,90.31,90.37,57
CLF15,2014-09-12 14:00,12,90.41,90.47,90.41,90.44,14
CLF15,2014-09-12 14:30,12,90.34,90.45,90.34,90.39,13
CLF15,2014-09-12 15:00,12,90.47,90.54,90.45,90.45,8
CLF15,2014-09-14 17:00,15,90.22,90.55,90.12,90.12,6
CLF15,2014-09-14 17:30,15,90.15,90.15,90.15,90.15,1
CLF15,2014-09-14 18:00,15,90.06,90.06,89.52,89.57,42
CLF15,2014-09-14 18:30,15,89.24,89.25,89.08,89.17,53
CLF15,2014-09-14 19:00,15,89.4,89.4,89.4,89.4,10
CLF15,2014-09-14 19:30,15,89.47,89.47,89.47,89.47,4
CLF15,2014-09-14 20:00,15,89.62,89.62,89.59,89.59,2
CLF15,2014-09-14 20:30,15,89.55,89.64,89.53,89.64,28
CLF15,2014-09-14 21:30,15,89.52,89.52,89.52,89.52,2
CLF15,2014-09-14 22:00,15,89.58,89.61,89.57,89.57,40
CLF15,2014-09-14 22:30,15,89.56,89.74,89.56,89.68,20
CLF15,2014-09-14 23:00,15,89.65,89.68,89.62,89.68,16
CLF15,2014-09-14 23:30,15,89.54,89.54,89.43,89.46,24
CLF15,2014-09-15 00:30,15,89.66,89.67,89.64,89.66,13
CLF15,2014-09-15 02:00,15,89.71,89.71,89.71,89.71,1
CLF15,2014-09-15 02:30,15,89.82,89.82,89.82,89.82,6
CLF15,2014-09-15 03:30,15,89.87,90,89.87,90,9
CLF15,2014-09-15 04:00,15,90.07,90.13,90.02,90.03,7
CLF15,2014-09-15 04:30,15,89.85,89.89,89.75,89.89,15
CLF15,2014-09-15 05:00,15,89.86,89.98,89.85,89.93,32
CLF15,2014-09-15 05:30,15,89.92,89.96,89.83,89.89,35
CLF15,2014-09-15 06:00,15,89.89,89.98,89.65,89.65,18
CLF15,2014-09-15 06:30,15,89.65,90.04,89.65,90.02,9
CLF15,2014-09-15 07:00,15,89.93,89.93,89.75,89.87,100
CLF15,2014-09-15 07:30,15,89.86,89.93,89.66,89.69,119
CLF15,2014-09-15 08:00,15,89.7,90.2,89.7,90.1,380
CLF15,2014-09-15 08:30,15,90.08,90.53,90.02,90.47,305
CLF15,2014-09-15 09:00,15,90.47,90.6,90.37,90.52,221
CLF15,2014-09-15 09:30,15,90.55,90.89,90.55,90.71,70
CLF15,2014-09-15 10:00,15,90.74,90.85,90.44,90.44,46
CLF15,2014-09-15 10:30,15,90.35,90.7,90.35,90.7,33
CLF15,2014-09-15 11:00,15,90.71,90.75,90.56,90.6,11
CLF15,2014-09-15 11:30,15,90.72,90.84,90.7,90.84,21
CLF15,2014-09-15 12:00,15,90.85,90.89,90.77,90.79,35
CLF15,2014-09-15 12:30,15,90.7,90.85,90.7,90.77,10
CLF15,2014-09-15 13:00,15,90.77,91.07,90.73,91,79
CLF15,2014-09-15 13:30,15,90.99,90.99,90.94,90.95,24
CLF15,2014-09-15 14:00,15,91.02,91.03,91.02,91.03,2
CLF15,2014-09-15 14:30,15,91.03,91.03,90.88,90.88,29
CLF15,2014-09-15 15:00,15,90.87,90.88,90.82,90.82,8
CLF15,2014-09-15 15:30,15,90.84,90.9,90.84,90.9,4
CLF15,2014-09-15 20:30,16,90.99,90.99,90.99,90.99,1
CLF15,2014-09-15 21:30,16,90.92,90.92,90.92,90.92,1
CLF15,2014-09-15 23:30,16,90.97,90.97,90.97,90.97,3
CLF15,2014-09-16 00:30,16,91,91,91,91,1
CLF15,2014-09-16 01:30,16,90.86,90.86,90.86,90.86,1
CLF15,2014-09-16 02:00,16,90.74,90.74,90.73,90.73,2
CLF15,2014-09-16 02:30,16,90.74,90.76,90.74,90.76,12
CLF15,2014-09-16 03:00,16,90.75,90.75,90.75,90.75,5
CLF15,2014-09-16 03:30,16,90.81,90.91,90.8,90.85,21
CLF15,2014-09-16 04:00,16,90.77,90.77,90.77,90.77,1
CLF15,2014-09-16 04:30,16,90.89,90.89,90.89,90.89,2
CLF15,2014-09-16 06:00,16,90.78,90.78,90.78,90.78,5
CLF15,2014-09-16 07:00,16,90.64,90.7,90.64,90.68,12
CLF15,2014-09-16 07:30,16,90.68,91.16,90.68,91.07,91
CLF15,2014-09-16 08:00,16,91.07,91.57,91.05,91.53,232
CLF15,2014-09-16 08:30,16,91.54,91.63,91.46,91.51,243
CLF15,2014-09-16 09:00,16,91.54,91.95,91.53,91.85,184
CLF15,2014-09-16 09:30,16,91.86,91.98,91.68,91.92,93
CLF15,2014-09-16 10:00,16,91.95,92.07,91.89,92.01,200
CLF15,2014-09-16 10:30,16,92.01,92.74,92.01,92.61,273
CLF15,2014-09-16 11:00,16,92.64,92.68,92.5,92.67,276
CLF15,2014-09-16 11:30,16,92.68,92.71,92.55,92.57,108
CLF15,2014-09-16 12:00,16,92.54,92.63,92.53,92.62,76
CLF15,2014-09-16 12:30,16,92.65,92.97,92.65,92.92,209
CLF15,2014-09-16 13:00,16,92.91,92.91,92.46,92.67,638
CLF15,2014-09-16 13:30,16,92.65,92.69,92.59,92.63,26
CLF15,2014-09-16 14:00,16,92.63,92.63,92.57,92.57,6
CLF15,2014-09-16 14:30,16,92.58,92.58,92.51,92.51,42
CLF15,2014-09-16 15:00,16,92.55,92.62,92.55,92.62,2
CLF15,2014-09-16 15:30,16,92.57,92.57,92.57,92.57,1
CLF15,2014-09-16 16:00,16,92.49,92.51,92.48,92.51,11
CLF15,2014-09-16 19:30,17,92.47,92.47,92.46,92.46,3
CLF15,2014-09-16 20:00,17,92.53,92.58,92.53,92.57,4
CLF15,2014-09-16 20:30,17,92.53,92.57,92.53,92.57,6
CLF15,2014-09-16 21:00,17,92.53,92.53,92.53,92.53,1
CLF15,2014-09-16 21:30,17,92.54,92.54,92.54,92.54,1
CLF15,2014-09-16 22:00,17,92.63,92.63,92.63,92.63,1
CLF15,2014-09-16 23:00,17,92.58,92.6,92.58,92.6,100
CLF15,2014-09-16 23:30,17,92.72,92.72,92.72,92.72,1
CLF15,2014-09-17 01:30,17,92.67,92.67,92.67,92.67,1
CLF15,2014-09-17 02:30,17,92.48,92.51,92.46,92.47,19
CLF15,2014-09-17 03:00,17,92.35,92.36,92.35,92.36,6
CLF15,2014-09-17 03:30,17,92.54,92.66,92.54,92.65,26
CLF15,2014-09-17 04:00,17,92.61,92.7,92.61,92.7,13
CLF15,2014-09-17 04:30,17,92.71,92.73,92.7,92.7,3
CLF15,2014-09-17 05:00,17,92.87,92.89,92.86,92.86,14
CLF15,2014-09-17 05:30,17,92.73,92.73,92.62,92.62,14
CLF15,2014-09-17 06:00,17,92.5,92.59,92.41,92.41,7
CLF15,2014-09-17 06:30,17,92.38,92.38,92.38,92.38,2
CLF15,2014-09-17 07:00,17,92.42,92.59,92.42,92.57,15
CLF15,2014-09-17 07:30,17,92.53,92.7,92.43,92.58,64
CLF15,2014-09-17 08:00,17,92.5,92.65,92.46,92.55,94
CLF15,2014-09-17 08:30,17,92.59,92.86,92.55,92.66,121
CLF15,2014-09-17 09:00,17,92.66,92.66,92.19,92.25,152
CLF15,2014-09-17 09:30,17,92.26,92.33,91.95,91.98,172
CLF15,2014-09-17 10:00,17,91.98,92.35,91.96,92.33,78
CLF15,2014-09-17 10:30,17,92.37,92.37,91.99,92.04,64
CLF15,2014-09-17 11:00,17,92.04,92.19,91.95,91.95,64
CLF15,2014-09-17 11:30,17,91.9,91.98,91.72,91.9,133
CLF15,2014-09-17 12:00,17,91.93,92.02,91.76,91.76,37
CLF15,2014-09-17 12:30,17,91.73,91.98,91.71,91.96,201
CLF15,2014-09-17 13:00,17,91.99,92.26,91.73,92.05,573
CLF15,2014-09-17 13:30,17,91.99,92.05,91.89,91.89,16
CLF15,2014-09-17 14:00,17,91.87,91.92,91.87,91.87,4
CLF15,2014-09-17 14:30,17,91.9,91.9,91.89,91.9,5
CLF15,2014-09-17 15:00,17,91.8,91.84,91.8,91.84,52
CLF15,2014-09-17 15:30,17,91.87,91.87,91.84,91.84,51
CLF15,2014-09-17 16:00,17,91.78,91.78,91.78,91.78,1
CLF15,2014-09-17 17:00,18,91.7,91.7,91.67,91.67,3
CLF15,2014-09-17 17:30,18,91.69,91.69,91.69,91.69,1
CLF15,2014-09-17 18:00,18,91.7,91.75,91.7,91.75,4
CLF15,2014-09-17 19:30,18,91.81,91.88,91.81,91.88,4
CLF15,2014-09-17 21:00,18,91.66,91.66,91.66,91.66,3
CLF15,2014-09-17 21:30,18,91.74,91.74,91.74,91.74,4
CLF15,2014-09-17 23:30,18,91.48,91.48,91.45,91.45,31
CLF15,2014-09-18 00:00,18,91.44,91.54,91.44,91.54,4
CLF15,2014-09-18 01:00,18,91.62,91.62,91.62,91.62,4
CLF15,2014-09-18 01:30,18,91.68,91.68,91.68,91.68,1
CLF15,2014-09-18 02:00,18,91.88,91.88,91.88,91.88,1
CLF15,2014-09-18 03:00,18,92.01,92.08,92.01,92.08,2
CLF15,2014-09-18 04:00,18,92.05,92.12,92.05,92.12,13
CLF15,2014-09-18 04:30,18,92.23,92.24,92.23,92.24,2
CLF15,2014-09-18 05:00,18,92.19,92.19,92.14,92.14,3
CLF15,2014-09-18 06:00,18,92.2,92.27,92.2,92.27,49
CLF15,2014-09-18 06:30,18,92.3,92.3,92.12,92.12,12
CLF15,2014-09-18 07:00,18,91.98,92.04,91.98,92.04,6
CLF15,2014-09-18 07:30,18,91.84,92.37,91.81,92.36,90
CLF15,2014-09-18 08:00,18,92.32,92.44,92.19,92.35,90
CLF15,2014-09-18 08:30,18,92.3,92.3,92.03,92.14,103
CLF15,2014-09-18 09:00,18,92.15,92.16,91.54,91.77,70
CLF15,2014-09-18 09:30,18,91.81,92.03,91.74,91.78,89
CLF15,2014-09-18 10:00,18,91.78,91.87,91.66,91.78,25
CLF15,2014-09-18 10:30,18,91.76,91.76,91.09,91.22,225
CLF15,2014-09-18 11:00,18,91.22,91.36,91.19,91.36,84
CLF15,2014-09-18 11:30,18,91.34,91.34,91.17,91.2,38
CLF15,2014-09-18 12:00,18,91.18,91.31,91.12,91.31,10
CLF15,2014-09-18 12:30,18,91.37,91.37,91.28,91.29,30
CLF15,2014-09-18 13:00,18,91.39,91.39,90.96,91.14,126
CLF15,2014-09-18 13:30,18,91.14,91.14,91.1,91.1,4
CLF15,2014-09-18 14:00,18,91.1,91.13,91.1,91.11,14
CLF15,2014-09-18 14:30,18,91.05,91.08,91.01,91.05,17
CLF15,2014-09-18 15:00,18,91.05,91.07,91.05,91.07,7
CLF15,2014-09-18 16:00,18,91.03,91.03,91.03,91.03,1
CLF15,2014-09-18 20:00,19,91.07,91.07,91.07,91.07,1
CLF15,2014-09-18 21:00,19,90.96,90.96,90.96,90.96,2
CLF15,2014-09-19 00:00,19,90.98,90.98,90.98,90.98,1
CLF15,2014-09-19 00:30,19,91.03,91.03,91.03,91.03,2
CLF15,2014-09-19 01:00,19,91.15,91.15,91.15,91.15,3
CLF15,2014-09-19 01:30,19,91.1,91.12,91.1,91.12,2
CLF15,2014-09-19 02:00,19,90.99,90.99,90.99,90.99,4
CLF15,2014-09-19 02:30,19,91.03,91.03,91.03,91.03,2
CLF15,2014-09-19 03:00,19,90.8,90.83,90.71,90.71,20
CLF15,2014-09-19 03:30,19,90.57,90.57,90.5,90.5,13
CLF15,2014-09-19 04:00,19,90.6,90.73,90.59,90.73,11
CLF15,2014-09-19 04:30,19,90.8,90.95,90.8,90.93,9
CLF15,2014-09-19 05:30,19,91.09,91.09,91.07,91.07,6
CLF15,2014-09-19 06:00,19,91.07,91.13,91.07,91.13,2
CLF15,2014-09-19 06:30,19,90.88,90.92,90.85,90.92,8
CLF15,2014-09-19 07:00,19,90.78,90.86,90.64,90.83,55
CLF15,2014-09-19 07:30,19,90.82,91.07,90.75,91.04,124
CLF15,2014-09-19 08:00,19,90.95,90.96,90.84,90.86,40
CLF15,2014-09-19 08:30,19,90.89,91.39,90.86,91.08,258
CLF15,2014-09-19 09:00,19,91.04,91.15,90.53,90.61,262
CLF15,2014-09-19 09:30,19,90.54,90.75,90.43,90.44,296
CLF15,2014-09-19 10:00,19,90.48,90.67,90.48,90.59,109
CLF15,2014-09-19 10:30,19,90.61,90.9,90.61,90.88,62
CLF15,2014-09-19 11:00,19,90.81,90.84,90.52,90.6,44
CLF15,2014-09-19 11:30,19,90.67,90.89,90.67,90.89,33
CLF15,2014-09-19 12:00,19,90.83,90.85,90.68,90.73,12
CLF15,2014-09-19 12:30,19,90.84,90.88,90.66,90.7,29
CLF15,2014-09-19 13:00,19,90.66,90.95,90.53,90.94,183
CLF15,2014-09-19 13:30,19,90.92,91.06,90.91,91.02,43
CLF15,2014-09-19 14:00,19,90.96,90.98,90.96,90.98,7
CLF15,2014-09-19 14:30,19,91,91.12,90.96,91.09,14
CLF15,2014-09-19 15:00,19,90.91,90.92,90.91,90.92,107
CLF15,2014-09-19 15:30,19,90.92,90.92,90.92,90.92,5
CLF15,2014-09-21 17:00,22,90.86,90.86,90.86,90.86,3
CLF15,2014-09-21 17:30,22,90.82,90.84,90.82,90.84,4
CLF15,2014-09-21 20:00,22,90.7,90.7,90.7,90.7,2
CLF15,2014-09-21 21:00,22,90.68,90.68,90.68,90.68,1
CLF15,2014-09-21 22:00,22,90.56,90.57,90.53,90.53,7
CLF15,2014-09-21 23:30,22,90.61,90.64,90.61,90.64,4
CLF15,2014-09-22 01:00,22,90.54,90.54,90.39,90.45,22
CLF15,2014-09-22 01:30,22,90.49,90.49,90.48,90.49,3
CLF15,2014-09-22 02:00,22,90.55,90.68,90.47,90.65,89
CLF15,2014-09-22 02:30,22,90.61,90.65,90.6,90.6,142
CLF15,2014-09-22 03:00,22,90.55,90.63,90.45,90.63,26
CLF15,2014-09-22 03:30,22,90.62,90.67,90.59,90.59,5
CLF15,2014-09-22 04:00,22,90.55,90.55,90.51,90.51,5
CLF15,2014-09-22 04:30,22,90.62,90.62,90.62,90.62,1
CLF15,2014-09-22 05:00,22,90.52,90.61,90.52,90.61,2
CLF15,2014-09-22 05:30,22,90.81,91.01,90.7,91.01,28
CLF15,2014-09-22 06:00,22,91.02,91.07,91.01,91.02,17
CLF15,2014-09-22 06:30,22,90.96,90.96,90.8,90.94,14
CLF15,2014-09-22 07:00,22,90.95,90.95,90.78,90.91,33
CLF15,2014-09-22 07:30,22,90.97,91.05,90.72,90.88,220
CLF15,2014-09-22 08:00,22,90.91,90.95,90.5,90.59,219
CLF15,2014-09-22 08:30,22,90.6,90.73,90.55,90.63,29
CLF15,2014-09-22 09:00,22,90.66,90.66,90.02,90.11,187
CLF15,2014-09-22 09:30,22,90.07,90.14,89.99,90.14,262
CLF15,2014-09-22 10:00,22,90.14,90.25,90.01,90.04,128
CLF15,2014-09-22 10:30,22,90.05,90.05,89.79,89.85,565
CLF15,2014-09-22 11:00,22,89.78,89.85,89.65,89.71,134
CLF15,2014-09-22 11:30,22,89.69,89.94,89.69,89.86,160
CLF15,2014-09-22 12:00,22,89.85,89.92,89.71,89.85,116
CLF15,2014-09-22 12:30,22,89.89,90.08,89.89,89.98,109
CLF15,2014-09-22 13:00,22,90.05,90.15,89.87,90.1,167
CLF15,2014-09-22 13:30,22,90.11,90.19,90.11,90.15,38
CLF15,2014-09-22 14:00,22,90.15,90.15,90.11,90.13,30
CLF15,2014-09-22 14:30,22,90.11,90.11,89.99,89.99,36
CLF15,2014-09-22 15:00,22,89.98,89.98,89.98,89.98,1
CLF15,2014-09-22 15:30,22,89.98,89.98,89.94,89.95,5
CLF15,2014-09-22 16:00,22,89.93,89.93,89.93,89.93,1
CLF15,2014-09-22 17:30,23,90.04,90.04,90.04,90.04,1
CLF15,2014-09-22 18:30,23,90.2,90.2,90.2,90.2,2
CLF15,2014-09-22 19:00,23,90.14,90.2,90.14,90.2,3
CLF15,2014-09-22 20:30,23,90.12,90.32,90.1,90.32,20
CLF15,2014-09-22 21:00,23,90.37,90.39,90.36,90.39,5
CLF15,2014-09-22 21:30,23,90.56,90.65,90.49,90.52,34
CLF15,2014-09-22 22:00,23,90.52,90.53,90.52,90.53,8
CLF15,2014-09-22 22:30,23,90.5,90.5,90.38,90.4,21
CLF15,2014-09-22 23:30,23,90.46,90.48,90.46,90.48,5
CLF15,2014-09-23 00:30,23,90.46,90.46,90.42,90.46,10
CLF15,2014-09-23 01:00,23,90.38,90.38,90.34,90.34,2
CLF15,2014-09-23 01:30,23,90.31,90.32,90.3,90.32,8
CLF15,2014-09-23 02:00,23,90.46,90.47,90.42,90.44,5
CLF15,2014-09-23 02:30,23,90.36,90.36,90.09,90.14,25
CLF15,2014-09-23 03:00,23,90.23,90.27,90.2,90.27,13
CLF15,2014-09-23 03:30,23,90.34,90.45,90.32,90.33,23
CLF15,2014-09-23 04:00,23,90.29,90.29,90.13,90.28,13
CLF15,2014-09-23 04:30,23,90.31,90.4,90.31,90.35,6
CLF15,2014-09-23 05:00,23,90.51,90.51,90.45,90.45,15
CLF15,2014-09-23 05:30,23,90.43,90.48,90.42,90.46,47
CLF15,2014-09-23 06:00,23,90.54,90.76,90.51,90.74,36
CLF15,2014-09-23 06:30,23,90.71,90.71,90.61,90.67,14
CLF15,2014-09-23 07:00,23,90.69,90.85,90.68,90.71,104
CLF15,2014-09-23 07:30,23,90.7,90.72,90.5,90.68,42
CLF15,2014-09-23 08:00,23,90.67,90.67,90.21,90.22,356
CLF15,2014-09-23 08:30,23,90.22,90.39,89.95,90.37,448
CLF15,2014-09-23 09:00,23,90.41,90.88,90.33,90.65,367
CLF15,2014-09-23 09:30,23,90.67,90.88,90.53,90.67,261
CLF15,2014-09-23 10:00,23,90.66,90.7,90.48,90.54,84
CLF15,2014-09-23 10:30,23,90.55,90.76,90.55,90.67,98
CLF15,2014-09-23 11:00,23,90.66,90.74,90.55,90.59,157
CLF15,2014-09-23 11:30,23,90.6,90.7,90.51,90.64,147
CLF15,2014-09-23 12:00,23,90.64,91.04,90.64,90.98,276
CLF15,2014-09-23 12:30,23,90.95,90.96,90.65,90.67,206
CLF15,2014-09-23 13:00,23,90.65,90.68,90.5,90.52,280
CLF15,2014-09-23 13:30,23,90.52,90.54,90.36,90.36,206
CLF15,2014-09-23 14:00,23,90.31,90.42,90.28,90.42,12
CLF15,2014-09-23 14:30,23,90.42,90.54,90.41,90.48,27
CLF15,2014-09-23 15:00,23,90.44,90.45,90.41,90.45,4
CLF15,2014-09-23 15:30,23,90.48,90.63,90.48,90.63,70
CLF15,2014-09-23 17:00,24,90.53,90.62,90.51,90.62,12
CLF15,2014-09-23 18:00,24,90.59,90.59,90.57,90.57,2
CLF15,2014-09-23 18:30,24,90.55,90.55,90.55,90.55,1
CLF15,2014-09-23 19:00,24,90.5,90.51,90.5,90.5,6
CLF15,2014-09-23 19:30,24,90.53,90.54,90.53,90.54,2
CLF15,2014-09-23 20:00,24,90.54,90.55,90.52,90.52,7
CLF15,2014-09-23 20:30,24,90.54,90.59,90.51,90.59,6
CLF15,2014-09-23 21:00,24,90.6,90.6,90.46,90.47,10
CLF15,2014-09-23 21:30,24,90.47,90.47,90.47,90.47,3
CLF15,2014-09-23 22:00,24,90.5,90.5,90.5,90.5,2
CLF15,2014-09-23 22:30,24,90.54,90.54,90.54,90.54,1
CLF15,2014-09-23 23:00,24,90.5,90.5,90.5,90.5,1
CLF15,2014-09-23 23:30,24,90.66,90.66,90.66,90.66,2
CLF15,2014-09-24 00:00,24,90.62,90.62,90.62,90.62,1
CLF15,2014-09-24 00:30,24,90.61,90.71,90.61,90.71,6
CLF15,2014-09-24 01:00,24,90.65,90.73,90.65,90.7,12
CLF15,2014-09-24 01:30,24,90.69,90.79,90.69,90.79,11
CLF15,2014-09-24 02:00,24,90.84,90.86,90.75,90.8,15
CLF15,2014-09-24 02:30,24,90.77,90.77,90.77,90.77,1
CLF15,2014-09-24 03:00,24,90.8,90.8,90.54,90.54,32
CLF15,2014-09-24 03:30,24,90.55,90.55,90.49,90.53,8
CLF15,2014-09-24 04:00,24,90.51,90.51,90.41,90.44,7
CLF15,2014-09-24 04:30,24,90.44,90.65,90.44,90.63,39
CLF15,2014-09-24 05:00,24,90.58,90.63,90.52,90.52,5
CLF15,2014-09-24 05:30,24,90.44,90.44,90.28,90.31,38
CLF15,2014-09-24 06:00,24,90.4,90.4,90.22,90.27,46
CLF15,2014-09-24 06:30,24,90.38,90.41,90.28,90.41,13
CLF15,2014-09-24 07:00,24,90.42,90.61,90.42,90.61,31
CLF15,2014-09-24 07:30,24,90.56,90.68,90.31,90.31,73
CLF15,2014-09-24 08:00,24,90.37,90.61,90.37,90.56,254
CLF15,2014-09-24 08:30,24,90.59,90.61,90.08,90.22,208
CLF15,2014-09-24 09:00,24,90.21,90.34,90.02,90.27,202
CLF15,2014-09-24 09:30,24,90.33,90.9,90.19,90.25,644
CLF15,2014-09-24 10:00,24,90.24,90.26,90.05,90.24,238
CLF15,2014-09-24 10:30,24,90.23,90.56,90.19,90.52,443
CLF15,2014-09-24 11:00,24,90.5,90.55,90.35,90.5,175
CLF15,2014-09-24 11:30,24,90.5,90.5,90.34,90.4,92
CLF15,2014-09-24 12:00,24,90.41,90.5,90.29,90.5,268
CLF15,2014-09-24 12:30,24,90.51,90.76,90.47,90.67,268
CLF15,2014-09-24 13:00,24,90.77,91.67,90.75,91.6,1291
CLF15,2014-09-24 13:30,24,91.6,91.95,91.5,91.7,92
CLF15,2014-09-24 14:00,24,91.72,91.85,91.68,91.77,114
CLF15,2014-09-24 14:30,24,91.77,91.82,91.7,91.7,52
CLF15,2014-09-24 15:00,24,91.58,91.58,91.56,91.56,2
CLF15,2014-09-24 15:30,24,91.58,91.6,91.58,91.6,7
CLF15,2014-09-24 18:30,25,91.6,91.6,91.6,91.6,1
CLF15,2014-09-24 19:00,25,91.52,91.52,91.52,91.52,2
CLF15,2014-09-24 19:30,25,91.51,91.51,91.5,91.5,5
CLF15,2014-09-24 20:00,25,91.48,91.48,91.48,91.48,9
CLF15,2014-09-24 20:30,25,91.45,91.45,91.43,91.44,10
CLF15,2014-09-24 21:00,25,91.45,91.45,91.45,91.45,1
CLF15,2014-09-24 21:30,25,91.45,91.45,91.45,91.45,1
CLF15,2014-09-24 22:00,25,91.43,91.43,91.4,91.4,5
CLF15,2014-09-24 23:00,25,91.41,91.46,91.41,91.44,14
CLF15,2014-09-25 00:30,25,91.41,91.41,91.35,91.38,9
CLF15,2014-09-25 01:00,25,91.34,91.34,91.34,91.34,20
CLF15,2014-09-25 01:30,25,91.47,91.52,91.47,91.52,6
CLF15,2014-09-25 02:00,25,91.35,91.43,91.31,91.35,30
CLF15,2014-09-25 02:30,25,91.51,91.57,91.47,91.47,4
CLF15,2014-09-25 03:00,25,91.53,91.53,91.23,91.23,63
CLF15,2014-09-25 03:30,25,91.23,91.38,91.22,91.33,10
CLF15,2014-09-25 04:00,25,91.32,91.32,91.15,91.18,14
CLF15,2014-09-25 04:30,25,91.19,91.29,91.19,91.29,49
CLF15,2014-09-25 05:00,25,91.34,91.41,91.26,91.41,15
CLF15,2014-09-25 05:30,25,91.34,91.4,91.34,91.4,4
CLF15,2014-09-25 06:00,25,91.55,91.77,91.55,91.74,19
CLF15,2014-09-25 06:30,25,91.8,91.82,91.8,91.81,4
CLF15,2014-09-25 07:00,25,91.75,92.17,91.75,92.01,223
CLF15,2014-09-25 07:30,25,92.06,92.15,91.86,92,440
CLF15,2014-09-25 08:00,25,92.04,92.04,91.74,91.89,304
CLF15,2014-09-25 08:30,25,91.84,92,91.64,91.91,310
CLF15,2014-09-25 09:00,25,91.85,91.93,91.39,91.44,176
CLF15,2014-09-25 09:30,25,91.47,91.47,91.1,91.19,128
CLF15,2014-09-25 10:00,25,91.16,91.88,91.14,91.76,143
CLF15,2014-09-25 10:30,25,91.77,91.79,91.63,91.79,67
CLF15,2014-09-25 11:00,25,91.78,92.01,91.76,91.91,217
CLF15,2014-09-25 11:30,25,91.95,91.98,91.56,91.59,61
CLF15,2014-09-25 12:00,25,91.6,91.66,91.44,91.48,91
CLF15,2014-09-25 12:30,25,91.39,91.43,90.93,90.93,264
CLF15,2014-09-25 13:00,25,90.93,91.36,90.84,91.27,204
CLF15,2014-09-25 13:30,25,91.26,91.26,91.14,91.16,193
CLF15,2014-09-25 14:00,25,91.19,91.25,91.17,91.23,40
CLF15,2014-09-25 14:30,25,91.24,91.26,91.24,91.26,3
CLF15,2014-09-25 15:00,25,91.26,91.26,91.22,91.24,55
CLF15,2014-09-25 15:30,25,91.2,91.2,91.2,91.2,1
CLF15,2014-09-25 16:00,25,91.21,91.21,91.21,91.21,1
CLF15,2014-09-25 17:00,26,91.29,91.29,91.21,91.28,8
CLF15,2014-09-25 18:00,26,91.2,91.2,91.2,91.2,3
CLF15,2014-09-25 18:30,26,91.34,91.35,91.33,91.35,6
CLF15,2014-09-25 19:00,26,91.32,91.32,91.3,91.3,4
CLF15,2014-09-25 19:30,26,91.31,91.31,91.3,91.3,5
CLF15,2014-09-25 20:00,26,91.32,91.37,91.32,91.35,18
CLF15,2014-09-25 21:00,26,91.25,91.25,91.25,91.25,2
CLF15,2014-09-25 22:30,26,91.28,91.28,91.28,91.28,1
CLF15,2014-09-25 23:30,26,91.24,91.29,91.2,91.29,8
CLF15,2014-09-26 00:00,26,91.29,91.29,91.29,91.29,1
CLF15,2014-09-26 01:00,26,91.27,91.28,91.27,91.28,2
CLF15,2014-09-26 01:30,26,91.24,91.27,91.24,91.24,4
CLF15,2014-09-26 02:00,26,91.22,91.22,90.99,91,60
CLF15,2014-09-26 02:30,26,91.09,91.09,91.09,91.09,1
CLF15,2014-09-26 03:00,26,91.13,91.13,90.96,90.98,80
CLF15,2014-09-26 03:30,26,91.03,91.05,90.99,91.01,11
CLF15,2014-09-26 04:00,26,91.11,91.11,91.11,91.11,7
CLF15,2014-09-26 04:30,26,91.25,91.29,91.25,91.29,21
CLF15,2014-09-26 05:00,26,91.29,91.54,91.29,91.54,41
CLF15,2014-09-26 05:30,26,91.59,91.65,91.57,91.63,24
CLF15,2014-09-26 06:00,26,91.57,91.7,91.57,91.7,14
CLF15,2014-09-26 06:30,26,91.75,91.78,91.64,91.71,51
CLF15,2014-09-26 07:00,26,91.64,91.85,91.64,91.72,42
CLF15,2014-09-26 07:30,26,91.69,91.8,91.53,91.53,78
CLF15,2014-09-26 08:00,26,91.47,91.62,91.33,91.43,104
CLF15,2014-09-26 08:30,26,91.43,91.48,91.16,91.36,333
CLF15,2014-09-26 09:00,26,91.37,91.69,91.37,91.54,300
CLF15,2014-09-26 09:30,26,91.61,91.82,91.59,91.68,216
CLF15,2014-09-26 10:00,26,91.7,91.72,91.44,91.47,161
CLF15,2014-09-26 10:30,26,91.51,91.62,91.4,91.4,57
CLF15,2014-09-26 11:00,26,91.66,91.71,91.5,91.51,57
CLF15,2014-09-26 11:30,26,91.53,91.76,91.53,91.69,105
CLF15,2014-09-26 12:00,26,91.75,91.88,91.71,91.86,46
CLF15,2014-09-26 12:30,26,91.89,92.16,91.89,92.13,164
CLF15,2014-09-26 13:00,26,92.16,92.23,91.75,91.99,356
CLF15,2014-09-26 13:30,26,91.99,91.99,91.91,91.95,35
CLF15,2014-09-26 14:00,26,91.95,91.96,91.85,91.88,19
CLF15,2014-09-26 14:30,26,91.9,91.98,91.9,91.98,28
CLF15,2014-09-26 15:00,26,91.99,91.99,91.89,91.89,12
CLF15,2014-09-26 15:30,26,91.92,91.93,91.91,91.91,23
CLF15,2014-09-26 16:00,26,91.86,91.87,91.83,91.83,20
CLF15,2014-09-28 17:00,29,91.86,91.86,91.55,91.56,17
CLF15,2014-09-28 17:30,29,91.6,91.6,91.53,91.53,9
CLF15,2014-09-28 18:00,29,91.5,91.53,91.5,91.53,14
CLF15,2014-09-28 18:30,29,91.46,91.46,91.46,91.46,4
CLF15,2014-09-28 19:00,29,91.48,91.54,91.47,91.51,95
CLF15,2014-09-28 19:30,29,91.51,91.51,91.48,91.48,8
CLF15,2014-09-28 20:00,29,91.53,91.53,91.53,91.53,1
CLF15,2014-09-28 20:30,29,91.46,91.58,91.46,91.55,8
CLF15,2014-09-28 21:00,29,91.58,91.58,91.45,91.49,11
CLF15,2014-09-28 21:30,29,91.47,91.47,91.45,91.47,22
CLF15,2014-09-28 22:00,29,91.52,91.52,91.52,91.52,1
CLF15,2014-09-28 23:00,29,91.49,91.49,91.49,91.49,1
CLF15,2014-09-28 23:30,29,91.54,91.54,91.54,91.54,1
CLF15,2014-09-29 00:30,29,91.53,91.53,91.53,91.53,1
CLF15,2014-09-29 01:00,29,91.5,91.53,91.41,91.42,10
CLF15,2014-09-29 01:30,29,91.48,91.48,91.48,91.48,1
CLF15,2014-09-29 02:00,29,91.44,91.44,91.34,91.34,18
CLF15,2014-09-29 02:30,29,91.36,91.36,91.36,91.36,2
CLF15,2014-09-29 03:00,29,91.41,91.41,91.32,91.35,18
CLF15,2014-09-29 03:30,29,91.41,91.57,91.34,91.57,22
CLF15,2014-09-29 04:00,29,91.61,91.69,91.59,91.69,6
CLF15,2014-09-29 04:30,29,91.71,91.75,91.66,91.75,101
CLF15,2014-09-29 05:00,29,91.76,91.77,91.63,91.66,9
CLF15,2014-09-29 05:30,29,91.69,91.69,91.56,91.56,6
CLF15,2014-09-29 06:00,29,91.52,91.54,91.47,91.48,5
CLF15,2014-09-29 06:30,29,91.76,91.78,91.68,91.68,5
CLF15,2014-09-29 07:00,29,91.7,91.7,91.66,91.69,207
CLF15,2014-09-29 07:30,29,91.69,91.96,91.62,91.62,68
CLF15,2014-09-29 08:00,29,91.68,91.68,91.4,91.52,153
CLF15,2014-09-29 08:30,29,91.51,91.89,91.51,91.78,205
CLF15,2014-09-29 09:00,29,91.76,92.03,91.76,91.88,147
CLF15,2014-09-29 09:30,29,91.79,92.05,91.74,91.9,314
CLF15,2014-09-29 10:00,29,91.9,92.06,91.85,91.97,37
CLF15,2014-09-29 10:30,29,91.97,92.28,91.96,92.19,295
CLF15,2014-09-29 11:00,29,92.28,92.48,92.23,92.23,263
CLF15,2014-09-29 11:30,29,92.24,92.35,92.16,92.32,191
CLF15,2014-09-29 12:00,29,92.38,92.67,92.21,92.62,186
CLF15,2014-09-29 12:30,29,92.63,92.83,92.52,92.77,447
CLF15,2014-09-29 13:00,29,92.77,92.82,92.5,92.76,243
CLF15,2014-09-29 13:30,29,92.74,92.77,92.62,92.75,71
CLF15,2014-09-29 14:00,29,92.77,92.77,92.69,92.71,139
CLF15,2014-09-29 14:30,29,92.67,92.68,92.6,92.63,16
CLF15,2014-09-29 15:00,29,92.61,92.69,92.61,92.68,48
CLF15,2014-09-29 15:30,29,92.68,92.68,92.68,92.68,1
CLF15,2014-09-29 16:00,29,92.61,92.61,92.61,92.61,84
CLF15,2014-09-29 17:00,30,92.56,92.59,92.54,92.56,18
CLF15,2014-09-29 17:30,30,92.54,92.54,92.54,92.54,1
CLF15,2014-09-29 18:00,30,92.53,92.53,92.53,92.53,1
CLF15,2014-09-29 18:30,30,92.55,92.55,92.55,92.55,2
CLF15,2014-09-29 19:00,30,92.45,92.46,92.45,92.46,5
CLF15,2014-09-29 19:30,30,92.51,92.51,92.49,92.49,2
CLF15,2014-09-29 20:00,30,92.61,92.61,92.61,92.61,1
CLF15,2014-09-29 20:30,30,92.62,92.64,92.62,92.64,5
CLF15,2014-09-29 21:00,30,92.57,92.57,92.51,92.51,16
CLF15,2014-09-29 21:30,30,92.59,92.59,92.59,92.59,4
CLF15,2014-09-29 22:00,30,92.7,92.8,92.69,92.8,26
CLF15,2014-09-29 22:30,30,92.83,93,92.83,92.85,18
CLF15,2014-09-29 23:00,30,92.82,92.82,92.81,92.81,2
CLF15,2014-09-30 00:00,30,92.86,92.86,92.74,92.74,4
CLF15,2014-09-30 00:30,30,92.83,92.83,92.73,92.74,11
CLF15,2014-09-30 01:00,30,92.75,92.81,92.73,92.81,7
CLF15,2014-09-30 01:30,30,92.82,92.86,92.7,92.71,10
CLF15,2014-09-30 02:00,30,92.86,92.9,92.72,92.88,11
CLF15,2014-09-30 02:30,30,92.85,92.97,92.85,92.91,9
CLF15,2014-09-30 03:00,30,92.86,92.89,92.75,92.75,25
CLF15,2014-09-30 03:30,30,92.89,92.92,92.89,92.92,4
CLF15,2014-09-30 04:00,30,93.01,93.07,92.95,92.95,42
CLF15,2014-09-30 04:30,30,92.96,92.98,92.91,92.96,18
CLF15,2014-09-30 05:00,30,92.96,92.99,92.92,92.93,6
CLF15,2014-09-30 05:30,30,92.9,92.95,92.71,92.71,35
CLF15,2014-09-30 06:00,30,92.68,92.85,92.61,92.77,42
CLF15,2014-09-30 06:30,30,92.72,92.75,92.64,92.66,32
CLF15,2014-09-30 07:00,30,92.72,92.92,92.65,92.89,36
CLF15,2014-09-30 07:30,30,92.9,92.9,92.73,92.74,100
CLF15,2014-09-30 08:00,30,92.72,93.05,92.59,92.59,474
CLF15,2014-09-30 08:30,30,92.58,92.7,92.05,92.14,444
CLF15,2014-09-30 09:00,30,92.09,92.23,91.75,91.81,384
CLF15,2014-09-30 09:30,30,91.8,92.09,91.66,91.76,286
CLF15,2014-09-30 10:00,30,91.71,91.8,91.02,91.16,305
CLF15,2014-09-30 10:30,30,91.19,91.3,89.61,90.18,861
CLF15,2014-09-30 11:00,30,90.19,90.22,89.67,89.79,419
CLF15,2014-09-30 11:30,30,89.81,89.91,89.68,89.73,267
CLF15,2014-09-30 12:00,30,89.73,89.9,89.52,89.88,225
CLF15,2014-09-30 12:30,30,89.9,89.95,89.61,89.65,359
CLF15,2014-09-30 13:00,30,89.65,89.81,89.44,89.76,1395
CLF15,2014-09-30 13:30,30,89.77,89.9,89.75,89.88,391
CLF15,2014-09-30 14:00,30,89.84,89.88,89.78,89.83,84
CLF15,2014-09-30 14:30,30,89.94,90,89.89,89.98,41
CLF15,2014-09-30 15:00,30,90,90.14,90,90.08,43
CLF15,2014-09-30 15:30,30,90.1,90.18,89.96,89.98,27
CLF15,2014-09-30 16:00,30,89.93,89.94,89.93,89.94,2
CLF15,2014-09-30 17:30,1,90.02,90.02,90.02,90.02,1
CLF15,2014-09-30 19:00,1,89.9,89.9,89.86,89.86,16
CLF15,2014-09-30 19:30,1,89.94,90.05,89.93,89.93,28
CLF15,2014-09-30 20:00,1,89.96,90.05,89.96,90.03,10
CLF15,2014-09-30 20:30,1,89.96,89.99,89.92,89.96,8
CLF15,2014-09-30 21:00,1,89.95,89.95,89.95,89.95,3
CLF15,2014-09-30 22:00,1,89.98,89.98,89.98,89.98,4
CLF15,2014-09-30 23:00,1,90.01,90.12,90.01,90.12,2
CLF15,2014-09-30 23:30,1,90.1,90.16,90.07,90.16,4
CLF15,2014-10-01 00:30,1,90.12,90.12,90.1,90.1,5
CLF15,2014-10-01 01:00,1,90.06,90.11,90.01,90.07,17
CLF15,2014-10-01 01:30,1,90.09,90.09,90.06,90.08,5
CLF15,2014-10-01 02:00,1,90.05,90.05,89.8,89.88,44
CLF15,2014-10-01 02:30,1,89.83,90.09,89.83,90.03,18
CLF15,2014-10-01 03:00,1,90.14,90.19,90.08,90.18,71
CLF15,2014-10-01 03:30,1,90.18,90.22,90,90.01,27
CLF15,2014-10-01 04:00,1,90.02,90.17,89.99,90.17,24
CLF15,2014-10-01 04:30,1,90.23,90.23,90.19,90.21,4
CLF15,2014-10-01 05:00,1,90.2,90.2,90.12,90.15,15
CLF15,2014-10-01 05:30,1,90.27,90.32,90.04,90.04,24
CLF15,2014-10-01 06:00,1,90.08,90.21,90.05,90.21,11
CLF15,2014-10-01 06:30,1,90.2,90.29,90.19,90.23,35
CLF15,2014-10-01 07:00,1,90.25,90.28,90.11,90.13,35
CLF15,2014-10-01 07:30,1,90.24,90.42,90.1,90.39,176
CLF15,2014-10-01 08:00,1,90.41,90.62,90.32,90.42,287
CLF15,2014-10-01 08:30,1,90.4,90.67,90.38,90.65,332
CLF15,2014-10-01 09:00,1,90.52,90.62,90.22,90.37,109
CLF15,2014-10-01 09:30,1,90.4,91,90.4,91,799
CLF15,2014-10-01 10:00,1,91.04,91.28,90.98,91.02,363
CLF15,2014-10-01 10:30,1,91.01,91.14,90.92,90.92,152
CLF15,2014-10-01 11:00,1,90.9,91.21,90.71,90.76,774
CLF15,2014-10-01 11:30,1,90.76,90.76,89.98,90.32,813
CLF15,2014-10-01 12:00,1,90.29,90.5,90.24,90.31,211
CLF15,2014-10-01 12:30,1,90.26,90.39,89.74,89.9,1047
CLF15,2014-10-01 13:00,1,89.82,89.91,88.86,89.09,3511
CLF15,2014-10-01 13:30,1,89.1,89.24,89.01,89.07,750
CLF15,2014-10-01 14:00,1,89.02,89.21,88.99,89.17,52
CLF15,2014-10-01 14:30,1,89.21,89.4,89.16,89.16,262
CLF15,2014-10-01 15:00,1,89.2,89.2,89.11,89.11,102
CLF15,2014-10-01 15:30,1,89.2,89.2,89.19,89.19,3
CLF15,2014-10-01 16:00,1,89.14,89.18,89.14,89.18,3
CLF15,2014-10-01 17:00,2,89.08,89.15,89.08,89.09,18
CLF15,2014-10-01 17:30,2,89.12,89.12,89.09,89.09,6
CLF15,2014-10-01 18:00,2,89.14,89.14,89.14,89.14,1
CLF15,2014-10-01 18:30,2,89.16,89.17,89.16,89.17,5
CLF15,2014-10-01 19:00,2,89.19,89.22,89.19,89.2,7
CLF15,2014-10-01 19:30,2,89.2,89.22,89.18,89.18,29
CLF15,2014-10-01 20:00,2,89.23,89.23,89.23,89.23,1
CLF15,2014-10-01 20:30,2,89.19,89.19,89.03,89.07,70
CLF15,2014-10-01 21:00,2,89.09,89.09,89,89.04,9
CLF15,2014-10-01 21:30,2,89.05,89.11,89.04,89.11,28
CLF15,2014-10-01 22:00,2,89.13,89.17,89.13,89.14,4
CLF15,2014-10-01 23:00,2,89.14,89.15,89.11,89.11,10
CLF15,2014-10-01 23:30,2,89.08,89.08,88.97,89,7
CLF15,2014-10-02 00:00,2,89.03,89.03,88.91,88.92,23
CLF15,2014-10-02 00:30,2,88.92,88.95,88.92,88.95,4
CLF15,2014-10-02 01:00,2,88.99,88.99,88.99,88.99,1
CLF15,2014-10-02 01:30,2,88.95,89,88.93,89,11
CLF15,2014-10-02 02:00,2,88.95,88.95,88.39,88.55,219
CLF15,2014-10-02 02:30,2,88.31,88.31,87.61,87.69,257
CLF15,2014-10-02 03:00,2,87.76,87.94,87.74,87.86,71
CLF15,2014-10-02 03:30,2,87.97,88.09,87.96,88.02,53
CLF15,2014-10-02 04:00,2,87.95,87.98,87.6,87.6,48
CLF15,2014-10-02 04:30,2,87.63,87.63,86.57,86.98,416
CLF15,2014-10-02 05:00,2,87.15,87.24,86.85,87.19,104
CLF15,2014-10-02 05:30,2,87.16,87.16,86.92,87.15,185
CLF15,2014-10-02 06:00,2,87.12,87.37,87.1,87.18,49
CLF15,2014-10-02 06:30,2,87.24,87.67,87.24,87.59,137
CLF15,2014-10-02 07:00,2,87.56,87.69,87.2,87.48,267
CLF15,2014-10-02 07:30,2,87.49,88.05,87.49,87.57,358
CLF15,2014-10-02 08:00,2,87.58,87.9,87.51,87.8,933
CLF15,2014-10-02 08:30,2,87.9,88.42,87.75,88.25,419
CLF15,2014-10-02 09:00,2,88.28,88.62,87.82,88.47,387
CLF15,2014-10-02 09:30,2,88.43,88.76,88.22,88.4,204
CLF15,2014-10-02 10:00,2,88.44,88.44,87.76,87.78,240
CLF15,2014-10-02 10:30,2,87.76,88.18,87.48,88,453
CLF15,2014-10-02 11:00,2,87.98,88.44,87.94,88.39,419
CLF15,2014-10-02 11:30,2,88.4,88.76,88.29,88.72,167
CLF15,2014-10-02 12:00,2,88.68,88.7,88.37,88.68,220
CLF15,2014-10-02 12:30,2,88.69,89.13,88.6,89.07,464
CLF15,2014-10-02 13:00,2,89.02,89.24,88.8,89.08,479
CLF15,2014-10-02 13:30,2,89.14,89.42,89.14,89.35,259
CLF15,2014-10-02 14:00,2,89.29,89.37,89.27,89.32,70
CLF15,2014-10-02 14:30,2,89.32,89.32,89.26,89.28,35
CLF15,2014-10-02 15:00,2,89.28,89.47,89.23,89.37,23
CLF15,2014-10-02 16:00,2,89.31,89.31,89.31,89.31,1
CLF15,2014-10-02 17:00,3,89.26,89.26,89.26,89.26,1
CLF15,2014-10-02 17:30,3,89.1,89.1,89.06,89.06,2
CLF15,2014-10-02 18:00,3,88.93,89,88.93,89,13
CLF15,2014-10-02 18:30,3,89.11,89.11,89.11,89.11,1
CLF15,2014-10-02 19:00,3,89.09,89.12,89.05,89.12,5
CLF15,2014-10-02 19:30,3,89.08,89.08,89.08,89.08,1
CLF15,2014-10-02 20:00,3,89.08,89.12,89.07,89.1,7
CLF15,2014-10-02 21:00,3,89.06,89.12,89.06,89.11,4
CLF15,2014-10-02 21:30,3,89.12,89.24,89.12,89.24,3
CLF15,2014-10-02 22:00,3,89.22,89.55,89.21,89.55,24
CLF15,2014-10-02 22:30,3,89.53,89.65,89.53,89.65,9
CLF15,2014-10-02 23:00,3,89.67,89.69,89.51,89.52,12
CLF15,2014-10-02 23:30,3,89.52,89.52,89.44,89.44,17
CLF15,2014-10-03 00:00,3,89.49,89.49,89.49,89.49,5
CLF15,2014-10-03 00:30,3,89.51,89.51,89.44,89.49,11
CLF15,2014-10-03 01:00,3,89.45,89.5,89.44,89.5,7
CLF15,2014-10-03 01:30,3,89.41,89.41,89.26,89.26,15
CLF15,2014-10-03 02:00,3,89.23,89.49,89.23,89.45,17
CLF15,2014-10-03 02:30,3,89.4,89.53,89.28,89.28,9
CLF15,2014-10-03 03:00,3,89.3,89.3,89.19,89.21,18
CLF15,2014-10-03 03:30,3,89.2,89.32,89.17,89.32,10
CLF15,2014-10-03 04:00,3,89.36,89.36,89.13,89.26,34
CLF15,2014-10-03 04:30,3,89.04,89.04,88.97,89.02,18
CLF15,2014-10-03 05:00,3,88.97,89.01,88.8,88.88,39
CLF15,2014-10-03 05:30,3,88.94,88.95,88.72,88.75,31
CLF15,2014-10-03 06:00,3,88.67,88.86,88.5,88.51,54
CLF15,2014-10-03 06:30,3,88.5,88.56,88.33,88.51,59
CLF15,2014-10-03 07:00,3,88.53,88.83,88.45,88.75,237
CLF15,2014-10-03 07:30,3,88.76,89.03,88.39,88.57,986
CLF15,2014-10-03 08:00,3,88.6,88.79,88.33,88.7,277
CLF15,2014-10-03 08:30,3,88.68,88.88,88.51,88.55,336
CLF15,2014-10-03 09:00,3,88.56,88.59,88.02,88.09,317
CLF15,2014-10-03 09:30,3,88.1,88.16,87.6,87.76,452
CLF15,2014-10-03 10:00,3,87.76,87.96,87.46,87.46,247
CLF15,2014-10-03 10:30,3,87.45,87.79,87.45,87.74,135
CLF15,2014-10-03 11:00,3,87.73,87.73,87.55,87.71,373
CLF15,2014-10-03 11:30,3,87.7,88.26,87.7,88.26,219
CLF15,2014-10-03 12:00,3,88.19,88.23,87.91,88.21,218
CLF15,2014-10-03 12:30,3,88.19,88.19,87.65,87.76,371
CLF15,2014-10-03 13:00,3,87.79,87.99,87.71,87.88,354
CLF15,2014-10-03 13:30,3,87.86,87.92,87.77,87.85,117
CLF15,2014-10-03 14:00,3,87.81,87.87,87.66,87.83,181
CLF15,2014-10-03 14:30,3,87.77,87.91,87.77,87.91,17
CLF15,2014-10-03 15:00,3,87.91,87.95,87.91,87.95,11
CLF15,2014-10-03 15:30,3,87.86,87.88,87.85,87.88,5
CLF15,2014-10-03 16:00,3,87.83,87.83,87.83,87.83,1
CLF15,2014-10-05 17:00,6,87.85,87.85,87.62,87.76,26
CLF15,2014-10-05 17:30,6,87.68,87.68,87.67,87.67,4
CLF15,2014-10-05 18:00,6,87.74,87.79,87.74,87.79,6
CLF15,2014-10-05 18:30,6,87.81,87.82,87.8,87.82,45
CLF15,2014-10-05 19:00,6,87.81,87.81,87.74,87.81,23
CLF15,2014-10-05 19:30,6,87.84,87.9,87.84,87.9,19
CLF15,2014-10-05 20:00,6,87.85,87.94,87.83,87.94,9
CLF15,2014-10-05 20:30,6,87.99,88.03,87.9,87.96,23
CLF15,2014-10-05 21:00,6,87.98,87.98,87.98,87.98,1
CLF15,2014-10-05 21:30,6,87.92,87.92,87.86,87.91,3
CLF15,2014-10-05 22:00,6,87.83,87.83,87.83,87.83,1
CLF15,2014-10-05 23:30,6,87.83,87.83,87.8,87.8,2
CLF15,2014-10-06 00:30,6,87.75,87.77,87.72,87.77,4
CLF15,2014-10-06 01:00,6,87.89,88.06,87.89,88.06,12
CLF15,2014-10-06 01:30,6,88.05,88.05,87.93,87.97,14
CLF15,2014-10-06 02:00,6,88.11,88.25,88.1,88.2,160
CLF15,2014-10-06 02:30,6,88.25,88.25,88.02,88.02,75
CLF15,2014-10-06 03:00,6,88.12,88.19,88.12,88.17,7
CLF15,2014-10-06 03:30,6,88.25,88.36,88.14,88.27,20
CLF15,2014-10-06 04:00,6,88.31,88.4,88.29,88.33,25
CLF15,2014-10-06 04:30,6,88.29,88.41,88.29,88.41,4
CLF15,2014-10-06 05:00,6,88.41,88.46,88.32,88.35,29
CLF15,2014-10-06 05:30,6,88.36,88.46,88.36,88.46,8
CLF15,2014-10-06 06:00,6,88.47,88.59,88.33,88.37,19
CLF15,2014-10-06 06:30,6,88.43,88.44,88.1,88.17,41
CLF15,2014-10-06 07:00,6,88.2,88.3,88.12,88.12,45
CLF15,2014-10-06 07:30,6,88.13,88.26,88.02,88.16,53
CLF15,2014-10-06 08:00,6,88.14,88.2,87.8,87.98,431
CLF15,2014-10-06 08:30,6,88,88.1,87.9,87.95,136
CLF15,2014-10-06 09:00,6,87.92,87.98,87.14,87.29,495
CLF15,2014-10-06 09:30,6,87.27,87.43,87.1,87.36,272
CLF15,2014-10-06 10:00,6,87.36,87.86,87.33,87.63,243
CLF15,2014-10-06 10:30,6,87.56,87.8,87.5,87.73,108
CLF15,2014-10-06 11:00,6,87.76,87.81,87.64,87.77,69
CLF15,2014-10-06 11:30,6,87.76,88.06,87.68,88.04,129
CLF15,2014-10-06 12:00,6,88.04,88.61,87.98,88.51,256
CLF15,2014-10-06 12:30,6,88.46,88.57,88.33,88.49,132
CLF15,2014-10-06 13:00,6,88.42,88.7,88.2,88.63,463
CLF15,2014-10-06 13:30,6,88.65,88.73,88.6,88.7,41
CLF15,2014-10-06 14:00,6,88.68,88.71,88.61,88.68,45
CLF15,2014-10-06 14:30,6,88.68,89.01,88.68,88.85,87
CLF15,2014-10-06 15:00,6,88.74,88.82,88.74,88.76,9
CLF15,2014-10-06 15:30,6,88.8,88.8,88.72,88.77,6
CLF15,2014-10-06 16:00,6,88.82,88.82,88.75,88.75,3
CLF15,2014-10-06 17:00,7,88.81,88.81,88.81,88.81,10
CLF15,2014-10-06 18:00,7,88.73,88.73,88.7,88.7,8
CLF15,2014-10-06 18:30,7,88.71,88.71,88.65,88.66,12
CLF15,2014-10-06 19:00,7,88.69,88.69,88.69,88.69,1
CLF15,2014-10-06 19:30,7,88.72,88.72,88.63,88.63,4
CLF15,2014-10-06 20:00,7,88.63,88.65,88.61,88.65,4
CLF15,2014-10-06 20:30,7,88.61,88.61,88.51,88.6,20
CLF15,2014-10-06 21:00,7,88.58,88.63,88.58,88.58,5
CLF15,2014-10-06 21:30,7,88.54,88.54,88.5,88.5,3
CLF15,2014-10-06 22:00,7,88.44,88.52,88.44,88.52,3
CLF15,2014-10-06 22:30,7,88.46,88.46,88.46,88.46,1
CLF15,2014-10-06 23:30,7,88.57,88.57,88.53,88.53,3
CLF15,2014-10-07 00:00,7,88.56,88.56,88.56,88.56,1
CLF15,2014-10-07 01:00,7,88.59,88.6,88.59,88.6,4
CLF15,2014-10-07 01:30,7,88.63,88.63,88.62,88.62,2
CLF15,2014-10-07 02:00,7,88.74,88.8,88.7,88.77,14
CLF15,2014-10-07 02:30,7,88.73,88.74,88.62,88.62,6
CLF15,2014-10-07 03:00,7,88.61,88.61,88.11,88.23,80
CLF15,2014-10-07 03:30,7,88.23,88.23,88.13,88.2,9
CLF15,2014-10-07 04:00,7,88.2,88.2,88.06,88.07,26
CLF15,2014-10-07 04:30,7,88.1,88.23,87.98,88.23,29
CLF15,2014-10-07 05:00,7,88.22,88.25,88.14,88.25,19
CLF15,2014-10-07 05:30,7,88.27,88.46,88.27,88.39,54
CLF15,2014-10-07 06:00,7,88.34,88.61,88.12,88.52,31
CLF15,2014-10-07 06:30,7,88.54,88.63,88.54,88.63,65
CLF15,2014-10-07 07:00,7,88.65,88.65,88.25,88.33,97
CLF15,2014-10-07 07:30,7,88.41,88.48,88.34,88.43,73
CLF15,2014-10-07 08:00,7,88.41,88.64,88.13,88.19,375
CLF15,2014-10-07 08:30,7,88.2,88.23,87.92,88.06,451
CLF15,2014-10-07 09:00,7,88.04,88.25,87.79,87.84,206
CLF15,2014-10-07 09:30,7,87.78,88.01,87.73,87.87,208
CLF15,2014-10-07 10:00,7,87.82,87.88,87.59,87.67,279
CLF15,2014-10-07 10:30,7,87.67,88.03,87.67,87.77,281
CLF15,2014-10-07 11:00,7,87.77,87.92,87.73,87.81,250
CLF15,2014-10-07 11:30,7,87.83,88.17,87.83,88.05,290
CLF15,2014-10-07 12:00,7,88.01,88.14,87.87,88.07,243
CLF15,2014-10-07 12:30,7,88.08,88.09,87.53,87.73,664
CLF15,2014-10-07 13:00,7,87.65,87.76,87.4,87.47,758
CLF15,2014-10-07 13:30,7,87.44,87.6,87.3,87.44,340
CLF15,2014-10-07 14:00,7,87.43,87.43,87.2,87.2,75
CLF15,2014-10-07 14:30,7,87.23,87.34,87.23,87.34,117
CLF15,2014-10-07 15:00,7,87.36,87.38,87.35,87.35,17
CLF15,2014-10-07 15:30,7,87.35,87.35,87.1,87.14,187
CLF15,2014-10-07 16:00,7,87.14,87.16,87.05,87.05,13
CLF15,2014-10-07 17:00,8,87.1,87.1,87.1,87.1,2
CLF15,2014-10-07 17:30,8,87.18,87.19,87.16,87.16,10
CLF15,2014-10-07 18:00,8,87.18,87.18,87.18,87.18,1
CLF15,2014-10-07 18:30,8,87.19,87.23,87.19,87.21,7
CLF15,2014-10-07 19:00,8,87.2,87.21,87.2,87.21,25
CLF15,2014-10-07 19:30,8,87.19,87.19,87.15,87.16,7
CLF15,2014-10-07 20:00,8,87.16,87.16,87.12,87.15,32
CLF15,2014-10-07 20:30,8,87.09,87.09,87.05,87.05,7
CLF15,2014-10-07 21:00,8,87.13,87.13,87.13,87.13,1
CLF15,2014-10-07 21:30,8,87.03,87.11,87,87.11,12
CLF15,2014-10-07 22:00,8,87,87,86.94,86.94,12
CLF15,2014-10-07 22:30,8,86.88,86.88,86.37,86.53,140
CLF15,2014-10-07 23:00,8,86.46,86.46,86.05,86.24,85
CLF15,2014-10-07 23:30,8,86.28,86.44,86.28,86.43,14
CLF15,2014-10-08 00:00,8,86.35,86.35,86.34,86.34,5
CLF15,2014-10-08 00:30,8,86.4,86.42,86.4,86.42,3
CLF15,2014-10-08 01:00,8,86.53,86.61,86.53,86.61,19
CLF15,2014-10-08 01:30,8,86.57,86.57,86.38,86.4,18
CLF15,2014-10-08 02:00,8,86.41,86.58,86.41,86.45,6
CLF15,2014-10-08 02:30,8,86.5,86.54,86.22,86.35,24
CLF15,2014-10-08 03:00,8,86.38,86.51,86.28,86.51,59
CLF15,2014-10-08 03:30,8,86.44,86.49,86.26,86.26,12
CLF15,2014-10-08 04:00,8,86.31,86.43,86.26,86.43,99
CLF15,2014-10-08 04:30,8,86.4,86.43,86.34,86.43,29
CLF15,2014-10-08 05:00,8,86.49,86.49,86.4,86.43,11
CLF15,2014-10-08 05:30,8,86.44,86.6,86.44,86.57,34
CLF15,2014-10-08 06:00,8,86.57,86.66,86.53,86.66,42
CLF15,2014-10-08 06:30,8,86.65,86.87,86.64,86.78,137
CLF15,2014-10-08 07:00,8,86.77,86.79,86.45,86.52,198
CLF15,2014-10-08 07:30,8,86.52,86.63,86.23,86.44,348
CLF15,2014-10-08 08:00,8,86.43,86.44,86.23,86.43,454
CLF15,2014-10-08 08:30,8,86.46,86.49,85.94,86,287
CLF15,2014-10-08 09:00,8,86,86.06,85.72,86,413
CLF15,2014-10-08 09:30,8,85.95,86.1,85.52,85.74,591
CLF15,2014-10-08 10:00,8,85.71,86.2,85.71,86.18,196
CLF15,2014-10-08 10:30,8,86.18,86.59,86.04,86.47,781
CLF15,2014-10-08 11:00,8,86.49,86.62,86.37,86.45,219
CLF15,2014-10-08 11:30,8,86.44,86.48,86.04,86.19,188
CLF15,2014-10-08 12:00,8,86.18,86.28,86.08,86.15,115
CLF15,2014-10-08 12:30,8,86.15,86.26,85.99,86.24,141
CLF15,2014-10-08 13:00,8,86.22,86.6,86.11,86.19,820
CLF15,2014-10-08 13:30,8,86.19,86.35,86.15,86.3,166
CLF15,2014-10-08 14:00,8,86.29,86.49,86.29,86.49,153
CLF15,2014-10-08 14:30,8,86.5,86.69,86.5,86.5,118
CLF15,2014-10-08 15:00,8,86.5,86.56,86.43,86.43,23
CLF15,2014-10-08 15:30,8,86.48,86.54,86.46,86.54,12
CLF15,2014-10-08 16:00,8,86.54,86.58,86.54,86.58,4
CLF15,2014-10-08 17:30,9,86.62,86.62,86.62,86.62,1
CLF15,2014-10-08 18:00,9,86.56,86.56,86.56,86.56,1
CLF15,2014-10-08 19:30,9,86.63,86.71,86.63,86.67,29
CLF15,2014-10-08 20:00,9,86.66,86.66,86.66,86.66,1
CLF15,2014-10-08 20:30,9,86.66,86.66,86.65,86.65,17
CLF15,2014-10-08 21:00,9,86.64,86.64,86.57,86.58,6
CLF15,2014-10-08 21:30,9,86.5,86.5,86.39,86.39,29
CLF15,2014-10-08 22:00,9,86.34,86.36,86.24,86.24,37
CLF15,2014-10-08 22:30,9,86.25,86.25,86.21,86.23,31
CLF15,2014-10-08 23:00,9,86.26,86.37,86.26,86.37,8
CLF15,2014-10-08 23:30,9,86.48,86.48,86.47,86.48,22
CLF15,2014-10-09 00:00,9,86.48,86.49,86.41,86.41,14
CLF15,2014-10-09 01:00,9,86.36,86.48,86.28,86.48,10
CLF15,2014-10-09 01:30,9,86.55,86.57,86.55,86.56,4
CLF15,2014-10-09 02:00,9,86.56,86.57,86.32,86.32,11
CLF15,2014-10-09 02:30,9,86.42,86.47,86.4,86.47,5
CLF15,2014-10-09 03:00,9,86.5,86.56,86.43,86.54,36
CLF15,2014-10-09 03:30,9,86.59,86.72,86.55,86.55,24
CLF15,2014-10-09 04:00,9,86.53,86.53,86.34,86.34,14
CLF15,2014-10-09 04:30,9,86.35,86.35,86.03,86.03,30
CLF15,2014-10-09 05:00,9,86.02,86.05,85.93,86.05,46
CLF15,2014-10-09 05:30,9,86.09,86.17,86.06,86.1,151
CLF15,2014-10-09 06:00,9,86.12,86.12,85.94,86.05,56
CLF15,2014-10-09 06:30,9,86.04,86.06,85.95,85.97,24
CLF15,2014-10-09 07:00,9,85.96,85.96,85.64,85.71,144
CLF15,2014-10-09 07:30,9,85.82,85.87,85.47,85.68,170
CLF15,2014-10-09 08:00,9,85.71,85.85,85.39,85.63,435
CLF15,2014-10-09 08:30,9,85.62,85.79,85.5,85.57,401
CLF15,2014-10-09 09:00,9,85.57,85.7,85.4,85.41,285
CLF15,2014-10-09 09:30,9,85.42,85.55,85.2,85.48,549
CLF15,2014-10-09 10:00,9,85.48,85.62,85.36,85.45,218
CLF15,2014-10-09 10:30,9,85.39,85.41,84.97,85.07,551
CLF15,2014-10-09 11:00,9,85.02,85.13,84.54,84.6,578
CLF15,2014-10-09 11:30,9,84.61,84.84,84.53,84.8,356
CLF15,2014-10-09 12:00,9,84.79,84.89,84.69,84.89,188
CLF15,2014-10-09 12:30,9,84.88,85.08,84.75,84.79,416
CLF15,2014-10-09 13:00,9,84.75,84.81,84.6,84.68,941
CLF15,2014-10-09 13:30,9,84.68,84.72,83.99,84.1,489
CLF15,2014-10-09 14:00,9,84.04,84.22,83.93,84.18,254
CLF15,2014-10-09 14:30,9,84.2,84.36,84,84.14,66
CLF15,2014-10-09 15:00,9,83.96,83.96,83.52,83.52,77
CLF15,2014-10-09 15:30,9,83.56,83.58,82.95,83.34,130
CLF15,2014-10-09 16:00,9,83.2,83.23,83.13,83.16,20
CLF15,2014-10-09 17:00,10,83.33,83.76,83.33,83.76,53
CLF15,2014-10-09 17:30,10,83.74,83.74,83.47,83.52,32
CLF15,2014-10-09 18:00,10,83.34,83.36,83.34,83.36,7
CLF15,2014-10-09 18:30,10,83.4,83.55,83.4,83.53,7
CLF15,2014-10-09 19:00,10,83.56,83.56,83.5,83.54,19
CLF15,2014-10-09 19:30,10,83.52,83.63,83.46,83.63,18
CLF15,2014-10-09 20:00,10,83.61,83.7,83.59,83.7,33
CLF15,2014-10-09 20:30,10,83.69,83.71,83.65,83.67,4
CLF15,2014-10-09 21:00,10,83.58,83.58,82.88,82.88,90
CLF15,2014-10-09 21:30,10,82.94,83.2,82.94,83.16,35
CLF15,2014-10-09 22:00,10,83.13,83.16,82.93,82.96,28
CLF15,2014-10-09 22:30,10,82.97,83.05,82.41,82.58,153
CLF15,2014-10-09 23:00,10,82.68,82.71,82.6,82.6,30
CLF15,2014-10-09 23:30,10,82.62,82.67,82.59,82.67,19
CLF15,2014-10-10 00:00,10,82.73,82.74,82.64,82.64,19
CLF15,2014-10-10 00:30,10,82.63,82.81,82.63,82.81,16
CLF15,2014-10-10 01:00,10,82.85,83,82.85,83,70
CLF15,2014-10-10 01:30,10,82.99,83.2,82.99,83.2,67
CLF15,2014-10-10 02:00,10,83.26,83.3,82.93,83.05,51
CLF15,2014-10-10 02:30,10,83.04,83.45,83.01,83.37,85
CLF15,2014-10-10 03:00,10,83.33,83.43,83.13,83.26,100
CLF15,2014-10-10 03:30,10,83.17,83.34,83.08,83.34,33
CLF15,2014-10-10 04:00,10,83.28,83.61,83.23,83.45,112
CLF15,2014-10-10 04:30,10,83.48,83.64,83.33,83.46,157
CLF15,2014-10-10 05:00,10,83.47,83.47,83.34,83.34,28
CLF15,2014-10-10 05:30,10,83.31,83.57,83.31,83.57,22
CLF15,2014-10-10 06:00,10,83.52,83.68,83.52,83.68,103
CLF15,2014-10-10 06:30,10,83.65,83.76,83.56,83.69,69
CLF15,2014-10-10 07:00,10,83.73,83.73,82.99,83.13,216
CLF15,2014-10-10 07:30,10,83.21,83.24,82.78,83.2,431
CLF15,2014-10-10 08:00,10,83.22,84.2,83.17,84.2,567
CLF15,2014-10-10 08:30,10,84.18,84.28,83.87,84.03,346
CLF15,2014-10-10 09:00,10,83.99,84,83.2,83.54,254
CLF15,2014-10-10 09:30,10,83.5,83.83,83.37,83.39,192
CLF15,2014-10-10 10:00,10,83.49,83.96,83.49,83.87,145
CLF15,2014-10-10 10:30,10,83.85,84.74,83.8,84.62,816
CLF15,2014-10-10 11:00,10,84.58,84.83,84.49,84.53,821
CLF15,2014-10-10 11:30,10,84.55,84.89,84.54,84.74,144
CLF15,2014-10-10 12:00,10,84.78,85,84.68,84.85,108
CLF15,2014-10-10 12:30,10,84.81,85.13,84.7,85.07,346
CLF15,2014-10-10 13:00,10,85.06,85.09,84.59,84.8,806
CLF15,2014-10-10 13:30,10,84.76,84.79,84.61,84.66,161
CLF15,2014-10-10 14:00,10,84.65,84.76,84.54,84.54,24
CLF15,2014-10-10 14:30,10,84.51,84.52,84.45,84.48,102
CLF15,2014-10-10 15:00,10,84.41,84.54,84.2,84.41,37
CLF15,2014-10-10 15:30,10,84.43,84.47,84.42,84.43,14
CLF15,2014-10-10 16:00,10,84.51,84.51,84.45,84.47,4
CLF15,2014-10-12 17:00,13,84.47,84.47,83.57,83.71,19
CLF15,2014-10-12 17:30,13,83.72,83.72,83.14,83.38,80
CLF15,2014-10-12 18:00,13,83.39,83.73,83.39,83.71,37
CLF15,2014-10-12 18:30,13,83.82,83.82,83.82,83.82,1
CLF15,2014-10-12 19:00,13,83.51,83.67,83.48,83.51,29
CLF15,2014-10-12 19:30,13,83.48,83.72,83.45,83.49,149
CLF15,2014-10-12 20:00,13,83.51,83.77,83.5,83.72,39
CLF15,2014-10-12 20:30,13,83.71,83.85,83.67,83.79,17
CLF15,2014-10-12 21:00,13,83.72,83.73,83.72,83.73,2
CLF15,2014-10-12 21:30,13,83.79,83.79,83.79,83.79,1
CLF15,2014-10-12 22:00,13,83.78,83.81,83.64,83.66,17
CLF15,2014-10-12 22:30,13,83.56,83.56,83.54,83.54,4
CLF15,2014-10-12 23:00,13,83.51,83.55,83.41,83.41,25
CLF15,2014-10-12 23:30,13,83.6,83.62,83.52,83.62,6
CLF15,2014-10-13 00:00,13,83.57,83.57,83.56,83.56,2
CLF15,2014-10-13 00:30,13,83.53,83.53,83.52,83.52,3
CLF15,2014-10-13 01:00,13,83.63,83.75,83.6,83.73,8
CLF15,2014-10-13 01:30,13,83.73,83.73,83.36,83.4,38
CLF15,2014-10-13 02:00,13,83.31,83.41,83.25,83.35,13
CLF15,2014-10-13 02:30,13,83.38,83.42,83.28,83.32,13
CLF15,2014-10-13 03:00,13,83.27,83.31,83.09,83.2,71
CLF15,2014-10-13 03:30,13,83.09,83.37,83.03,83.37,78
CLF15,2014-10-13 04:00,13,83.3,83.62,83.21,83.46,96
CLF15,2014-10-13 04:30,13,83.41,83.46,83.29,83.34,114
CLF15,2014-10-13 05:00,13,83.37,83.59,83.36,83.53,73
CLF15,2014-10-13 05:30,13,83.54,83.61,83.52,83.52,18
CLF15,2014-10-13 06:00,13,83.54,83.54,83.27,83.28,28
CLF15,2014-10-13 06:30,13,83.37,83.59,83.36,83.59,35
CLF15,2014-10-13 07:00,13,83.57,83.79,83.56,83.65,139
CLF15,2014-10-13 07:30,13,83.65,83.66,83.36,83.46,87
CLF15,2014-10-13 08:00,13,83.4,84.05,83.2,83.99,408
CLF15,2014-10-13 08:30,13,84,84.09,83.55,83.78,435
CLF15,2014-10-13 09:00,13,83.84,84,83.49,83.52,760
CLF15,2014-10-13 09:30,13,83.47,83.53,83.15,83.4,382
CLF15,2014-10-13 10:00,13,83.39,83.75,83.27,83.6,337
CLF15,2014-10-13 10:30,13,83.66,83.78,83.47,83.64,249
CLF15,2014-10-13 11:00,13,83.68,83.96,83.5,83.93,168
CLF15,2014-10-13 11:30,13,83.98,84.06,83.69,83.89,379
CLF15,2014-10-13 12:00,13,83.9,84.62,83.9,84.39,287
CLF15,2014-10-13 12:30,13,84.4,84.67,84.16,84.26,242
CLF15,2014-10-13 13:00,13,84.26,84.6,84.1,84.54,756
CLF15,2014-10-13 13:30,13,84.51,84.55,84.25,84.3,627
CLF15,2014-10-13 14:00,13,84.31,84.37,84.09,84.12,63
CLF15,2014-10-13 14:30,13,84.07,84.07,83.8,83.85,157
CLF15,2014-10-13 15:00,13,83.89,83.89,83.72,83.79,16
CLF15,2014-10-13 15:30,13,83.71,83.72,83.61,83.67,65
CLF15,2014-10-13 16:00,13,83.65,83.65,83.6,83.6,23
CLF15,2014-10-13 17:00,14,83.67,83.81,83.67,83.81,4
CLF15,2014-10-13 18:00,14,83.66,83.66,83.66,83.66,1
CLF15,2014-10-13 18:30,14,83.62,83.66,83.62,83.66,7
CLF15,2014-10-13 19:00,14,83.7,83.85,83.69,83.78,10
CLF15,2014-10-13 19:30,14,83.87,83.97,83.86,83.93,34
CLF15,2014-10-13 20:00,14,83.82,83.85,83.71,83.75,19
CLF15,2014-10-13 20:30,14,83.7,83.73,83.62,83.73,10
CLF15,2014-10-13 21:00,14,83.72,83.75,83.72,83.72,6
CLF15,2014-10-13 21:30,14,83.75,83.82,83.75,83.82,12
CLF15,2014-10-13 22:00,14,83.81,83.84,83.73,83.73,32
CLF15,2014-10-13 22:30,14,83.73,83.73,83.73,83.73,2
CLF15,2014-10-13 23:00,14,83.73,83.73,83.73,83.73,1
CLF15,2014-10-13 23:30,14,83.69,83.7,83.67,83.67,5
CLF15,2014-10-14 01:00,14,83.79,83.82,83.76,83.82,13
CLF15,2014-10-14 01:30,14,83.85,84,83.85,83.99,74
CLF15,2014-10-14 02:00,14,84.02,84.14,84.02,84.14,17
CLF15,2014-10-14 02:30,14,84.25,84.3,84.11,84.12,44
CLF15,2014-10-14 03:00,14,84.1,84.15,83.98,83.98,32
CLF15,2014-10-14 03:30,14,83.97,84,83.57,83.65,156
CLF15,2014-10-14 04:00,14,83.68,83.69,83.54,83.57,32
CLF15,2014-10-14 04:30,14,83.58,83.58,83.38,83.55,65
CLF15,2014-10-14 05:00,14,83.52,83.71,83.52,83.65,120
CLF15,2014-10-14 05:30,14,83.64,83.65,83.42,83.47,37
CLF15,2014-10-14 06:00,14,83.44,83.59,83.43,83.59,28
CLF15,2014-10-14 06:30,14,83.59,83.59,83.26,83.39,78
CLF15,2014-10-14 07:00,14,83.34,83.35,83.17,83.35,222
CLF15,2014-10-14 07:30,14,83.34,83.74,83.34,83.68,684
CLF15,2014-10-14 08:00,14,83.71,83.78,83.47,83.48,830
CLF15,2014-10-14 08:30,14,83.48,83.5,82.9,83,986
CLF15,2014-10-14 09:00,14,82.97,83.1,82.59,82.88,454
CLF15,2014-10-14 09:30,14,82.87,83.24,82.77,83.18,568
CLF15,2014-10-14 10:00,14,83.18,83.2,82.85,83.05,192
CLF15,2014-10-14 10:30,14,83.01,83.36,82.96,83.22,390
CLF15,2014-10-14 11:00,14,83.23,83.23,82.56,82.69,326
CLF15,2014-10-14 11:30,14,82.69,82.72,82.32,82.37,582
CLF15,2014-10-14 12:00,14,82.31,82.49,82.29,82.36,278
CLF15,2014-10-14 12:30,14,82.35,82.46,81.85,81.94,735
CLF15,2014-10-14 13:00,14,81.92,82,80.56,80.68,2434
CLF15,2014-10-14 13:30,14,80.7,81.07,80.29,80.69,674
CLF15,2014-10-14 14:00,14,80.7,80.9,80.5,80.8,352
CLF15,2014-10-14 14:30,14,80.81,80.87,80.68,80.7,161
CLF15,2014-10-14 15:00,14,80.7,80.98,80.65,80.95,50
CLF15,2014-10-14 15:30,14,80.9,81.11,80.9,81.11,13
CLF15,2014-10-14 16:00,14,81.06,81.2,81.06,81.13,13
CLF15,2014-10-14 17:00,15,81.25,81.25,81.15,81.24,25
CLF15,2014-10-14 17:30,15,81.24,81.25,81.24,81.24,4
CLF15,2014-10-14 18:00,15,81.21,81.28,81.2,81.2,7
CLF15,2014-10-14 18:30,15,81.08,81.11,81.05,81.05,57
CLF15,2014-10-14 19:00,15,81.03,81.03,80.97,80.97,9
CLF15,2014-10-14 19:30,15,80.95,80.95,80.71,80.74,74
CLF15,2014-10-14 20:00,15,80.66,80.76,80.58,80.68,16
CLF15,2014-10-14 20:30,15,80.7,80.86,80.69,80.86,20
CLF15,2014-10-14 21:00,15,80.76,80.8,80.75,80.75,25
CLF15,2014-10-14 21:30,15,80.71,80.77,80.69,80.74,93
CLF15,2014-10-14 22:00,15,80.74,81.03,80.74,81.02,57
CLF15,2014-10-14 22:30,15,80.97,80.97,80.93,80.95,18
CLF15,2014-10-14 23:00,15,80.9,81.02,80.89,81.02,16
CLF15,2014-10-14 23:30,15,81.02,81.04,81.02,81.04,4
CLF15,2014-10-15 00:00,15,81.07,81.07,80.94,80.95,4
CLF15,2014-10-15 00:30,15,80.94,80.94,80.86,80.86,18
CLF15,2014-10-15 01:00,15,80.82,80.92,80.81,80.83,6
CLF15,2014-10-15 01:30,15,80.88,81.03,80.86,81.03,4
CLF15,2014-10-15 02:00,15,80.9,80.96,79.6,79.69,249
CLF15,2014-10-15 02:30,15,79.8,79.9,79.19,79.19,178
CLF15,2014-10-15 03:00,15,79.2,79.81,79.2,79.52,437
CLF15,2014-10-15 03:30,15,79.56,79.61,79.21,79.43,183
CLF15,2014-10-15 04:00,15,79.43,79.91,79.43,79.77,167
CLF15,2014-10-15 04:30,15,79.68,79.85,79.6,79.85,46
CLF15,2014-10-15 05:00,15,79.8,79.8,79.53,79.66,93
CLF15,2014-10-15 05:30,15,79.6,79.6,79.26,79.5,87
CLF15,2014-10-15 06:00,15,79.54,79.63,79.35,79.6,39
CLF15,2014-10-15 06:30,15,79.61,80.1,79.59,79.9,117
CLF15,2014-10-15 07:00,15,79.93,80.2,79.67,79.9,173
CLF15,2014-10-15 07:30,15,79.82,79.82,78.9,79.31,883
CLF15,2014-10-15 08:00,15,79.29,80.47,79.29,80.22,929
CLF15,2014-10-15 08:30,15,80.3,80.94,80.02,80.89,1352
CLF15,2014-10-15 09:00,15,80.89,81.11,80.54,80.58,1209
CLF15,2014-10-15 09:30,15,80.62,80.93,80.33,80.75,624
CLF15,2014-10-15 10:00,15,80.78,80.83,79.74,79.83,338
CLF15,2014-10-15 10:30,15,79.79,80.65,79.79,80.53,496
CLF15,2014-10-15 11:00,15,80.52,80.67,80.35,80.59,253
CLF15,2014-10-15 11:30,15,80.53,80.61,80.2,80.44,266
CLF15,2014-10-15 12:00,15,80.4,80.44,79.51,79.6,422
CLF15,2014-10-15 12:30,15,79.6,80.14,79.42,79.91,322
CLF15,2014-10-15 13:00,15,79.87,80.47,79.58,80.37,891
CLF15,2014-10-15 13:30,15,80.42,80.42,80.21,80.28,231
CLF15,2014-10-15 14:00,15,80.16,80.3,79.95,80.22,223
CLF15,2014-10-15 14:30,15,80.28,80.39,80.16,80.28,39
CLF15,2014-10-15 15:00,15,80.21,80.29,80.18,80.25,23
CLF15,2014-10-15 15:30,15,80.15,80.19,79.38,79.68,246
CLF15,2014-10-15 16:00,15,79.73,79.82,79.73,79.82,2
CLF15,2014-10-15 17:00,16,79.8,79.83,79.79,79.79,15
CLF15,2014-10-15 17:30,16,79.83,79.83,79.6,79.63,67
CLF15,2014-10-15 18:00,16,79.46,79.52,79.34,79.36,17
CLF15,2014-10-15 18:30,16,79.36,79.44,79.36,79.38,18
CLF15,2014-10-15 19:00,16,79.44,79.66,79.44,79.66,12
CLF15,2014-10-15 19:30,16,79.53,79.54,79.51,79.53,13
CLF15,2014-10-15 20:00,16,79.53,79.56,79.47,79.48,11
CLF15,2014-10-15 20:30,16,79.52,79.73,79.52,79.7,13
CLF15,2014-10-15 21:00,16,79.66,79.67,79.64,79.67,5
CLF15,2014-10-15 21:30,16,79.56,79.63,79.49,79.5,25
CLF15,2014-10-15 22:00,16,79.49,79.52,79.43,79.43,16
CLF15,2014-10-15 22:30,16,79.48,79.49,79.47,79.47,10
CLF15,2014-10-15 23:00,16,79.47,79.53,79.47,79.47,7
CLF15,2014-10-15 23:30,16,79.48,79.59,79.48,79.56,22
CLF15,2014-10-16 00:00,16,79.46,79.5,79.43,79.46,26
CLF15,2014-10-16 00:30,16,79.46,79.61,79.39,79.39,33
CLF15,2014-10-16 01:00,16,79.27,79.32,79.07,79.17,109
CLF15,2014-10-16 01:30,16,79.18,79.6,79.14,79.58,99
CLF15,2014-10-16 02:00,16,79.36,79.83,79.36,79.73,79
CLF15,2014-10-16 02:30,16,79.58,79.6,79.43,79.5,29
CLF15,2014-10-16 03:00,16,79.52,79.52,79.23,79.36,90
CLF15,2014-10-16 03:30,16,79.47,79.47,79.29,79.31,28
CLF15,2014-10-16 04:00,16,79.29,79.58,79.23,79.37,80
CLF15,2014-10-16 04:30,16,79.38,79.42,79.16,79.2,124
CLF15,2014-10-16 05:00,16,79.21,79.3,79.08,79.21,98
CLF15,2014-10-16 05:30,16,79.18,79.23,78.86,79,82
CLF15,2014-10-16 06:00,16,78.99,79.05,78.64,78.85,457
CLF15,2014-10-16 06:30,16,78.83,79.42,78.83,79.29,289
CLF15,2014-10-16 07:00,16,79.28,79.43,79.17,79.26,82
CLF15,2014-10-16 07:30,16,79.23,79.31,78.93,79.28,203
CLF15,2014-10-16 08:00,16,79.29,79.48,79.22,79.42,540
CLF15,2014-10-16 08:30,16,79.45,79.98,79.02,79.56,1135
CLF15,2014-10-16 09:00,16,79.55,79.79,79.27,79.78,408
CLF15,2014-10-16 09:30,16,79.79,80.24,79.73,79.79,478
CLF15,2014-10-16 10:00,16,79.76,80.47,79.42,80.01,637
CLF15,2014-10-16 10:30,16,79.96,80.24,79.8,79.84,206
CLF15,2014-10-16 11:00,16,79.87,80.8,79.86,80.41,340
CLF15,2014-10-16 11:30,16,80.46,81.6,80.37,81.6,674
CLF15,2014-10-16 12:00,16,81.64,83.58,81.64,81.82,1451
CLF15,2014-10-16 12:30,16,81.77,81.83,81.28,81.59,492
CLF15,2014-10-16 13:00,16,81.55,81.82,81.03,81.39,1334
CLF15,2014-10-16 13:30,16,81.31,81.53,81.29,81.47,374
CLF15,2014-10-16 14:00,16,81.5,81.66,81.46,81.58,93
CLF15,2014-10-16 14:30,16,81.59,81.68,81.48,81.48,136
CLF15,2014-10-16 15:00,16,81.48,81.48,81.27,81.3,24
CLF15,2014-10-16 15:30,16,81.52,81.59,81.48,81.59,41
CLF15,2014-10-16 16:00,16,81.86,81.86,81.84,81.84,19
CLF15,2014-10-16 17:00,17,81.89,81.89,81.7,81.84,56
CLF15,2014-10-16 17:30,17,81.84,81.84,81.77,81.77,6
CLF15,2014-10-16 18:00,17,81.75,81.75,81.75,81.75,1
CLF15,2014-10-16 18:30,17,81.89,81.89,81.88,81.88,2
CLF15,2014-10-16 19:00,17,81.82,82.04,81.79,81.97,25
CLF15,2014-10-16 19:30,17,81.98,82.04,81.94,81.97,10
CLF15,2014-10-16 20:00,17,82,82.14,82,82.1,29
CLF15,2014-10-16 20:30,17,82.14,82.27,82.14,82.16,17
CLF15,2014-10-16 21:00,17,82.19,82.19,82.05,82.11,15
CLF15,2014-10-16 21:30,17,82.05,82.05,81.94,81.96,19
CLF15,2014-10-16 22:00,17,81.89,81.99,81.89,81.99,12
CLF15,2014-10-16 22:30,17,81.9,81.9,81.76,81.79,9
CLF15,2014-10-16 23:00,17,81.77,81.83,81.76,81.83,5
CLF15,2014-10-16 23:30,17,81.89,81.92,81.85,81.85,9
CLF15,2014-10-17 00:00,17,81.83,81.83,81.79,81.8,17
CLF15,2014-10-17 00:30,17,81.84,81.84,81.83,81.83,2
CLF15,2014-10-17 01:00,17,81.79,81.79,81.5,81.56,29
CLF15,2014-10-17 01:30,17,81.53,81.53,81.32,81.39,29
CLF15,2014-10-17 02:00,17,81.45,81.79,81.4,81.61,31
CLF15,2014-10-17 02:30,17,81.5,81.68,81.46,81.6,27
CLF15,2014-10-17 03:00,17,81.62,81.89,81.59,81.61,63
CLF15,2014-10-17 03:30,17,81.64,81.94,81.64,81.94,44
CLF15,2014-10-17 04:00,17,81.93,82.37,81.93,82.36,242
CLF15,2014-10-17 04:30,17,82.36,83.1,82.34,82.77,1925
CLF15,2014-10-17 05:00,17,82.75,83.28,82.75,83.21,785
CLF15,2014-10-17 05:30,17,83.21,83.21,82.84,82.91,283
CLF15,2014-10-17 06:00,17,82.88,82.89,82.52,82.79,193
CLF15,2014-10-17 06:30,17,82.82,82.83,82.42,82.55,61
CLF15,2014-10-17 07:00,17,82.5,82.57,82.21,82.32,152
CLF15,2014-10-17 07:30,17,82.3,82.61,82.14,82.32,483
CLF15,2014-10-17 08:00,17,82.33,82.33,81.77,82.12,725
CLF15,2014-10-17 08:30,17,82.09,82.1,81.59,82,691
CLF15,2014-10-17 09:00,17,82.03,82.4,81.81,82.21,866
CLF15,2014-10-17 09:30,17,82.24,82.62,82,82.53,680
CLF15,2014-10-17 10:00,17,82.59,82.88,81.87,81.98,782
CLF15,2014-10-17 10:30,17,81.99,82.22,81.84,81.9,354
CLF15,2014-10-17 11:00,17,81.9,82.03,81.3,81.65,733
CLF15,2014-10-17 11:30,17,81.65,81.95,81.49,81.72,526
CLF15,2014-10-17 12:00,17,81.7,82.13,81.57,82.04,381
CLF15,2014-10-17 12:30,17,82.02,82.06,81.82,81.91,309
CLF15,2014-10-17 13:00,17,81.88,81.89,81.4,81.66,1155
CLF15,2014-10-17 13:30,17,81.64,81.78,81.54,81.74,609
CLF15,2014-10-17 14:00,17,81.75,82.01,81.68,81.95,107
CLF15,2014-10-17 14:30,17,81.82,82,81.82,82,92
CLF15,2014-10-17 15:00,17,81.97,81.97,81.82,81.9,160
CLF15,2014-10-17 15:30,17,81.83,81.9,81.83,81.88,26
CLF15,2014-10-19 17:00,20,82,82.09,81.95,82,103
CLF15,2014-10-19 17:30,20,82.03,82.25,82.03,82.21,29
CLF15,2014-10-19 18:00,20,82.21,82.21,82.12,82.21,15
CLF15,2014-10-19 18:30,20,82.2,82.2,82.2,82.2,1
CLF15,2014-10-19 19:00,20,82.17,82.21,82.04,82.05,17
CLF15,2014-10-19 19:30,20,82.07,82.18,82.06,82.18,37
CLF15,2014-10-19 20:00,20,82.16,82.16,82,82,129
CLF15,2014-10-19 20:30,20,82.04,82.04,81.95,81.96,16
CLF15,2014-10-19 21:00,20,81.97,82.02,81.93,81.96,13
CLF15,2014-10-19 21:30,20,81.93,82.01,81.9,82,21
CLF15,2014-10-19 22:00,20,82,82,81.96,81.97,9
CLF15,2014-10-19 22:30,20,81.93,81.94,81.9,81.92,7
CLF15,2014-10-19 23:00,20,81.91,81.94,81.91,81.93,5
CLF15,2014-10-19 23:30,20,81.94,82,81.94,81.97,7
CLF15,2014-10-20 00:00,20,82.06,82.06,81.98,81.98,6
CLF15,2014-10-20 00:30,20,82.02,82.02,82.02,82.02,1
CLF15,2014-10-20 01:00,20,81.97,82.05,81.85,81.87,34
CLF15,2014-10-20 01:30,20,81.8,81.91,81.8,81.86,23
CLF15,2014-10-20 02:00,20,81.89,82.22,81.88,82.14,35
CLF15,2014-10-20 02:30,20,82.11,82.13,81.96,82.03,130
CLF15,2014-10-20 03:00,20,81.97,82.01,81.76,81.88,71
CLF15,2014-10-20 03:30,20,81.85,81.85,81.67,81.82,108
CLF15,2014-10-20 04:00,20,81.82,81.9,81.73,81.78,139
CLF15,2014-10-20 04:30,20,81.78,81.82,81.68,81.68,51
CLF15,2014-10-20 05:00,20,81.7,81.72,81.48,81.48,132
CLF15,2014-10-20 05:30,20,81.46,81.65,81.46,81.56,98
CLF15,2014-10-20 06:00,20,81.52,81.79,81.45,81.72,93
CLF15,2014-10-20 06:30,20,81.69,81.79,81.54,81.6,92
CLF15,2014-10-20 07:00,20,81.58,81.85,81.55,81.83,393
CLF15,2014-10-20 07:30,20,81.82,82.04,81.75,81.99,493
CLF15,2014-10-20 08:00,20,81.99,82.11,81.25,81.4,876
CLF15,2014-10-20 08:30,20,81.42,81.56,81,81.02,1100
CLF15,2014-10-20 09:00,20,81.04,81.05,80.42,80.7,1528
CLF15,2014-10-20 09:30,20,80.73,80.82,80.3,80.35,1191
CLF15,2014-10-20 10:00,20,80.34,80.91,80.27,80.77,1264
CLF15,2014-10-20 10:30,20,80.78,81.06,80.62,81.03,393
CLF15,2014-10-20 11:00,20,80.98,81.8,80.95,81.59,1086
CLF15,2014-10-20 11:30,20,81.61,81.61,81.21,81.33,782
CLF15,2014-10-20 12:00,20,81.34,81.69,81.29,81.53,409
CLF15,2014-10-20 12:30,20,81.52,81.73,81.35,81.43,376
CLF15,2014-10-20 13:00,20,81.45,81.64,81.29,81.45,994
CLF15,2014-10-20 13:30,20,81.44,81.6,81.38,81.38,622
CLF15,2014-10-20 14:00,20,81.39,81.46,81.34,81.37,182
CLF15,2014-10-20 14:30,20,81.36,81.62,81.35,81.5,279
CLF15,2014-10-20 15:00,20,81.47,81.51,81.43,81.43,67
CLF15,2014-10-20 15:30,20,81.39,81.48,81.35,81.37,71
CLF15,2014-10-20 16:00,20,81.35,81.35,81.27,81.27,13
CLF15,2014-10-20 17:00,21,81.33,81.33,81.29,81.29,4
CLF15,2014-10-20 17:30,21,81.3,81.35,81.29,81.33,26
CLF15,2014-10-20 18:00,21,81.31,81.33,81.29,81.3,26
CLF15,2014-10-20 19:00,21,81.23,81.29,81.23,81.27,20
CLF15,2014-10-20 19:30,21,81.28,81.33,81.26,81.3,21
CLF15,2014-10-20 20:00,21,81.27,81.32,81.27,81.27,11
CLF15,2014-10-20 20:30,21,81.28,81.38,81.28,81.35,15
CLF15,2014-10-20 21:00,21,81.38,81.49,81.35,81.41,66
CLF15,2014-10-20 21:30,21,81.49,81.52,81.45,81.45,27
CLF15,2014-10-20 22:00,21,81.41,81.41,81.41,81.41,2
CLF15,2014-10-20 22:30,21,81.41,81.48,81.41,81.48,17
CLF15,2014-10-20 23:00,21,81.55,81.6,81.54,81.54,24
CLF15,2014-10-20 23:30,21,81.56,81.64,81.56,81.61,14
CLF15,2014-10-21 00:00,21,81.63,81.63,81.48,81.52,44
CLF15,2014-10-21 00:30,21,81.45,81.45,81.38,81.4,5
CLF15,2014-10-21 01:00,21,81.4,81.57,81.33,81.55,27
CLF15,2014-10-21 01:30,21,81.54,81.73,81.53,81.71,47
CLF15,2014-10-21 02:00,21,81.69,81.91,81.69,81.85,105
CLF15,2014-10-21 02:30,21,81.84,82.03,81.8,81.86,36
CLF15,2014-10-21 03:00,21,81.87,81.94,81.72,81.81,119
CLF15,2014-10-21 03:30,21,81.82,82.13,81.75,82.07,186
CLF15,2014-10-21 04:00,21,82.04,82.06,81.74,81.84,121
CLF15,2014-10-21 04:30,21,81.83,81.92,81.83,81.84,79
CLF15,2014-10-21 05:00,21,81.85,81.95,81.81,81.86,62
CLF15,2014-10-21 05:30,21,81.87,81.92,81.79,81.83,126
CLF15,2014-10-21 06:00,21,81.83,81.9,81.57,81.63,206
CLF15,2014-10-21 06:30,21,81.62,81.79,81.54,81.66,224
CLF15,2014-10-21 07:00,21,81.63,81.71,81.54,81.71,162
CLF15,2014-10-21 07:30,21,81.76,81.96,81.52,81.84,421
CLF15,2014-10-21 08:00,21,81.84,82.64,81.68,82.26,1541
CLF15,2014-10-21 08:30,21,82.23,82.71,82.07,82.12,1463
CLF15,2014-10-21 09:00,21,82.13,82.35,81.82,82.03,1257
CLF15,2014-10-21 09:30,21,81.99,81.99,81.62,81.62,789
CLF15,2014-10-21 10:00,21,81.63,81.79,81.25,81.39,839
CLF15,2014-10-21 10:30,21,81.37,81.95,81.33,81.94,517
CLF15,2014-10-21 11:00,21,81.98,82.01,81.4,81.54,680
CLF15,2014-10-21 11:30,21,81.51,81.71,81.43,81.51,813
CLF15,2014-10-21 12:00,21,81.5,81.58,81.07,81.27,1154
CLF15,2014-10-21 12:30,21,81.3,81.35,81.1,81.17,445
CLF15,2014-10-21 13:00,21,81.16,81.99,81.07,81.96,1738
CLF15,2014-10-21 13:30,21,81.95,82.14,81.85,82.04,1046
CLF15,2014-10-21 14:00,21,82.04,82.21,82.04,82.15,188
CLF15,2014-10-21 14:30,21,82.15,82.18,81.9,81.97,257
CLF15,2014-10-21 15:00,21,81.98,82,81.93,81.98,84
CLF15,2014-10-21 15:30,21,81.95,82.16,81.95,82.09,52
CLF15,2014-10-21 16:00,21,82.09,82.09,82.05,82.06,9
CLF15,2014-10-21 17:00,22,82.17,82.17,82.17,82.17,2
CLF15,2014-10-21 17:30,22,82.21,82.35,82.21,82.26,23
CLF15,2014-10-21 18:00,22,82.23,82.23,82.21,82.21,4
CLF15,2014-10-21 18:30,22,82.24,82.24,82.17,82.19,7
CLF15,2014-10-21 19:00,22,82.18,82.18,82.01,82.03,29
CLF15,2014-10-21 19:30,22,82.03,82.08,82.02,82.08,17
CLF15,2014-10-21 20:00,22,82.05,82.13,82.05,82.13,4
CLF15,2014-10-21 20:30,22,82.15,82.18,82.13,82.17,12
CLF15,2014-10-21 21:00,22,82.18,82.18,82.13,82.13,18
CLF15,2014-10-21 21:30,22,82.1,82.14,82.01,82.02,26
CLF15,2014-10-21 22:00,22,82.05,82.05,82.05,82.05,1
CLF15,2014-10-21 22:30,22,82.04,82.04,81.92,81.97,45
CLF15,2014-10-21 23:00,22,81.99,82.03,81.97,82.02,80
CLF15,2014-10-21 23:30,22,82,82.02,81.91,81.93,21
CLF15,2014-10-22 00:00,22,82.01,82.1,82.01,82.1,25
CLF15,2014-10-22 00:30,22,82.11,82.16,82.05,82.05,17
CLF15,2014-10-22 01:00,22,82.01,82.07,81.91,81.96,24
CLF15,2014-10-22 01:30,22,81.96,82,81.86,81.96,176
CLF15,2014-10-22 02:00,22,81.91,82.06,81.87,81.98,35
CLF15,2014-10-22 02:30,22,81.96,82.34,81.94,82.24,289
CLF15,2014-10-22 03:00,22,82.29,82.29,82.07,82.09,36
CLF15,2014-10-22 03:30,22,82.03,82.06,81.78,81.93,216
CLF15,2014-10-22 04:00,22,81.87,82.08,81.85,81.96,394
CLF15,2014-10-22 04:30,22,81.94,82.26,81.94,82.18,187
CLF15,2014-10-22 05:00,22,82.18,82.23,82.09,82.14,116
CLF15,2014-10-22 05:30,22,82.14,82.3,82.14,82.22,66
CLF15,2014-10-22 06:00,22,82.19,82.34,82.17,82.17,98
CLF15,2014-10-22 06:30,22,82.19,82.44,82.08,82.36,186
CLF15,2014-10-22 07:00,22,82.32,82.46,82.18,82.37,329
CLF15,2014-10-22 07:30,22,82.34,82.38,82.11,82.36,478
CLF15,2014-10-22 08:00,22,82.33,82.63,82.16,82.41,1018
CLF15,2014-10-22 08:30,22,82.38,82.5,82.1,82.37,660
CLF15,2014-10-22 09:00,22,82.36,82.36,81.88,82.06,1394
CLF15,2014-10-22 09:30,22,82,82,81.16,81.62,2857
CLF15,2014-10-22 10:00,22,81.61,81.99,81.43,81.88,1539
CLF15,2014-10-22 10:30,22,81.89,82.36,81.82,81.82,1694
CLF15,2014-10-22 11:00,22,81.83,81.87,81.11,81.4,2088
CLF15,2014-10-22 11:30,22,81.31,81.43,81,81.37,1186
CLF15,2014-10-22 12:00,22,81.38,81.54,80.7,80.77,1324
CLF15,2014-10-22 12:30,22,80.8,80.94,80.66,80.77,1115
CLF15,2014-10-22 13:00,22,80.76,80.83,80.04,80.13,3725
CLF15,2014-10-22 13:30,22,80.13,80.14,79.83,80.03,1743
CLF15,2014-10-22 14:00,22,80.04,80.28,80.04,80.28,524
CLF15,2014-10-22 14:30,22,80.27,80.29,80.02,80.04,345
CLF15,2014-10-22 15:00,22,80.03,80.05,79.92,79.95,190
CLF15,2014-10-22 15:30,22,79.96,80.01,79.9,80.01,27
CLF15,2014-10-22 16:00,22,80.01,80.1,79.93,79.93,104
CLF15,2014-10-22 17:00,23,80.07,80.08,80,80.08,9
CLF15,2014-10-22 17:30,23,80.07,80.07,80.03,80.03,11
CLF15,2014-10-22 18:00,23,80,80.01,79.9,79.98,39
CLF15,2014-10-22 18:30,23,80.08,80.11,79.98,79.98,11
CLF15,2014-10-22 19:00,23,79.97,80.09,79.95,80.03,20
CLF15,2014-10-22 19:30,23,80.06,80.07,80,80,18
CLF15,2014-10-22 20:00,23,79.99,80.01,79.94,79.94,15
CLF15,2014-10-22 20:30,23,79.92,79.97,79.73,79.81,91
CLF15,2014-10-22 21:00,23,79.85,79.86,79.72,79.82,43
CLF15,2014-10-22 21:30,23,79.8,79.8,79.66,79.74,67
CLF15,2014-10-22 22:00,23,79.8,79.82,79.77,79.8,22
CLF15,2014-10-22 22:30,23,79.81,80.15,79.81,80.03,104
CLF15,2014-10-22 23:00,23,80,80.06,79.94,80.06,18
CLF15,2014-10-22 23:30,23,79.98,80.02,79.96,80,4
CLF15,2014-10-23 00:00,23,80.05,80.14,80.02,80.14,19
CLF15,2014-10-23 00:30,23,80.15,80.31,80.1,80.27,76
CLF15,2014-10-23 01:00,23,80.28,80.28,80.21,80.27,36
CLF15,2014-10-23 01:30,23,80.21,80.25,80.19,80.2,29
CLF15,2014-10-23 02:00,23,80.2,80.2,79.72,79.72,124
CLF15,2014-10-23 02:30,23,79.76,80,79.76,79.97,134
CLF15,2014-10-23 03:00,23,79.97,80.24,79.96,80.2,180
CLF15,2014-10-23 03:30,23,80.23,80.25,79.94,79.99,247
CLF15,2014-10-23 04:00,23,80.11,80.14,80.01,80.12,116
CLF15,2014-10-23 04:30,23,80.13,80.34,80.13,80.27,128
CLF15,2014-10-23 05:00,23,80.33,80.41,80.26,80.36,188
CLF15,2014-10-23 05:30,23,80.35,80.38,80.26,80.33,91
CLF15,2014-10-23 06:00,23,80.34,80.35,80.13,80.29,415
CLF15,2014-10-23 06:30,23,80.28,81.5,80.26,81.26,1053
CLF15,2014-10-23 07:00,23,81.17,81.51,80.56,80.8,1301
CLF15,2014-10-23 07:30,23,80.79,80.85,80.28,80.71,1019
CLF15,2014-10-23 08:00,23,80.72,81.08,80.66,81.05,1565
CLF15,2014-10-23 08:30,23,81.03,81.14,80.72,80.87,907
CLF15,2014-10-23 09:00,23,80.87,81.32,80.86,80.99,1139
CLF15,2014-10-23 09:30,23,81,81.56,80.99,81.25,1645
CLF15,2014-10-23 10:00,23,81.28,81.97,81.28,81.46,2730
CLF15,2014-10-23 10:30,23,81.46,81.66,81.2,81.36,1828
CLF15,2014-10-23 11:00,23,81.37,81.76,81.08,81.24,1471
CLF15,2014-10-23 11:30,23,81.25,81.35,80.85,81.22,795
CLF15,2014-10-23 12:00,23,81.19,81.43,80.88,81.12,1561
CLF15,2014-10-23 12:30,23,81.12,81.36,81.04,81.25,506
CLF15,2014-10-23 13:00,23,81.3,81.82,81.23,81.71,2560
CLF15,2014-10-23 13:30,23,81.72,82,81.6,81.84,1283
CLF15,2014-10-23 14:00,23,81.76,81.83,81.64,81.75,299
CLF15,2014-10-23 14:30,23,81.74,81.75,81.54,81.54,176
CLF15,2014-10-23 15:00,23,81.55,81.68,81.54,81.63,49
CLF15,2014-10-23 15:30,23,81.64,81.67,81.63,81.66,10
CLF15,2014-10-23 16:00,23,81.61,81.61,81.54,81.54,21
CLF15,2014-10-23 17:00,24,81.51,81.51,81.47,81.48,29
CLF15,2014-10-23 17:30,24,81.47,81.54,81.46,81.54,47
CLF15,2014-10-23 18:00,24,81.55,81.55,81.43,81.45,73
CLF15,2014-10-23 18:30,24,81.45,81.51,81.45,81.47,17
CLF15,2014-10-23 19:00,24,81.5,81.54,81.45,81.54,19
CLF15,2014-10-23 19:30,24,81.5,81.53,81.35,81.36,66
CLF15,2014-10-23 20:00,24,81.32,81.38,81,81.02,160
CLF15,2014-10-23 20:30,24,81.1,81.18,81.04,81.18,29
CLF15,2014-10-23 21:00,24,81.13,81.13,81.03,81.08,9
CLF15,2014-10-23 21:30,24,81.07,81.19,81.07,81.19,13
CLF15,2014-10-23 22:00,24,81.17,81.21,81.14,81.18,56
CLF15,2014-10-23 22:30,24,81.2,81.4,81.2,81.31,34
CLF15,2014-10-23 23:00,24,81.31,81.37,81.31,81.35,6
CLF15,2014-10-23 23:30,24,81.35,81.35,81.31,81.31,11
CLF15,2014-10-24 00:00,24,81.25,81.37,81.24,81.37,20
CLF15,2014-10-24 00:30,24,81.37,81.44,81.28,81.36,41
CLF15,2014-10-24 01:00,24,81.37,81.51,81.36,81.4,68
CLF15,2014-10-24 01:30,24,81.44,81.44,81.29,81.39,88
CLF15,2014-10-24 02:00,24,81.36,81.36,81.09,81.14,116
CLF15,2014-10-24 02:30,24,81.15,81.35,81.08,81.24,134
CLF15,2014-10-24 03:00,24,81.19,81.24,80.98,81,160
CLF15,2014-10-24 03:30,24,81,81.15,80.96,81.11,126
CLF15,2014-10-24 04:00,24,81.1,81.13,81.02,81.1,82
CLF15,2014-10-24 04:30,24,81.03,81.06,80.91,80.91,237
CLF15,2014-10-24 05:00,24,80.93,81.08,80.93,81,133
CLF15,2014-10-24 05:30,24,81.04,81.1,81.01,81.05,114
CLF15,2014-10-24 06:00,24,81.06,81.14,81.05,81.09,74
CLF15,2014-10-24 06:30,24,81.08,81.08,80.84,80.87,229
CLF15,2014-10-24 07:00,24,80.85,81.05,80.84,80.9,250
CLF15,2014-10-24 07:30,24,80.81,80.83,80.57,80.79,685
CLF15,2014-10-24 08:00,24,80.79,80.92,80.45,80.84,1652
CLF15,2014-10-24 08:30,24,80.87,80.96,80.61,80.81,1451
CLF15,2014-10-24 09:00,24,80.8,80.9,80.27,80.36,1831
CLF15,2014-10-24 09:30,24,80.33,80.57,80.15,80.52,1379
CLF15,2014-10-24 10:00,24,80.54,80.92,80.29,80.79,1201
CLF15,2014-10-24 10:30,24,80.81,81.17,80.72,80.87,1389
CLF15,2014-10-24 11:00,24,80.89,81.13,80.82,80.9,482
CLF15,2014-10-24 11:30,24,80.91,81.08,80.87,81.02,269
CLF15,2014-10-24 12:00,24,81.02,81.05,80.58,80.7,485
CLF15,2014-10-24 12:30,24,80.71,80.85,80.49,80.75,711
CLF15,2014-10-24 13:00,24,80.72,80.86,80.4,80.81,1518
CLF15,2014-10-24 13:30,24,80.8,81,80.77,80.88,514
CLF15,2014-10-24 14:00,24,80.89,81.08,80.88,81,139
CLF15,2014-10-24 14:30,24,81.05,81.11,80.88,81.1,296
CLF15,2014-10-24 15:00,24,81.11,81.12,81,81.01,41
CLF15,2014-10-24 15:30,24,80.98,81.04,80.98,81.03,13
CLF15,2014-10-24 16:00,24,81.04,81.04,81.02,81.02,2
CLF15,2014-10-26 17:00,27,80.88,80.95,80.8,80.8,78
CLF15,2014-10-26 17:30,27,80.81,80.84,80.81,80.82,8
CLF15,2014-10-26 18:00,27,80.8,80.88,80.8,80.85,15
CLF15,2014-10-26 18:30,27,80.88,80.89,80.76,80.76,13
CLF15,2014-10-26 19:00,27,80.78,80.78,80.63,80.71,57
CLF15,2014-10-26 19:30,27,80.68,80.83,80.66,80.81,73
CLF15,2014-10-26 20:00,27,80.82,80.82,80.7,80.7,25
CLF15,2014-10-26 20:30,27,80.67,80.69,80.61,80.69,14
CLF15,2014-10-26 21:00,27,80.69,80.75,80.66,80.75,17
CLF15,2014-10-26 21:30,27,80.76,80.86,80.75,80.85,30
CLF15,2014-10-26 22:00,27,80.83,80.85,80.72,80.75,49
CLF15,2014-10-26 22:30,27,80.75,80.75,80.72,80.73,16
CLF15,2014-10-26 23:00,27,80.73,80.8,80.72,80.77,10
CLF15,2014-10-26 23:30,27,80.78,80.83,80.76,80.76,17
CLF15,2014-10-27 00:00,27,80.79,80.79,80.76,80.76,3
CLF15,2014-10-27 00:30,27,80.77,80.77,80.72,80.72,5
CLF15,2014-10-27 01:00,27,80.73,80.8,80.69,80.73,58
CLF15,2014-10-27 01:30,27,80.72,80.8,80.66,80.78,55
CLF15,2014-10-27 02:00,27,80.78,80.98,80.78,80.93,53
CLF15,2014-10-27 02:30,27,80.91,80.98,80.9,80.91,52
CLF15,2014-10-27 03:00,27,80.89,80.94,80.78,80.8,250
CLF15,2014-10-27 03:30,27,80.78,80.82,80.72,80.77,139
CLF15,2014-10-27 04:00,27,80.77,80.88,80.67,80.88,109
CLF15,2014-10-27 04:30,27,80.84,80.89,80.69,80.69,175
CLF15,2014-10-27 05:00,27,80.69,80.72,80.45,80.5,410
CLF15,2014-10-27 05:30,27,80.5,80.5,80.2,80.21,524
CLF15,2014-10-27 06:00,27,80.21,80.35,80.15,80.21,390
CLF15,2014-10-27 06:30,27,80.2,80.33,80.15,80.29,200
CLF15,2014-10-27 07:00,27,80.27,80.27,79.9,80.01,770
CLF15,2014-10-27 07:30,27,80.02,80.11,79.61,79.82,853
CLF15,2014-10-27 08:00,27,79.8,79.8,79.21,79.53,2445
CLF15,2014-10-27 08:30,27,79.57,79.57,79.2,79.34,1240
CLF15,2014-10-27 09:00,27,79.34,79.68,79.29,79.52,1057
CLF15,2014-10-27 09:30,27,79.52,79.95,79.4,79.76,867
CLF15,2014-10-27 10:00,27,79.79,80.54,79.79,80.23,2288
CLF15,2014-10-27 10:30,27,80.2,80.21,79.84,80.14,1457
CLF15,2014-10-27 11:00,27,80.16,80.46,80.15,80.36,1309
CLF15,2014-10-27 11:30,27,80.34,80.51,80.12,80.22,1225
CLF15,2014-10-27 12:00,27,80.2,80.73,80.18,80.56,649
CLF15,2014-10-27 12:30,27,80.56,80.63,80.3,80.41,417
CLF15,2014-10-27 13:00,27,80.4,80.78,80.25,80.64,1091
CLF15,2014-10-27 13:30,27,80.62,80.66,80.36,80.42,612
CLF15,2014-10-27 14:00,27,80.42,80.44,80.35,80.42,206
CLF15,2014-10-27 14:30,27,80.37,80.45,80.36,80.39,128
CLF15,2014-10-27 15:00,27,80.39,80.4,80.31,80.4,45
CLF15,2014-10-27 15:30,27,80.36,80.37,80.3,80.36,48
CLF15,2014-10-27 16:00,27,80.35,80.35,80.28,80.28,3
CLF15,2014-10-27 17:00,28,80.35,80.41,80.33,80.36,14
CLF15,2014-10-27 17:30,28,80.38,80.38,80.38,80.38,2
CLF15,2014-10-27 18:00,28,80.34,80.35,80.32,80.35,7
CLF15,2014-10-27 18:30,28,80.33,80.33,80.33,80.33,2
CLF15,2014-10-27 19:00,28,80.27,80.27,80.12,80.18,34
CLF15,2014-10-27 19:30,28,80.18,80.3,80.14,80.3,22
CLF15,2014-10-27 20:00,28,80.27,80.27,80.24,80.24,15
CLF15,2014-10-27 20:30,28,80.2,80.26,80.2,80.25,93
CLF15,2014-10-27 21:00,28,80.23,80.23,80.21,80.23,8
CLF15,2014-10-27 21:30,28,80.23,80.29,80.23,80.29,5
CLF15,2014-10-27 22:00,28,80.26,80.28,80.23,80.24,10
CLF15,2014-10-27 22:30,28,80.29,80.4,80.29,80.4,12
CLF15,2014-10-27 23:00,28,80.37,80.4,80.37,80.39,9
CLF15,2014-10-27 23:30,28,80.36,80.55,80.24,80.24,74
CLF15,2014-10-28 00:00,28,80.25,80.34,80.03,80.31,132
CLF15,2014-10-28 00:30,28,80.26,80.3,80.24,80.3,10
CLF15,2014-10-28 01:00,28,80.31,80.44,80.31,80.44,34
CLF15,2014-10-28 01:30,28,80.43,80.5,80.38,80.5,48
CLF15,2014-10-28 02:00,28,80.52,80.6,80.45,80.56,61
CLF15,2014-10-28 02:30,28,80.48,80.52,80.45,80.48,36
CLF15,2014-10-28 03:00,28,80.49,80.8,80.49,80.71,162
CLF15,2014-10-28 03:30,28,80.67,80.71,80.6,80.67,148
CLF15,2014-10-28 04:00,28,80.72,80.75,80.54,80.57,150
CLF15,2014-10-28 04:30,28,80.62,80.62,80.52,80.57,52
CLF15,2014-10-28 05:00,28,80.54,80.75,80.5,80.73,96
CLF15,2014-10-28 05:30,28,80.68,80.83,80.64,80.76,112
CLF15,2014-10-28 06:00,28,80.76,81.25,80.75,81.14,350
CLF15,2014-10-28 06:30,28,81.13,81.22,81.05,81.18,287
CLF15,2014-10-28 07:00,28,81.2,81.3,81.08,81.18,302
CLF15,2014-10-28 07:30,28,81.16,81.19,80.93,80.98,646
CLF15,2014-10-28 08:00,28,80.96,81.01,80.44,80.47,1682
CLF15,2014-10-28 08:30,28,80.48,80.69,80.38,80.5,1238
CLF15,2014-10-28 09:00,28,80.5,80.85,80.21,80.84,1794
CLF15,2014-10-28 09:30,28,80.83,81,80.74,80.96,1565
CLF15,2014-10-28 10:00,28,80.97,81.11,80.84,80.9,744
CLF15,2014-10-28 10:30,28,80.89,80.94,80.39,80.63,1012
CLF15,2014-10-28 11:00,28,80.6,80.93,80.52,80.89,679
CLF15,2014-10-28 11:30,28,80.88,80.97,80.62,80.69,829
CLF15,2014-10-28 12:00,28,80.7,80.88,80.64,80.86,272
CLF15,2014-10-28 12:30,28,80.87,80.9,80.65,80.84,589
CLF15,2014-10-28 13:00,28,80.82,81.18,80.75,81.04,1702
CLF15,2014-10-28 13:30,28,81.03,81.12,81,81.01,571
CLF15,2014-10-28 14:00,28,81.02,81.13,80.95,81.05,524
CLF15,2014-10-28 14:30,28,81.07,81.13,80.91,80.94,246
CLF15,2014-10-28 15:00,28,80.96,80.97,80.92,80.93,35
CLF15,2014-10-28 15:30,28,80.99,81.26,80.99,81.2,349
CLF15,2014-10-28 16:00,28,81.18,81.3,81.18,81.28,83
CLF15,2014-10-28 17:00,29,81.21,81.21,81.13,81.2,30
CLF15,2014-10-28 17:30,29,81.21,81.23,81.21,81.21,13
CLF15,2014-10-28 18:00,29,81.15,81.16,81.13,81.15,6
CLF15,2014-10-28 18:30,29,81.14,81.14,81.13,81.13,2
CLF15,2014-10-28 19:00,29,81.19,81.24,81.19,81.24,16
CLF15,2014-10-28 19:30,29,81.23,81.45,81.23,81.45,191
CLF15,2014-10-28 20:00,29,81.45,81.46,81.35,81.36,61
CLF15,2014-10-28 20:30,29,81.38,81.38,81.33,81.36,18
CLF15,2014-10-28 21:00,29,81.37,81.37,81.3,81.35,8
CLF15,2014-10-28 21:30,29,81.36,81.41,81.35,81.35,20
CLF15,2014-10-28 22:00,29,81.32,81.49,81.32,81.39,85
CLF15,2014-10-28 22:30,29,81.37,81.4,81.33,81.38,22
CLF15,2014-10-28 23:00,29,81.4,81.4,81.26,81.27,31
CLF15,2014-10-28 23:30,29,81.26,81.46,81.24,81.37,70
CLF15,2014-10-29 00:00,29,81.37,81.4,81.36,81.39,4
CLF15,2014-10-29 00:30,29,81.33,81.4,81.33,81.4,9
CLF15,2014-10-29 01:00,29,81.4,81.45,81.37,81.45,10
CLF15,2014-10-29 01:30,29,81.45,81.65,81.44,81.55,153
CLF15,2014-10-29 02:00,29,81.52,81.66,81.48,81.59,117
CLF15,2014-10-29 02:30,29,81.58,81.61,81.38,81.46,116
CLF15,2014-10-29 03:00,29,81.49,81.53,81.35,81.41,73
CLF15,2014-10-29 03:30,29,81.47,81.54,81.39,81.54,118
CLF15,2014-10-29 04:00,29,81.55,81.59,81.47,81.51,84
CLF15,2014-10-29 04:30,29,81.5,81.62,81.43,81.5,106
CLF15,2014-10-29 05:00,29,81.5,81.91,81.5,81.78,329
CLF15,2014-10-29 05:30,29,81.8,81.94,81.78,81.86,279
CLF15,2014-10-29 06:00,29,81.86,82.02,81.81,81.92,289
CLF15,2014-10-29 06:30,29,81.95,81.96,81.83,81.93,247
CLF15,2014-10-29 07:00,29,81.94,82.23,81.7,82.14,446
CLF15,2014-10-29 07:30,29,82.14,82.4,82.08,82.23,867
CLF15,2014-10-29 08:00,29,82.26,82.31,81.78,81.86,1097
CLF15,2014-10-29 08:30,29,81.87,82.23,81.83,82.04,869
CLF15,2014-10-29 09:00,29,82.04,82.09,81.74,81.85,868
CLF15,2014-10-29 09:30,29,81.89,82.26,81.79,81.91,1762
CLF15,2014-10-29 10:00,29,81.93,82.57,81.87,82.52,2065
CLF15,2014-10-29 10:30,29,82.53,82.53,82.19,82.26,1372
CLF15,2014-10-29 11:00,29,82.24,82.43,82.11,82.29,862
CLF15,2014-10-29 11:30,29,82.3,82.35,82.05,82.3,417
CLF15,2014-10-29 12:00,29,82.26,82.34,82,82.16,709
CLF15,2014-10-29 12:30,29,82.15,82.43,82.12,82.37,992
CLF15,2014-10-29 13:00,29,82.33,82.33,81.41,82.01,2848
CLF15,2014-10-29 13:30,29,82,82.01,81.77,81.93,585
CLF15,2014-10-29 14:00,29,81.92,81.96,81.82,81.86,261
CLF15,2014-10-29 14:30,29,81.85,82.08,81.85,82.03,283
CLF15,2014-10-29 15:00,29,82.05,82.08,81.78,81.78,142
CLF15,2014-10-29 15:30,29,81.79,81.81,81.7,81.7,81
CLF15,2014-10-29 16:00,29,81.7,81.71,81.69,81.71,5
CLF15,2014-10-29 17:00,30,81.78,81.78,81.71,81.72,13
CLF15,2014-10-29 17:30,30,81.75,81.77,81.72,81.73,8
CLF15,2014-10-29 18:00,30,81.72,81.74,81.72,81.74,3
CLF15,2014-10-29 18:30,30,81.73,81.74,81.71,81.74,10
CLF15,2014-10-29 19:00,30,81.71,81.71,81.55,81.6,138
CLF15,2014-10-29 19:30,30,81.59,81.67,81.59,81.66,32
CLF15,2014-10-29 20:00,30,81.65,81.67,81.62,81.63,47
CLF15,2014-10-29 20:30,30,81.61,81.66,81.59,81.66,27
CLF15,2014-10-29 21:00,30,81.67,81.71,81.67,81.68,9
CLF15,2014-10-29 21:30,30,81.67,81.82,81.67,81.72,76
CLF15,2014-10-29 22:00,30,81.72,81.75,81.64,81.66,33
CLF15,2014-10-29 22:30,30,81.68,81.7,81.53,81.67,51
CLF15,2014-10-29 23:00,30,81.67,81.71,81.66,81.68,13
CLF15,2014-10-29 23:30,30,81.71,81.72,81.69,81.7,9
CLF15,2014-10-30 00:00,30,81.68,81.71,81.67,81.7,7
CLF15,2014-10-30 00:30,30,81.71,81.71,81.7,81.7,4
CLF15,2014-10-30 01:00,30,81.65,81.71,81.63,81.68,17
CLF15,2014-10-30 01:30,30,81.68,81.71,81.59,81.61,31
CLF15,2014-10-30 02:00,30,81.61,81.68,81.58,81.61,26
CLF15,2014-10-30 02:30,30,81.65,81.65,81.42,81.48,151
CLF15,2014-10-30 03:00,30,81.46,81.49,81.27,81.28,161
CLF15,2014-10-30 03:30,30,81.29,81.31,81.01,81.06,536
CLF15,2014-10-30 04:00,30,81.03,81.17,81,81.1,248
CLF15,2014-10-30 04:30,30,81.1,81.26,81.09,81.26,152
CLF15,2014-10-30 05:00,30,81.24,81.39,81.23,81.36,120
CLF15,2014-10-30 05:30,30,81.33,81.36,81.11,81.13,285
CLF15,2014-10-30 06:00,30,81.13,81.26,81.09,81.26,106
CLF15,2014-10-30 06:30,30,81.27,81.34,81.11,81.17,244
CLF15,2014-10-30 07:00,30,81.16,81.26,81.15,81.24,276
CLF15,2014-10-30 07:30,30,81.24,81.58,81.02,81.5,923
CLF15,2014-10-30 08:00,30,81.49,81.52,81.04,81.14,1000
CLF15,2014-10-30 08:30,30,81.15,81.24,80.72,80.79,1655
CLF15,2014-10-30 09:00,30,80.78,81.17,80.73,81.13,1214
CLF15,2014-10-30 09:30,30,81.12,81.27,80.92,81.04,1014
CLF15,2014-10-30 10:00,30,81.04,81.05,80.65,80.67,1106
CLF15,2014-10-30 10:30,30,80.67,80.98,80.62,80.96,1009
CLF15,2014-10-30 11:00,30,80.98,81.05,80.62,80.89,569
CLF15,2014-10-30 11:30,30,80.89,81.09,80.81,80.98,578
CLF15,2014-10-30 12:00,30,81.05,81.22,80.86,81.1,665
CLF15,2014-10-30 12:30,30,81.11,81.52,81.06,81.16,1206
CLF15,2014-10-30 13:00,30,81.16,81.32,80.81,80.83,1760
CLF15,2014-10-30 13:30,30,80.83,80.96,80.49,80.58,1146
CLF15,2014-10-30 14:00,30,80.62,80.88,80.62,80.88,237
CLF15,2014-10-30 14:30,30,80.88,80.95,80.79,80.79,106
CLF15,2014-10-30 15:00,30,80.75,80.77,80.7,80.7,47
CLF15,2014-10-30 15:30,30,80.73,80.76,80.69,80.76,74
CLF15,2014-10-30 16:00,30,80.76,80.8,80.74,80.8,25
CLF15,2014-10-30 17:00,31,80.75,80.75,80.65,80.65,58
CLF15,2014-10-30 17:30,31,80.72,80.73,80.72,80.73,5
CLF15,2014-10-30 18:00,31,80.73,80.75,80.73,80.75,6
CLF15,2014-10-30 18:30,31,80.73,80.73,80.73,80.73,2
CLF15,2014-10-30 19:00,31,80.77,80.77,80.72,80.72,9
CLF15,2014-10-30 19:30,31,80.75,80.79,80.75,80.76,20
CLF15,2014-10-30 20:00,31,80.76,80.8,80.76,80.8,34
CLF15,2014-10-30 20:30,31,80.78,80.78,80.72,80.72,17
CLF15,2014-10-30 21:00,31,80.72,80.74,80.72,80.74,4
CLF15,2014-10-30 21:30,31,80.75,80.75,80.73,80.73,3
CLF15,2014-10-30 22:00,31,80.73,80.73,80.7,80.71,8
CLF15,2014-10-30 22:30,31,80.68,80.68,80.6,80.64,25
CLF15,2014-10-30 23:00,31,80.65,80.65,80.64,80.64,7
CLF15,2014-10-30 23:30,31,80.67,80.67,80.63,80.64,7
CLF15,2014-10-31 00:00,31,80.62,80.65,80.53,80.57,31
CLF15,2014-10-31 00:30,31,80.58,80.8,80.58,80.78,40
CLF15,2014-10-31 01:00,31,80.68,80.96,80.68,80.89,90
CLF15,2014-10-31 01:30,31,80.89,81,80.88,81,111
CLF15,2014-10-31 02:00,31,81.01,81.04,80.39,80.47,215
CLF15,2014-10-31 02:30,31,80.5,80.52,80.25,80.39,198
CLF15,2014-10-31 03:00,31,80.42,80.49,80.33,80.44,205
CLF15,2014-10-31 03:30,31,80.45,80.45,80.28,80.34,277
CLF15,2014-10-31 04:00,31,80.34,80.37,80.1,80.24,486
CLF15,2014-10-31 04:30,31,80.23,80.34,80.21,80.33,112
CLF15,2014-10-31 05:00,31,80.31,80.42,80.31,80.4,126
CLF15,2014-10-31 05:30,31,80.38,80.49,80.17,80.17,283
CLF15,2014-10-31 06:00,31,80.17,80.32,80.14,80.31,341
CLF15,2014-10-31 06:30,31,80.28,80.32,80.16,80.2,131
CLF15,2014-10-31 07:00,31,80.18,80.3,80.02,80.03,896
CLF15,2014-10-31 07:30,31,80.01,80.09,79.35,79.5,1563
CLF15,2014-10-31 08:00,31,79.52,79.69,79.35,79.45,2057
CLF15,2014-10-31 08:30,31,79.46,79.75,79.33,79.43,1479
CLF15,2014-10-31 09:00,31,79.43,80.18,79.38,80.1,1792
CLF15,2014-10-31 09:30,31,80.07,80.23,79.62,79.74,1455
CLF15,2014-10-31 10:00,31,79.7,80.02,79.57,79.96,1060
CLF15,2014-10-31 10:30,31,80.03,80.17,79.87,80.07,1215
CLF15,2014-10-31 11:00,31,80.06,80.23,79.66,79.68,1473
CLF15,2014-10-31 11:30,31,79.66,80.09,79.66,80.09,488
CLF15,2014-10-31 12:00,31,80.1,80.13,79.81,79.96,576
CLF15,2014-10-31 12:30,31,79.96,80.02,79.73,79.93,1335
CLF15,2014-10-31 13:00,31,79.92,80.54,79.78,80.42,4545
CLF15,2014-10-31 13:30,31,80.41,80.58,80.33,80.57,729
CLF15,2014-10-31 14:00,31,80.58,80.65,80.43,80.47,640
CLF15,2014-10-31 14:30,31,80.46,80.61,80.42,80.6,318
CLF15,2014-10-31 15:00,31,80.6,80.62,80.54,80.61,47
CLF15,2014-10-31 15:30,31,80.58,80.58,80.45,80.52,79
CLF15,2014-10-31 16:00,31,80.53,80.56,80.51,80.56,13
CLF15,2014-11-02 17:00,3,80.58,80.58,80.25,80.25,96
CLF15,2014-11-02 17:30,3,80.31,80.4,80.31,80.4,6
CLF15,2014-11-02 18:00,3,80.4,80.5,80.39,80.4,63
CLF15,2014-11-02 18:30,3,80.37,80.39,80.25,80.25,123
CLF15,2014-11-02 19:00,3,80.26,80.5,80.25,80.42,100
CLF15,2014-11-02 19:30,3,80.35,80.39,80.3,80.39,51
CLF15,2014-11-02 20:00,3,80.32,80.38,80.25,80.25,43
CLF15,2014-11-02 20:30,3,80.28,80.33,80.2,80.28,166
CLF15,2014-11-02 21:00,3,80.23,80.25,80.2,80.21,34
CLF15,2014-11-02 21:30,3,80.2,80.21,80.15,80.21,114
CLF15,2014-11-02 22:00,3,80.21,80.23,80.12,80.13,116
CLF15,2014-11-02 22:30,3,80.13,80.15,80.1,80.15,29
CLF15,2014-11-02 23:00,3,80.12,80.16,80.05,80.08,71
CLF15,2014-11-02 23:30,3,80.09,80.09,80.01,80.01,17
CLF15,2014-11-03 00:00,3,80.04,80.04,79.96,79.96,36
CLF15,2014-11-03 00:30,3,79.96,80.04,79.94,80.02,31
CLF15,2014-11-03 01:00,3,80.02,80.19,80.02,80.15,41
CLF15,2014-11-03 01:30,3,80.14,80.19,79.98,80.04,46
CLF15,2014-11-03 02:00,3,80.09,80.19,79.88,79.89,155
CLF15,2014-11-03 02:30,3,79.93,80.08,79.92,80.08,45
CLF15,2014-11-03 03:00,3,80.08,80.32,80.07,80.17,125
CLF15,2014-11-03 03:30,3,80.2,80.62,80.17,80.58,192
CLF15,2014-11-03 04:00,3,80.6,80.75,80.58,80.68,219
CLF15,2014-11-03 04:30,3,80.7,80.7,80.53,80.62,162
CLF15,2014-11-03 05:00,3,80.6,80.64,80.46,80.6,116
CLF15,2014-11-03 05:30,3,80.61,80.68,80.55,80.67,39
CLF15,2014-11-03 06:00,3,80.72,80.87,80.62,80.76,149
CLF15,2014-11-03 06:30,3,80.78,80.84,80.7,80.82,100
CLF15,2014-11-03 07:00,3,80.77,80.77,80.54,80.73,214
CLF15,2014-11-03 07:30,3,80.68,80.8,80.59,80.7,473
CLF15,2014-11-03 08:00,3,80.69,80.74,80.13,80.25,1030
CLF15,2014-11-03 08:30,3,80.24,80.25,79.55,79.66,1885
CLF15,2014-11-03 09:00,3,79.66,80,79.59,79.93,1562
CLF15,2014-11-03 09:30,3,79.92,80.25,79.91,80.11,1091
CLF15,2014-11-03 10:00,3,80.12,80.14,79.8,79.89,1166
CLF15,2014-11-03 10:30,3,79.91,80.13,79.8,80,752
CLF15,2014-11-03 11:00,3,79.99,80.07,79.72,79.88,845
CLF15,2014-11-03 11:30,3,79.86,80.83,79.86,80.64,1733
CLF15,2014-11-03 12:00,3,80.66,80.72,80.3,80.4,1341
CLF15,2014-11-03 12:30,3,80.36,80.51,79.87,79.9,1534
CLF15,2014-11-03 13:00,3,79.91,80.19,78.69,78.82,4450
CLF15,2014-11-03 13:30,3,78.83,78.84,78.23,78.38,2812
CLF15,2014-11-03 14:00,3,78.37,78.56,78.26,78.26,839
CLF15,2014-11-03 14:30,3,78.28,78.47,78.28,78.43,366
CLF15,2014-11-03 15:00,3,78.43,78.43,78.17,78.2,188
CLF15,2014-11-03 15:30,3,78.19,78.37,78.14,78.32,108
CLF15,2014-11-03 16:00,3,78.32,78.32,78.24,78.24,23
CLF15,2014-11-03 17:00,4,78.33,78.42,78.2,78.24,50
CLF15,2014-11-03 17:30,4,78.29,78.38,78.27,78.32,56
CLF15,2014-11-03 18:00,4,78.34,78.4,78.33,78.34,19
CLF15,2014-11-03 18:30,4,78.33,78.37,78.32,78.36,14
CLF15,2014-11-03 19:00,4,78.35,78.41,78.34,78.4,86
CLF15,2014-11-03 19:30,4,78.39,78.43,78.36,78.39,31
CLF15,2014-11-03 20:00,4,78.4,78.43,78.39,78.4,53
CLF15,2014-11-03 20:30,4,78.44,78.47,78.41,78.41,28
CLF15,2014-11-03 21:00,4,78.43,78.44,78.39,78.44,18
CLF15,2014-11-03 21:30,4,78.4,78.45,78.39,78.45,33
CLF15,2014-11-03 22:00,4,78.45,78.45,78.34,78.34,25
CLF15,2014-11-03 22:30,4,78.36,78.38,78.34,78.35,23
CLF15,2014-11-03 23:00,4,78.35,78.35,78.23,78.25,36
CLF15,2014-11-03 23:30,4,78.24,78.26,78.1,78.18,101
CLF15,2014-11-04 00:00,4,78.23,78.37,78.23,78.29,28
CLF15,2014-11-04 00:30,4,78.29,78.32,78.23,78.25,42
CLF15,2014-11-04 01:00,4,78.3,78.31,77.6,77.63,430
CLF15,2014-11-04 01:30,4,77.61,77.76,77.28,77.48,471
CLF15,2014-11-04 02:00,4,77.48,77.64,77.34,77.39,324
CLF15,2014-11-04 02:30,4,77.37,77.75,77.37,77.62,236
CLF15,2014-11-04 03:00,4,77.61,77.72,77.42,77.61,240
CLF15,2014-11-04 03:30,4,77.67,77.67,77.25,77.33,378
CLF15,2014-11-04 04:00,4,77.32,77.32,75.95,76.79,1804
CLF15,2014-11-04 04:30,4,76.74,77.13,76.63,76.83,536
CLF15,2014-11-04 05:00,4,76.83,76.92,76.64,76.68,306
CLF15,2014-11-04 05:30,4,76.64,76.85,76.57,76.7,334
CLF15,2014-11-04 06:00,4,76.76,76.82,76.45,76.62,595
CLF15,2014-11-04 06:30,4,76.6,76.61,76.3,76.46,908
CLF15,2014-11-04 07:00,4,76.5,76.86,76.34,76.85,1976
CLF15,2014-11-04 07:30,4,76.9,77.24,76.9,77.15,1422
CLF15,2014-11-04 08:00,4,77.16,77.69,77.14,77.32,2891
CLF15,2014-11-04 08:30,4,77.3,77.45,76.69,76.7,2227
CLF15,2014-11-04 09:00,4,76.75,77.09,76.68,76.9,1655
CLF15,2014-11-04 09:30,4,76.88,76.9,76.53,76.68,1218
CLF15,2014-11-04 10:00,4,76.66,76.75,76.49,76.52,1398
CLF15,2014-11-04 10:30,4,76.58,76.72,76.21,76.47,2196
CLF15,2014-11-04 11:00,4,76.49,76.64,76.35,76.59,798
CLF15,2014-11-04 11:30,4,76.59,77.03,76.55,76.92,1424
CLF15,2014-11-04 12:00,4,76.92,76.96,76.54,76.92,918
CLF15,2014-11-04 12:30,4,76.92,77.3,76.59,77.22,1594
CLF15,2014-11-04 13:00,4,77.25,77.33,76.73,77.14,3612
CLF15,2014-11-04 13:30,4,77.13,77.22,77.02,77.13,687
CLF15,2014-11-04 14:00,4,77.13,77.23,77.07,77.16,475
CLF15,2014-11-04 14:30,4,77.15,77.19,77.11,77.14,237
CLF15,2014-11-04 15:00,4,77.18,77.18,76.98,76.98,260
CLF15,2014-11-04 15:30,4,77.1,77.46,77.1,77.45,121
CLF15,2014-11-04 16:00,4,77.41,77.42,77.33,77.33,21
CLF15,2014-11-04 17:00,5,77.3,77.35,77.27,77.34,28
CLF15,2014-11-04 17:30,5,77.32,77.32,77.31,77.31,4
CLF15,2014-11-04 18:00,5,77.31,77.31,77.27,77.27,5
CLF15,2014-11-04 18:30,5,77.27,77.31,77.27,77.31,54
CLF15,2014-11-04 19:00,5,77.3,77.35,77.24,77.32,97
CLF15,2014-11-04 19:30,5,77.34,77.35,77.28,77.31,29
CLF15,2014-11-04 20:00,5,77.32,77.32,77.28,77.31,15
CLF15,2014-11-04 20:30,5,77.3,77.32,77.28,77.28,17
CLF15,2014-11-04 21:00,5,77.26,77.32,77.25,77.27,73
CLF15,2014-11-04 21:30,5,77.24,77.24,77.11,77.11,35
CLF15,2014-11-04 22:00,5,77.11,77.2,77.11,77.16,28
CLF15,2014-11-04 22:30,5,77.11,77.11,77.05,77.06,24
CLF15,2014-11-04 23:00,5,77.05,77.16,77.04,77.15,25
CLF15,2014-11-04 23:30,5,77.12,77.12,76.94,77.03,45
CLF15,2014-11-05 00:00,5,77.01,77.05,77,77.01,16
CLF15,2014-11-05 00:30,5,76.97,76.98,76.74,76.74,32
CLF15,2014-11-05 01:00,5,76.76,76.8,76.57,76.57,159
CLF15,2014-11-05 01:30,5,76.58,76.73,76.54,76.65,116
CLF15,2014-11-05 02:00,5,76.63,76.75,76.55,76.55,114
CLF15,2014-11-05 02:30,5,76.57,76.81,76.46,76.71,283
CLF15,2014-11-05 03:00,5,76.72,76.96,76.65,76.91,174
CLF15,2014-11-05 03:30,5,76.91,76.92,76.65,76.71,64
CLF15,2014-11-05 04:00,5,76.67,76.78,76.48,76.75,214
CLF15,2014-11-05 04:30,5,76.74,77.04,76.67,76.87,187
CLF15,2014-11-05 05:00,5,76.85,76.94,76.71,76.84,186
CLF15,2014-11-05 05:30,5,76.83,77.22,76.77,77.15,270
CLF15,2014-11-05 06:00,5,77.15,77.29,76.95,76.96,276
CLF15,2014-11-05 06:30,5,77.03,77.24,76.99,77.14,302
CLF15,2014-11-05 07:00,5,77.16,77.56,77.1,77.56,538
CLF15,2014-11-05 07:30,5,77.54,77.75,77.42,77.68,1062
CLF15,2014-11-05 08:00,5,77.7,77.91,77.2,77.31,1993
CLF15,2014-11-05 08:30,5,77.3,77.6,77.28,77.57,1042
CLF15,2014-11-05 09:00,5,77.56,78.17,77.55,77.97,2022
CLF15,2014-11-05 09:30,5,78.03,79.26,77.72,78.96,7398
CLF15,2014-11-05 10:00,5,78.98,79.25,77.56,77.82,5899
CLF15,2014-11-05 10:30,5,77.87,78.32,77.67,78.31,3138
CLF15,2014-11-05 11:00,5,78.33,78.43,78.15,78.22,885
CLF15,2014-11-05 11:30,5,78.21,78.51,78.12,78.34,1289
CLF15,2014-11-05 12:00,5,78.3,78.79,78.23,78.6,1183
CLF15,2014-11-05 12:30,5,78.61,78.86,78.34,78.48,682
CLF15,2014-11-05 13:00,5,78.56,78.86,78.23,78.64,1851
CLF15,2014-11-05 13:30,5,78.63,78.79,78.61,78.73,492
CLF15,2014-11-05 14:00,5,78.71,78.91,78.71,78.83,460
CLF15,2014-11-05 14:30,5,78.83,78.83,78.74,78.79,194
CLF15,2014-11-05 15:00,5,78.79,78.94,78.78,78.78,134
CLF15,2014-11-05 15:30,5,78.75,78.94,78.7,78.83,146
CLF15,2014-11-05 16:00,5,78.8,78.83,78.77,78.77,10
CLF15,2014-11-05 17:00,6,78.82,78.85,78.82,78.83,34
CLF15,2014-11-05 17:30,6,78.88,78.88,78.74,78.76,68
CLF15,2014-11-05 18:00,6,78.75,78.78,78.68,78.72,21
CLF15,2014-11-05 18:30,6,78.74,78.74,78.67,78.67,13
CLF15,2014-11-05 19:00,6,78.72,78.77,78.7,78.77,19
CLF15,2014-11-05 19:30,6,78.77,78.83,78.77,78.83,44
CLF15,2014-11-05 20:00,6,78.78,78.83,78.78,78.83,22
CLF15,2014-11-05 20:30,6,78.81,78.83,78.77,78.77,13
CLF15,2014-11-05 21:00,6,78.77,78.77,78.69,78.7,25
CLF15,2014-11-05 21:30,6,78.67,78.67,78.62,78.62,30
CLF15,2014-11-05 22:00,6,78.62,78.74,78.59,78.73,15
CLF15,2014-11-05 22:30,6,78.76,78.78,78.68,78.78,17
CLF15,2014-11-05 23:00,6,78.75,78.82,78.75,78.78,13
CLF15,2014-11-05 23:30,6,78.8,78.82,78.8,78.81,7
CLF15,2014-11-06 00:00,6,78.75,78.75,78.7,78.7,22
CLF15,2014-11-06 00:30,6,78.69,78.74,78.64,78.69,30
CLF15,2014-11-06 01:00,6,78.71,78.71,78.47,78.48,89
CLF15,2014-11-06 01:30,6,78.48,78.54,78.32,78.32,77
CLF15,2014-11-06 02:00,6,78.35,78.36,78.19,78.24,169
CLF15,2014-11-06 02:30,6,78.24,78.57,78.2,78.51,160
CLF15,2014-11-06 03:00,6,78.53,78.68,78.33,78.68,138
CLF15,2014-11-06 03:30,6,78.65,78.83,78.39,78.45,178
CLF15,2014-11-06 04:00,6,78.46,78.52,78.25,78.51,160
CLF15,2014-11-06 04:30,6,78.46,78.58,78.34,78.38,112
CLF15,2014-11-06 05:00,6,78.4,78.53,78.34,78.35,137
CLF15,2014-11-06 05:30,6,78.37,78.56,78.33,78.51,140
CLF15,2014-11-06 06:00,6,78.5,78.5,78.37,78.44,47
CLF15,2014-11-06 06:30,6,78.46,78.46,78.13,78.25,440
CLF15,2014-11-06 07:00,6,78.2,78.31,77.91,77.98,347
CLF15,2014-11-06 07:30,6,77.96,77.99,77.6,77.79,1097
CLF15,2014-11-06 08:00,6,77.79,77.89,77.41,77.59,1621
CLF15,2014-11-06 08:30,6,77.6,77.68,77.27,77.4,1345
CLF15,2014-11-06 09:00,6,77.41,77.6,77.1,77.53,2040
CLF15,2014-11-06 09:30,6,77.52,77.8,77.49,77.7,1093
CLF15,2014-11-06 10:00,6,77.7,77.75,77.34,77.62,1044
CLF15,2014-11-06 10:30,6,77.62,77.77,77.47,77.67,794
CLF15,2014-11-06 11:00,6,77.69,78.12,77.58,78.01,813
CLF15,2014-11-06 11:30,6,78.02,78.2,77.84,78.04,806
CLF15,2014-11-06 12:00,6,78.05,78.17,77.92,78.03,1916
CLF15,2014-11-06 12:30,6,78.05,78.14,77.53,77.6,1387
CLF15,2014-11-06 13:00,6,77.59,77.92,77.38,77.82,2071
CLF15,2014-11-06 13:30,6,77.82,77.97,77.78,77.9,597
CLF15,2014-11-06 14:00,6,77.91,78.01,77.89,77.93,246
CLF15,2014-11-06 14:30,6,77.95,77.99,77.83,77.96,265
CLF15,2014-11-06 15:00,6,77.96,77.97,77.91,77.96,63
CLF15,2014-11-06 15:30,6,77.96,77.96,77.81,77.81,71
CLF15,2014-11-06 16:00,6,77.86,77.86,77.78,77.78,4
CLF15,2014-11-06 17:00,7,77.81,77.87,77.76,77.76,31
CLF15,2014-11-06 17:30,7,77.76,77.82,77.76,77.8,21
CLF15,2014-11-06 18:00,7,77.79,77.82,77.76,77.81,9
CLF15,2014-11-06 18:30,7,77.79,77.84,77.79,77.83,61
CLF15,2014-11-06 19:00,7,77.82,77.82,77.68,77.68,33
CLF15,2014-11-06 19:30,7,77.7,77.72,77.67,77.72,29
CLF15,2014-11-06 20:00,7,77.72,77.74,77.72,77.74,2
CLF15,2014-11-06 20:30,7,77.73,77.74,77.59,77.64,66
CLF15,2014-11-06 21:00,7,77.63,77.64,77.58,77.64,14
CLF15,2014-11-06 21:30,7,77.62,77.64,77.58,77.6,19
CLF15,2014-11-06 22:00,7,77.61,77.63,77.59,77.59,9
CLF15,2014-11-06 22:30,7,77.6,77.6,77.57,77.57,12
CLF15,2014-11-06 23:00,7,77.54,77.56,77.5,77.55,27
CLF15,2014-11-06 23:30,7,77.58,77.58,77.55,77.55,10
CLF15,2014-11-07 00:00,7,77.51,77.51,77.44,77.46,14
CLF15,2014-11-07 00:30,7,77.54,77.65,77.54,77.63,19
CLF15,2014-11-07 01:00,7,77.6,77.78,77.59,77.71,47
CLF15,2014-11-07 01:30,7,77.72,77.75,77.6,77.64,40
CLF15,2014-11-07 02:00,7,77.66,77.74,77.51,77.74,122
CLF15,2014-11-07 02:30,7,77.78,77.97,77.75,77.92,118
CLF15,2014-11-07 03:00,7,77.96,78.01,77.81,77.85,175
CLF15,2014-11-07 03:30,7,77.87,78.02,77.78,77.93,108
CLF15,2014-11-07 04:00,7,77.9,78.21,77.9,78.08,223
CLF15,2014-11-07 04:30,7,78.08,78.31,78,78.23,58
CLF15,2014-11-07 05:00,7,78.22,78.28,78.06,78.15,211
CLF15,2014-11-07 05:30,7,78.18,78.18,78.03,78.11,162
CLF15,2014-11-07 06:00,7,78.03,78.36,78.02,78.3,129
CLF15,2014-11-07 06:30,7,78.33,78.78,78.33,78.49,569
CLF15,2014-11-07 07:00,7,78.5,78.67,78.4,78.65,457
CLF15,2014-11-07 07:30,7,78.65,78.66,78.31,78.52,708
CLF15,2014-11-07 08:00,7,78.57,78.59,78.17,78.34,1211
CLF15,2014-11-07 08:30,7,78.34,79.09,78.29,78.8,2393
CLF15,2014-11-07 09:00,7,78.81,79.16,78.68,78.74,2286
CLF15,2014-11-07 09:30,7,78.74,79.03,78.45,79.01,1388
CLF15,2014-11-07 10:00,7,78.99,79.06,78.65,78.92,2122
CLF15,2014-11-07 10:30,7,78.95,79.34,78.74,78.82,2033
CLF15,2014-11-07 11:00,7,78.83,79.01,78.68,78.98,932
CLF15,2014-11-07 11:30,7,79.02,79.05,78.87,78.88,709
CLF15,2014-11-07 12:00,7,78.89,79.13,78.77,78.98,728
CLF15,2014-11-07 12:30,7,79,79.04,78.52,78.55,1337
CLF15,2014-11-07 13:00,7,78.54,78.71,78.34,78.67,3071
CLF15,2014-11-07 13:30,7,78.67,78.74,78.52,78.56,688
CLF15,2014-11-07 14:00,7,78.56,78.66,78.54,78.57,87
CLF15,2014-11-07 14:30,7,78.55,78.57,78.37,78.38,164
CLF15,2014-11-07 15:00,7,78.39,78.46,78.34,78.39,51
CLF15,2014-11-07 15:30,7,78.44,78.55,78.38,78.55,34
CLF15,2014-11-07 16:00,7,78.44,78.44,78.4,78.4,2
CLF15,2014-11-09 17:00,10,78.45,78.65,78.45,78.63,141
CLF15,2014-11-09 17:30,10,78.63,78.77,78.59,78.68,51
CLF15,2014-11-09 18:00,10,78.68,78.77,78.68,78.71,44
CLF15,2014-11-09 18:30,10,78.73,78.87,78.73,78.76,44
CLF15,2014-11-09 19:00,10,78.82,78.84,78.74,78.84,38
CLF15,2014-11-09 19:30,10,78.84,78.92,78.76,78.92,45
CLF15,2014-11-09 20:00,10,78.9,79.03,78.89,79.02,42
CLF15,2014-11-09 20:30,10,78.99,79.02,78.95,78.95,11
CLF15,2014-11-09 21:00,10,78.91,78.91,78.85,78.89,10
CLF15,2014-11-09 21:30,10,78.89,78.9,78.83,78.85,11
CLF15,2014-11-09 22:00,10,78.82,78.85,78.8,78.85,21
CLF15,2014-11-09 22:30,10,78.86,78.91,78.83,78.91,22
CLF15,2014-11-09 23:00,10,78.91,78.99,78.91,78.95,36
CLF15,2014-11-09 23:30,10,78.94,78.98,78.87,78.92,9
CLF15,2014-11-10 00:00,10,78.89,78.94,78.79,78.82,41
CLF15,2014-11-10 00:30,10,78.8,78.93,78.78,78.93,38
CLF15,2014-11-10 01:00,10,78.9,78.9,78.71,78.8,119
CLF15,2014-11-10 01:30,10,78.78,78.84,78.76,78.8,65
CLF15,2014-11-10 02:00,10,78.78,78.78,78.58,78.68,200
CLF15,2014-11-10 06:30,10,79.53,79.7,79.36,79.41,503
CLF15,2014-11-10 07:00,10,79.43,79.57,79.41,79.42,562
CLF15,2014-11-10 07:30,10,79.4,79.43,79.19,79.21,1002
CLF15,2014-11-10 08:00,10,79.24,79.5,79.17,79.44,1806
CLF15,2014-11-10 08:30,10,79.45,79.46,78.77,78.8,2229
CLF15,2014-11-10 09:00,10,78.79,78.79,78.14,78.36,2751
CLF15,2014-11-10 09:30,10,78.37,78.59,78.32,78.54,1006
CLF15,2014-11-10 10:00,10,78.54,78.56,77.91,78.13,2710
CLF15,2014-11-10 10:30,10,78.13,78.21,77.46,77.54,3551
CLF15,2014-11-10 11:00,10,77.54,77.68,77.3,77.59,2512
CLF15,2014-11-10 11:30,10,77.6,77.77,77.47,77.67,1384
CLF15,2014-11-10 12:00,10,77.65,77.7,77.32,77.6,1154
CLF15,2014-11-10 12:30,10,77.64,77.88,77.52,77.62,1073
CLF15,2014-11-10 13:00,10,77.62,77.66,77.33,77.41,2865
CLF15,2014-11-10 13:30,10,77.4,77.44,77.18,77.38,1175
CLF15,2014-11-10 14:00,10,77.35,77.4,77.21,77.21,461
CLF15,2014-11-10 14:30,10,77.2,77.27,77.11,77.27,471
CLF15,2014-11-10 15:00,10,77.26,77.28,77.15,77.17,61
CLF15,2014-11-10 15:30,10,77.17,77.21,77.14,77.19,74
CLF15,2014-11-10 16:00,10,77.16,77.2,77.16,77.2,26
CLF15,2014-11-10 17:00,11,77.21,77.23,77.18,77.19,77
CLF15,2014-11-10 17:30,11,77.19,77.19,77.15,77.19,60
CLF15,2014-11-10 18:00,11,77.19,77.2,77.18,77.18,51
CLF15,2014-11-10 18:30,11,77.18,77.31,77.18,77.31,90
CLF15,2014-11-10 19:00,11,77.3,77.37,77.28,77.35,72
CLF15,2014-11-10 19:30,11,77.35,77.36,77.31,77.33,37
CLF15,2014-11-10 20:00,11,77.31,77.32,77.28,77.3,33
CLF15,2014-11-10 20:30,11,77.29,77.29,77.2,77.21,34
CLF15,2014-11-10 21:00,11,77.23,77.23,77.18,77.18,33
CLF15,2014-11-10 21:30,11,77.17,77.17,76.83,76.93,244
CLF15,2014-11-10 22:00,11,76.99,77.09,76.99,77.02,39
CLF15,2014-11-10 22:30,11,77.03,77.09,76.98,76.98,17
CLF15,2014-11-10 23:00,11,77,77.1,76.98,76.98,51
CLF15,2014-11-10 23:30,11,76.96,77.08,76.96,77.04,54
CLF15,2014-11-11 00:00,11,77.05,77.08,77.01,77.01,26
CLF15,2014-11-11 00:30,11,76.99,77.2,76.99,77.12,60
CLF15,2014-11-11 01:00,11,77.11,77.16,77.04,77.1,30
CLF15,2014-11-11 01:30,11,77.13,77.18,77.06,77.08,151
CLF15,2014-11-11 02:00,11,77.1,77.11,76.41,76.57,663
CLF15,2014-11-11 02:30,11,76.64,76.77,76.58,76.72,161
CLF15,2014-11-11 03:00,11,76.69,77.26,76.69,77.22,374
CLF15,2014-11-11 03:30,11,77.21,77.29,77.03,77.29,265
CLF15,2014-11-11 04:00,11,77.29,77.33,77.02,77.04,141
CLF15,2014-11-11 04:30,11,77.06,77.2,76.88,76.97,208
CLF15,2014-11-11 05:00,11,76.98,77.15,76.92,77.12,282
CLF15,2014-11-11 05:30,11,77.16,77.17,76.98,77.01,300
CLF15,2014-11-11 06:00,11,77.02,77.23,77.01,77.19,325
CLF15,2014-11-11 06:30,11,77.2,77.63,77.2,77.45,631
CLF15,2014-11-11 07:00,11,77.48,77.49,77.27,77.4,377
CLF15,2014-11-11 07:30,11,77.4,77.63,77.3,77.44,950
CLF15,2014-11-11 08:00,11,77.46,77.54,77.22,77.27,970
CLF15,2014-11-11 08:30,11,77.28,77.34,77,77.13,1755
CLF15,2014-11-11 09:00,11,77.16,77.46,77.11,77.39,1313
CLF15,2014-11-11 09:30,11,77.4,77.45,77.14,77.32,866
CLF15,2014-11-11 10:00,11,77.32,77.32,76.88,77.01,2117
CLF15,2014-11-11 10:30,11,77.02,77.11,76.45,76.73,4350
CLF15,2014-11-11 11:00,11,76.73,77.23,76.73,77.22,1590
CLF15,2014-11-11 11:30,11,77.22,77.52,77.13,77.42,1690
CLF15,2014-11-11 12:00,11,77.4,77.55,77.07,77.11,1100
CLF15,2014-11-11 12:30,11,77.11,77.43,77.1,77.25,559
CLF15,2014-11-11 13:00,11,77.23,77.95,77.23,77.8,2716
CLF15,2014-11-11 13:30,11,77.79,77.83,77.66,77.77,859
CLF15,2014-11-11 14:00,11,77.75,77.78,77.63,77.72,112
CLF15,2014-11-11 14:30,11,77.72,77.73,77.43,77.48,226
CLF15,2014-11-11 15:00,11,77.45,77.5,77.43,77.44,166
CLF15,2014-11-11 15:30,11,77.43,77.48,77.37,77.37,83
CLF15,2014-11-11 16:00,11,77.41,77.46,77.4,77.46,20
CLF15,2014-11-11 17:00,12,77.42,77.51,77.42,77.49,41
CLF15,2014-11-11 17:30,12,77.49,77.49,77.49,77.49,4
CLF15,2014-11-11 18:00,12,77.49,77.51,77.31,77.31,34
CLF15,2014-11-11 18:30,12,77.35,77.35,77.28,77.28,9
CLF15,2014-11-11 19:00,12,77.29,77.4,77.28,77.4,67
CLF15,2014-11-11 19:30,12,77.36,77.39,77.29,77.33,23
CLF15,2014-11-11 20:00,12,77.35,77.44,77.33,77.44,32
CLF15,2014-11-11 20:30,12,77.43,77.44,77.39,77.43,21
CLF15,2014-11-11 21:00,12,77.42,77.44,77.37,77.37,22
CLF15,2014-11-11 21:30,12,77.35,77.39,77.35,77.38,10
CLF15,2014-11-11 22:00,12,77.36,77.36,77.32,77.34,17
CLF15,2014-11-11 22:30,12,77.36,77.36,77.34,77.34,20
CLF15,2014-11-11 23:00,12,77.33,77.36,77.33,77.36,11
CLF15,2014-11-11 23:30,12,77.34,77.41,77.34,77.4,25
CLF15,2014-11-12 00:00,12,77.41,77.53,77.41,77.46,197
CLF15,2014-11-12 00:30,12,77.46,77.47,77.21,77.22,67
CLF15,2014-11-12 01:00,12,77.22,77.27,77.14,77.2,105
CLF15,2014-11-12 01:30,12,77.2,77.31,77.17,77.28,114
CLF15,2014-11-12 02:00,12,77.28,77.46,77.23,77.41,185
CLF15,2014-11-12 02:30,12,77.4,77.45,77.11,77.14,302
CLF15,2014-11-12 03:00,12,77.15,77.23,77.1,77.23,195
CLF15,2014-11-12 03:30,12,77.22,77.33,77.01,77.2,588
CLF15,2014-11-12 04:00,12,77.17,77.3,77.07,77.28,236
CLF15,2014-11-12 04:30,12,77.25,77.51,77.17,77.45,265
CLF15,2014-11-12 05:00,12,77.47,77.48,77.23,77.27,238
CLF15,2014-11-12 05:30,12,77.23,77.34,77.16,77.19,206
CLF15,2014-11-12 06:00,12,77.21,77.26,77.07,77.19,333
CLF15,2014-11-12 06:30,12,77.16,77.3,77.05,77.19,377
CLF15,2014-11-12 07:00,12,77.19,77.34,77.02,77.14,673
CLF15,2014-11-12 07:30,12,77.14,77.39,77.06,77.37,658
CLF15,2014-11-12 08:00,12,77.37,77.43,76.81,77.02,1741
CLF15,2014-11-12 08:30,12,77.01,77.32,77.01,77.32,1536
CLF15,2014-11-12 09:00,12,77.3,77.68,77.26,77.57,2059
CLF15,2014-11-12 09:30,12,77.56,77.69,77.29,77.35,1525
CLF15,2014-11-12 10:00,12,77.36,77.92,77.06,77.76,2906
CLF15,2014-11-12 10:30,12,77.78,77.89,77.41,77.69,2454
CLF15,2014-11-12 11:00,12,77.71,77.72,77.28,77.37,1169
CLF15,2014-11-12 11:30,12,77.36,77.51,77.08,77.23,1409
CLF15,2014-11-12 12:00,12,77.23,77.45,77.08,77.18,1401
CLF15,2014-11-12 12:30,12,77.2,77.26,77.02,77.12,1194
CLF15,2014-11-12 13:00,12,77.11,77.4,76.96,77.12,3531
CLF15,2014-11-12 13:30,12,77.14,77.15,76.6,76.73,3439
CLF15,2014-11-12 14:00,12,76.74,76.87,76.63,76.82,1106
CLF15,2014-11-12 14:30,12,76.83,76.97,76.76,76.76,542
CLF15,2014-11-12 15:00,12,76.77,76.78,76.7,76.75,238
CLF15,2014-11-12 15:30,12,76.76,77.04,76.76,76.91,341
CLF15,2014-11-12 16:00,12,76.94,76.94,76.85,76.85,104
CLF15,2014-11-12 17:00,13,76.87,76.91,76.81,76.9,87
CLF15,2014-11-12 17:30,13,76.9,76.92,76.87,76.91,27
CLF15,2014-11-12 18:00,13,76.91,77.02,76.91,76.96,88
CLF15,2014-11-12 18:30,13,76.98,77,76.94,76.98,20
CLF15,2014-11-12 19:00,13,76.99,77.03,76.87,76.9,210
CLF15,2014-11-12 19:30,13,76.89,77,76.85,76.97,299
CLF15,2014-11-12 20:00,13,76.97,77,76.95,76.97,83
CLF15,2014-11-12 20:30,13,76.97,76.97,76.87,76.9,73
CLF15,2014-11-12 21:00,13,76.93,77,76.92,77,51
CLF15,2014-11-12 21:30,13,76.97,76.97,76.9,76.94,74
CLF15,2014-11-12 22:00,13,76.95,77.03,76.93,77.02,87
CLF15,2014-11-12 22:30,13,77.02,77.05,76.96,77.02,129
CLF15,2014-11-12 23:00,13,77,77.05,77,77,68
CLF15,2014-11-12 23:30,13,77,77.07,76.97,77.06,85
CLF15,2014-11-13 00:00,13,77.06,77.09,77.01,77.01,43
CLF15,2014-11-13 00:30,13,77.01,77.02,76.98,77.02,53
CLF15,2014-11-13 01:00,13,77.02,77.02,76.83,76.86,152
CLF15,2014-11-13 01:30,13,76.87,77.05,76.86,76.9,143
CLF15,2014-11-13 02:00,13,76.88,76.96,76.61,76.76,974
CLF15,2014-11-13 02:30,13,76.8,76.88,76.65,76.7,508
CLF15,2014-11-13 03:00,13,76.71,76.83,76.55,76.7,645
CLF15,2014-11-13 03:30,13,76.69,76.9,76.51,76.54,1450
CLF15,2014-11-13 04:00,13,76.53,76.73,76.5,76.6,612
CLF15,2014-11-13 04:30,13,76.62,76.79,76.57,76.67,860
CLF15,2014-11-13 05:00,13,76.68,76.83,76.66,76.7,672
CLF15,2014-11-13 05:30,13,76.69,76.76,76.54,76.61,648
CLF15,2014-11-13 06:00,13,76.6,76.7,76.15,76.33,1473
CLF15,2014-11-13 06:30,13,76.33,76.46,76.11,76.18,1313
CLF15,2014-11-13 07:00,13,76.18,76.27,75.94,76.08,2049
CLF15,2014-11-13 07:30,13,76.06,76.28,75.98,76.09,1318
CLF15,2014-11-13 08:00,13,76.08,76.26,75.88,76.19,3449
CLF15,2014-11-13 08:30,13,76.21,76.32,75.64,75.74,4506
CLF15,2014-11-13 09:00,13,75.72,75.83,75.35,75.65,5369
CLF15,2014-11-13 09:30,13,75.65,75.76,75.53,75.7,1923
CLF15,2014-11-13 10:00,13,75.72,75.81,75.09,75.19,8233
CLF15,2014-11-13 10:30,13,75.19,75.42,75.1,75.34,3795
CLF15,2014-11-13 11:00,13,75.33,75.43,74.92,75.04,7307
CLF15,2014-11-13 11:30,13,75.04,75.4,74.97,75.27,4153
CLF15,2014-11-13 12:00,13,75.27,75.4,75.06,75.26,2867
CLF15,2014-11-13 12:30,13,75.29,75.46,75.05,75.3,2251
CLF15,2014-11-13 13:00,13,75.3,75.41,74.02,74.1,11220
CLF15,2014-11-13 13:30,13,74.08,74.45,74.07,74.24,3928
CLF15,2014-11-13 14:00,13,74.25,74.32,74.11,74.26,962
CLF15,2014-11-13 14:30,13,74.25,74.62,74.18,74.56,1770
CLF15,2014-11-13 15:00,13,74.56,74.56,74.22,74.23,419
CLF15,2014-11-13 15:30,13,74.22,74.37,74.21,74.22,302
CLF15,2014-11-13 16:00,13,74.21,74.28,74.14,74.27,225
CLF15,2014-11-13 17:00,14,74.31,74.39,74.27,74.33,157
CLF15,2014-11-13 17:30,14,74.32,74.33,74.3,74.3,19
CLF15,2014-11-13 18:00,14,74.31,74.35,74.1,74.12,196
CLF15,2014-11-13 18:30,14,74.14,74.32,74.12,74.28,85
CLF15,2014-11-13 19:00,14,74.3,74.45,74.3,74.43,280
CLF15,2014-11-13 19:30,14,74.43,74.46,74.36,74.36,167
CLF15,2014-11-13 20:00,14,74.35,74.39,74.32,74.37,108
CLF15,2014-11-13 20:30,14,74.34,74.4,74.31,74.32,105
CLF15,2014-11-13 21:00,14,74.33,74.43,74.27,74.28,573
CLF15,2014-11-13 21:30,14,74.26,74.29,74.17,74.21,131
CLF15,2014-11-13 22:00,14,74.27,74.34,74.23,74.23,47
CLF15,2014-11-13 22:30,14,74.22,74.26,74.17,74.23,95
CLF15,2014-11-13 23:00,14,74.22,74.22,74.17,74.18,45
CLF15,2014-11-13 23:30,14,74.18,74.2,73.75,73.78,1274
CLF15,2014-11-14 00:00,14,73.82,73.96,73.75,73.83,480
CLF15,2014-11-14 00:30,14,73.85,73.94,73.52,73.65,433
CLF15,2014-11-14 01:00,14,73.66,73.73,73.28,73.48,1213
CLF15,2014-11-14 01:30,14,73.49,73.49,73.22,73.39,394
CLF15,2014-11-14 02:00,14,73.38,73.54,73.3,73.53,353
CLF15,2014-11-14 02:30,14,73.55,73.67,73.41,73.61,545
CLF15,2014-11-14 03:00,14,73.6,74.13,73.58,73.85,1504
CLF15,2014-11-14 03:30,14,73.87,74.3,73.86,74.28,982
CLF15,2014-11-14 04:00,14,74.28,74.4,74.27,74.32,839
CLF15,2014-11-14 04:30,14,74.32,74.37,74.15,74.27,796
CLF15,2014-11-14 05:00,14,74.26,74.35,74.09,74.13,533
CLF15,2014-11-14 05:30,14,74.11,74.35,74.06,74.25,768
CLF15,2014-11-14 06:00,14,74.26,74.38,74.15,74.29,1349
CLF15,2014-11-14 06:30,14,74.33,74.52,74.28,74.48,695
CLF15,2014-11-14 07:00,14,74.49,74.73,74.31,74.68,1060
CLF15,2014-11-14 07:30,14,74.7,74.82,74.52,74.66,2795
CLF15,2014-11-14 08:00,14,74.66,74.91,74.59,74.85,4011
CLF15,2014-11-14 08:30,14,74.85,75.24,74.8,75.18,4797
CLF15,2014-11-14 09:00,14,75.18,75.38,75.17,75.27,4217
CLF15,2014-11-14 09:30,14,75.27,75.3,74.92,74.99,5355
CLF15,2014-11-14 10:00,14,74.99,75.01,74.51,74.53,6629
CLF15,2014-11-14 10:30,14,74.53,74.97,74.53,74.89,3487
CLF15,2014-11-14 11:00,14,74.89,75.37,74.89,75.27,4111
CLF15,2014-11-14 11:30,14,75.26,75.39,75.13,75.26,2398
CLF15,2014-11-14 12:00,14,75.25,75.67,75.25,75.41,3776
CLF15,2014-11-14 12:30,14,75.42,75.73,75.28,75.3,3000
CLF15,2014-11-14 13:00,14,75.29,75.93,75.14,75.92,6954
CLF15,2014-11-14 13:30,14,75.91,76.27,75.86,76,5631
CLF15,2014-11-14 14:00,14,75.99,76.03,75.91,75.97,806
CLF15,2014-11-14 14:30,14,75.96,76.02,75.88,75.89,971
CLF15,2014-11-14 15:00,14,75.91,76.01,75.89,76.01,310
CLF15,2014-11-14 15:30,14,76.01,76.01,75.87,75.91,176
CLF15,2014-11-14 16:00,14,75.89,75.95,75.88,75.92,160
CLF15,2014-11-16 17:00,17,75.9,76.16,75.85,75.94,333
CLF15,2014-11-16 17:30,17,75.94,75.94,75.53,75.6,335
CLF15,2014-11-16 18:00,17,75.62,75.75,75.58,75.75,147
CLF15,2014-11-16 18:30,17,75.73,75.84,75.67,75.73,203
CLF15,2014-11-16 19:00,17,75.72,75.79,75.71,75.74,145
CLF15,2014-11-16 19:30,17,75.74,75.78,75.56,75.58,137
CLF15,2014-11-16 20:00,17,75.57,75.59,75.36,75.51,395
CLF15,2014-11-16 20:30,17,75.49,75.57,75.38,75.4,243
CLF15,2014-11-16 21:00,17,75.41,75.49,75.32,75.48,190
CLF15,2014-11-16 21:30,17,75.48,75.5,75.46,75.48,31
CLF15,2014-11-16 22:00,17,75.45,75.46,75.4,75.46,40
CLF15,2014-11-16 22:30,17,75.44,75.46,75.4,75.44,24
CLF15,2014-11-16 23:00,17,75.45,75.49,75.38,75.4,644
CLF15,2014-11-16 23:30,17,75.43,75.49,75.42,75.49,70
CLF15,2014-11-17 00:00,17,75.49,75.54,75.1,75.17,479
CLF15,2014-11-17 00:30,17,75.18,75.25,75.13,75.18,232
CLF15,2014-11-17 01:00,17,75.19,75.2,74.91,74.95,549
CLF15,2014-11-17 01:30,17,74.95,75.09,74.93,75.08,199
CLF15,2014-11-17 02:00,17,75.07,75.08,74.8,74.83,904
CLF15,2014-11-17 02:30,17,74.82,75.01,74.79,75.01,886
CLF15,2014-11-17 03:00,17,75.02,75.13,74.9,74.97,1767
CLF15,2014-11-17 03:30,17,75,75.11,74.85,74.93,624
CLF15,2014-11-17 04:00,17,74.9,75.01,74.75,75,975
CLF15,2014-11-17 04:30,17,75,75.47,74.94,75.31,969
CLF15,2014-11-17 05:00,17,75.34,75.55,75.29,75.31,992
CLF15,2014-11-17 05:30,17,75.3,75.3,74.88,75.21,2204
CLF15,2014-11-17 06:00,17,75.21,75.26,75.01,75.21,661
CLF15,2014-11-17 06:30,17,75.22,75.25,74.92,75.07,892
CLF15,2014-11-17 07:00,17,75.05,75.21,74.93,75.1,1142
CLF15,2014-11-17 07:30,17,75.11,75.23,75,75.05,1509
CLF15,2014-11-17 08:00,17,75.05,75.18,74.81,74.95,5753
CLF15,2014-11-17 08:30,17,74.96,75.43,74.9,75.3,4326
CLF15,2014-11-17 09:00,17,75.28,75.43,75.15,75.4,2863
CLF15,2014-11-17 09:30,17,75.39,75.39,74.96,75.06,3390
CLF15,2014-11-17 10:00,17,75.07,75.27,75.01,75.21,3440
CLF15,2014-11-17 10:30,17,75.22,75.32,75,75.13,3042
CLF15,2014-11-17 11:00,17,75.12,75.22,75.07,75.19,1609
CLF15,2014-11-17 11:30,17,75.19,75.34,75.17,75.2,1569
CLF15,2014-11-17 12:00,17,75.19,75.82,75.11,75.69,4753
CLF15,2014-11-17 12:30,17,75.69,75.72,75.3,75.37,2919
CLF15,2014-11-17 13:00,17,75.38,75.72,75.28,75.65,5385
CLF15,2014-11-17 13:30,17,75.66,75.67,75.49,75.53,1740
CLF15,2014-11-17 14:00,17,75.53,75.58,75.5,75.52,842
CLF15,2014-11-17 14:30,17,75.51,75.55,75.47,75.55,1010
CLF15,2014-11-17 15:00,17,75.55,75.55,75.44,75.51,225
CLF15,2014-11-17 15:30,17,75.5,75.5,75.46,75.5,134
CLF15,2014-11-17 16:00,17,75.49,75.51,75.49,75.5,42
CLF15,2014-11-17 17:00,18,75.54,75.61,75.49,75.53,110
CLF15,2014-11-17 17:30,18,75.54,75.54,75.39,75.39,132
CLF15,2014-11-17 18:00,18,75.42,75.51,75.41,75.46,118
CLF15,2014-11-17 18:30,18,75.43,75.47,75.39,75.43,58
CLF15,2014-11-17 19:00,18,75.45,75.47,75.42,75.44,117
CLF15,2014-11-17 19:30,18,75.42,75.47,75.31,75.41,1565
CLF15,2014-11-17 20:00,18,75.41,75.45,75.31,75.35,4799
CLF15,2014-11-17 20:30,18,75.35,75.36,75.34,75.34,74
CLF15,2014-11-17 21:00,18,75.35,75.35,75.29,75.3,160
CLF15,2014-11-17 21:30,18,75.3,75.31,75.25,75.28,145
CLF15,2014-11-17 22:00,18,75.27,75.4,75.27,75.35,224
CLF15,2014-11-17 22:30,18,75.35,75.36,75.25,75.3,117
CLF15,2014-11-17 23:00,18,75.26,75.31,75.25,75.3,102
CLF15,2014-11-17 23:30,18,75.28,75.28,75.2,75.24,184
CLF15,2014-11-18 00:00,18,75.22,75.29,75.21,75.26,127
CLF15,2014-11-18 00:30,18,75.26,75.31,75.25,75.26,125
CLF15,2014-11-18 01:00,18,75.26,75.34,75.24,75.32,131
CLF15,2014-11-18 01:30,18,75.32,75.71,75.31,75.59,1713
CLF15,2014-11-18 02:00,18,75.6,75.7,75.52,75.65,897
CLF15,2014-11-18 02:30,18,75.67,75.76,75.61,75.7,664
CLF15,2014-11-18 03:00,18,75.69,76.4,75.69,76.33,3118
CLF15,2014-11-18 03:30,18,76.33,76.4,76.13,76.15,2854
CLF15,2014-11-18 04:00,18,76.17,76.48,76.16,76.26,3250
CLF15,2014-11-18 04:30,18,76.27,76.33,76.09,76.09,1540
CLF15,2014-11-18 05:00,18,76.09,76.16,75.94,76,2004
CLF15,2014-11-18 05:30,18,76.01,76.02,75.85,75.86,1826
CLF15,2014-11-18 06:00,18,75.86,75.89,75.67,75.68,1873
CLF15,2014-11-18 06:30,18,75.67,75.74,75.5,75.53,2851
CLF15,2014-11-18 07:00,18,75.53,75.73,75.47,75.65,1488
CLF15,2014-11-18 07:30,18,75.66,75.66,75.21,75.28,4224
CLF15,2014-11-18 08:00,18,75.28,75.36,74.96,75.02,8116
CLF15,2014-11-18 08:30,18,75.02,75.19,74.69,74.83,9881
CLF15,2014-11-18 09:00,18,74.84,74.98,74.53,74.61,7364
CLF15,2014-11-18 09:30,18,74.61,75.18,74.52,75.13,9405
CLF15,2014-11-18 10:00,18,75.14,75.22,74.68,74.75,8568
CLF15,2014-11-18 10:30,18,74.74,74.75,74.26,74.39,10057
CLF15,2014-11-18 11:00,18,74.39,74.66,74.35,74.42,5199
CLF15,2014-11-18 11:30,18,74.42,74.74,74.37,74.57,4997
CLF15,2014-11-18 12:00,18,74.57,74.79,74.45,74.65,4272
CLF15,2014-11-18 12:30,18,74.65,74.74,74.56,74.59,3019
CLF15,2014-11-18 13:00,18,74.59,74.73,74.5,74.59,6705
CLF15,2014-11-18 13:30,18,74.59,74.65,74.36,74.42,3969
CLF15,2014-11-18 14:00,18,74.43,74.58,74.35,74.49,1612
CLF15,2014-11-18 14:30,18,74.5,74.51,74.3,74.33,2142
CLF15,2014-11-18 15:00,18,74.31,74.41,74.31,74.38,395
CLF15,2014-11-18 15:30,18,74.36,74.36,74.17,74.26,1483
CLF15,2014-11-18 16:00,18,74.25,74.29,74.2,74.26,294
CLF15,2014-11-18 17:00,19,74.26,74.38,74.21,74.28,292
CLF15,2014-11-18 17:30,19,74.27,74.35,74.23,74.27,175
CLF15,2014-11-18 18:00,19,74.26,74.34,74.26,74.31,292
CLF15,2014-11-18 18:30,19,74.32,74.33,74.26,74.31,190
CLF15,2014-11-18 19:00,19,74.3,74.33,74.2,74.22,378
CLF15,2014-11-18 19:30,19,74.23,74.29,74.19,74.23,388
CLF15,2014-11-18 20:00,19,74.23,74.5,74.21,74.46,958
CLF15,2014-11-18 20:30,19,74.46,74.47,74.41,74.42,294
CLF15,2014-11-18 21:00,19,74.42,74.42,74.31,74.33,376
CLF15,2014-11-18 21:30,19,74.33,74.4,74.31,74.34,477
CLF15,2014-11-18 22:00,19,74.34,74.36,74.25,74.28,312
CLF15,2014-11-18 22:30,19,74.28,74.33,74.03,74.14,1049
CLF15,2014-11-18 23:00,19,74.15,74.21,74.11,74.16,409
CLF15,2014-11-18 23:30,19,74.16,74.26,74.15,74.21,267
CLF15,2014-11-19 00:00,19,74.2,74.45,74.2,74.39,837
CLF15,2014-11-19 00:30,19,74.39,74.39,74.26,74.32,413
CLF15,2014-11-19 01:00,19,74.3,74.31,74.21,74.28,536
CLF15,2014-11-19 01:30,19,74.28,74.31,74.04,74.05,975
CLF15,2014-11-19 02:00,19,74.05,74.16,73.92,74.15,2402
CLF15,2014-11-19 02:30,19,74.14,74.24,74.03,74.22,896
CLF15,2014-11-19 03:00,19,74.22,74.5,74.13,74.42,1737
CLF15,2014-11-19 03:30,19,74.42,74.59,74.41,74.56,1577
CLF15,2014-11-19 04:00,19,74.57,74.75,74.54,74.64,2069
CLF15,2014-11-19 04:30,19,74.64,74.75,74.52,74.56,1511
CLF15,2014-11-19 05:00,19,74.57,74.75,74.5,74.68,920
CLF15,2014-11-19 05:30,19,74.69,74.94,74.69,74.86,3019
CLF15,2014-11-19 06:00,19,74.87,74.93,74.77,74.85,1383
CLF15,2014-11-19 06:30,19,74.84,74.98,74.65,74.68,2878
CLF15,2014-11-19 07:00,19,74.69,75.1,74.65,74.96,5200
CLF15,2014-11-19 07:30,19,74.95,75.02,74.82,74.96,4724
CLF15,2014-11-19 08:00,19,74.96,75.12,74.6,74.69,10270
CLF15,2014-11-19 08:30,19,74.7,74.78,74.43,74.72,9567
CLF15,2014-11-19 09:00,19,74.71,74.76,74.53,74.72,5970
CLF15,2014-11-19 09:30,19,74.69,74.91,74.03,74.74,30189
CLF15,2014-11-19 10:00,19,74.75,74.87,74.53,74.67,14173
CLF15,2014-11-19 10:30,19,74.66,75.25,74.65,75.09,18653
CLF15,2014-11-19 11:00,19,75.09,75.24,74.92,74.93,6803
CLF15,2014-11-19 11:30,19,74.93,75.19,74.83,75.14,6227
CLF15,2014-11-19 12:00,19,75.15,75.17,74.93,74.95,4701
CLF15,2014-11-19 12:30,19,74.95,75.42,74.92,75.18,13822
CLF15,2014-11-19 13:00,19,75.21,75.32,74.42,74.45,33583
CLF15,2014-11-19 13:30,19,74.45,74.69,74.42,74.62,7816
CLF15,2014-11-19 14:00,19,74.62,74.63,74.45,74.49,1738
CLF15,2014-11-19 14:30,19,74.48,74.55,74.4,74.41,1770
CLF15,2014-11-19 15:00,19,74.42,74.49,74.4,74.45,620
CLF15,2014-11-19 15:30,19,74.45,74.47,74.36,74.39,410
CLF15,2014-11-19 16:00,19,74.37,74.39,74.28,74.34,351
CLF15,2014-11-19 17:00,20,74.34,74.37,74.27,74.37,296
CLF15,2014-11-19 17:30,20,74.37,74.39,74.25,74.31,261
CLF15,2014-11-19 18:00,20,74.31,74.47,74.31,74.44,391
CLF15,2014-11-19 18:30,20,74.44,74.53,74.4,74.51,288
CLF15,2014-11-19 19:00,20,74.51,74.58,74.47,74.5,450
CLF15,2014-11-19 19:30,20,74.5,74.57,74.47,74.51,463
CLF15,2014-11-19 20:00,20,74.52,74.56,74.44,74.48,721
CLF15,2014-11-19 20:30,20,74.47,74.5,74.4,74.42,946
CLF15,2014-11-19 21:00,20,74.41,74.53,74.41,74.52,408
CLF15,2014-11-19 21:30,20,74.51,74.63,74.5,74.55,669
CLF15,2014-11-19 22:00,20,74.55,74.59,74.5,74.57,344
CLF15,2014-11-19 22:30,20,74.58,74.73,74.5,74.72,1163
CLF15,2014-11-19 23:00,20,74.72,74.72,74.63,74.64,331
CLF15,2014-11-19 23:30,20,74.65,74.77,74.5,74.53,1458
CLF15,2014-11-20 00:00,20,74.52,74.59,74.46,74.52,380
CLF15,2014-11-20 00:30,20,74.53,74.78,74.35,74.62,3089
CLF15,2014-11-20 01:00,20,74.64,74.68,74.54,74.61,552
CLF15,2014-11-20 01:30,20,74.61,74.74,74.5,74.7,628
CLF15,2014-11-20 02:00,20,74.69,74.74,74.55,74.59,1617
CLF15,2014-11-20 02:30,20,74.58,74.73,74.57,74.66,923
CLF15,2014-11-20 03:00,20,74.65,74.69,74.56,74.58,932
CLF15,2014-11-20 03:30,20,74.61,74.63,74.2,74.34,3378
CLF15,2014-11-20 04:00,20,74.35,74.53,74.26,74.43,1594
CLF15,2014-11-20 04:30,20,74.44,74.47,74.29,74.31,995
CLF15,2014-11-20 05:00,20,74.32,74.47,74.25,74.44,1156
CLF15,2014-11-20 05:30,20,74.45,74.85,74.43,74.78,2743
CLF15,2014-11-20 06:00,20,74.78,74.94,74.74,74.77,2229
CLF15,2014-11-20 06:30,20,74.76,74.86,74.62,74.65,2535
CLF15,2014-11-20 07:00,20,74.65,74.68,74.42,74.68,3376
CLF15,2014-11-20 07:30,20,74.66,74.88,74.45,74.78,4475
CLF15,2014-11-20 08:00,20,74.78,75.09,74.67,75.08,10914
CLF15,2014-11-20 08:30,20,75.08,75.11,74.88,75.04,7272
CLF15,2014-11-20 09:00,20,75.05,75.55,75.03,75.44,14071
CLF15,2014-11-20 09:30,20,75.45,75.53,74.96,75.08,13984
CLF15,2014-11-20 10:00,20,75.08,75.14,74.78,74.79,12851
CLF15,2014-11-20 10:30,20,74.8,75.23,74.78,75.2,6564
CLF15,2014-11-20 11:00,20,75.2,75.33,75.14,75.28,5353
CLF15,2014-11-20 11:30,20,75.28,75.43,75.11,75.19,5737
CLF15,2014-11-20 12:00,20,75.18,75.33,75.05,75.13,4399
CLF15,2014-11-20 12:30,20,75.13,75.52,75.13,75.42,7659
CLF15,2014-11-20 13:00,20,75.43,75.9,75.4,75.82,21716
CLF15,2014-11-20 13:30,20,75.82,75.85,75.56,75.57,5022
CLF15,2014-11-20 14:00,20,75.58,75.67,75.56,75.57,1341
CLF15,2014-11-20 14:30,20,75.57,75.75,75.48,75.71,2775
CLF15,2014-11-20 15:00,20,75.71,75.87,75.69,75.86,1495
CLF15,2014-11-20 15:30,20,75.84,76.31,75.81,76.26,3027
CLF15,2014-11-20 16:00,20,76.27,76.37,76.22,76.37,923
CLF15,2014-11-20 17:00,21,76.29,76.73,76.2,76.61,1934
CLF15,2014-11-20 17:30,21,76.62,76.69,76.59,76.6,402
CLF15,2014-11-20 18:00,21,76.6,76.79,76.55,76.66,1351
CLF15,2014-11-20 18:30,21,76.66,76.8,76.62,76.65,841
CLF15,2014-11-20 19:00,21,76.64,76.64,76.41,76.5,1658
CLF15,2014-11-20 19:30,21,76.5,76.52,76.37,76.37,777
CLF15,2014-11-20 20:00,21,76.38,76.43,76.3,76.31,504
CLF15,2014-11-20 20:30,21,76.31,76.35,76.21,76.27,748
CLF15,2014-11-20 21:00,21,76.28,76.35,76.27,76.32,484
CLF15,2014-11-20 21:30,21,76.32,76.37,76.27,76.34,417
CLF15,2014-11-20 22:00,21,76.35,76.36,76.3,76.34,209
CLF15,2014-11-20 22:30,21,76.34,76.34,76.23,76.28,360
CLF15,2014-11-20 23:00,21,76.29,76.31,76.26,76.27,180
CLF15,2014-11-20 23:30,21,76.27,76.38,76.27,76.34,321
CLF15,2014-11-21 00:00,21,76.34,76.35,76.25,76.35,291
CLF15,2014-11-21 00:30,21,76.36,76.37,76.27,76.27,237
CLF15,2014-11-21 01:00,21,76.29,76.29,76.03,76.12,1529
CLF15,2014-11-21 01:30,21,76.12,76.17,76.01,76.12,920
CLF15,2014-11-21 02:00,21,76.13,76.23,76.05,76.23,1193
CLF15,2014-11-21 02:30,21,76.23,76.36,76.21,76.26,1825
CLF15,2014-11-21 03:00,21,76.25,76.29,76.11,76.26,1266
CLF15,2014-11-21 03:30,21,76.29,76.29,76.04,76.1,1300
CLF15,2014-11-21 04:00,21,76.1,76.12,75.62,75.74,3771
CLF15,2014-11-21 04:30,21,75.74,76.64,75.71,76.59,7778
CLF15,2014-11-21 05:00,21,76.59,76.9,76.57,76.87,5460
CLF15,2014-11-21 05:30,21,76.87,77.4,76.85,77.05,7395
CLF15,2014-11-21 06:00,21,77.05,77.77,77.04,77.63,7792
CLF15,2014-11-21 06:30,21,77.64,77.83,77.59,77.62,5706
CLF15,2014-11-21 07:00,21,77.63,77.7,77.25,77.36,6144
CLF15,2014-11-21 07:30,21,77.36,77.36,76.95,77.04,9226
CLF15,2014-11-21 08:00,21,77.03,77.15,76.32,76.58,20049
CLF15,2014-11-21 08:30,21,76.58,76.76,76.23,76.63,12069
CLF15,2014-11-21 09:00,21,76.62,76.77,76.36,76.47,11595
CLF15,2014-11-21 09:30,21,76.47,76.58,76.22,76.24,12149
CLF15,2014-11-21 10:00,21,76.23,76.38,76.06,76.33,13003
CLF15,2014-11-21 10:30,21,76.33,76.45,75.62,75.94,20978
CLF15,2014-11-21 11:00,21,75.93,76.1,75.7,75.94,9732
CLF15,2014-11-21 11:30,21,75.94,76.19,75.86,75.93,6100
CLF15,2014-11-21 12:00,21,75.94,75.98,75.68,75.73,6464
CLF15,2014-11-21 12:30,21,75.73,76.02,75.7,75.91,7516
CLF15,2014-11-21 13:00,21,75.92,76.57,75.92,76.53,21565
CLF15,2014-11-21 13:30,21,76.52,76.58,76.35,76.48,5490
CLF15,2014-11-21 14:00,21,76.46,76.66,76.35,76.66,2716
CLF15,2014-11-21 14:30,21,76.65,76.74,76.5,76.62,3457
CLF15,2014-11-21 15:00,21,76.63,76.75,76.6,76.74,874
CLF15,2014-11-21 15:30,21,76.72,76.76,76.63,76.67,391
CLF15,2014-11-21 16:00,21,76.68,76.76,76.58,76.72,281
CLF15,2014-11-23 17:00,24,76.62,76.85,76.43,76.51,777
CLF15,2014-11-23 17:30,24,76.51,76.6,76.45,76.56,249
CLF15,2014-11-23 18:00,24,76.57,76.57,76.35,76.37,468
CLF15,2014-11-23 18:30,24,76.37,76.54,76.36,76.44,360
CLF15,2014-11-23 19:00,24,76.46,76.54,76.42,76.48,549
CLF15,2014-11-23 19:30,24,76.48,76.53,76.42,76.43,206
CLF15,2014-11-23 20:00,24,76.43,76.5,76.42,76.5,220
CLF15,2014-11-23 20:30,24,76.5,76.63,76.47,76.61,361
CLF15,2014-11-23 21:00,24,76.61,76.82,76.58,76.8,977
CLF15,2014-11-23 21:30,24,76.79,76.81,76.73,76.75,261
CLF15,2014-11-23 22:00,24,76.75,76.89,76.74,76.82,443
CLF15,2014-11-23 22:30,24,76.82,76.83,76.72,76.76,456
CLF15,2014-11-23 23:00,24,76.74,76.85,76.73,76.84,307
CLF15,2014-11-23 23:30,24,76.84,76.95,76.84,76.88,544
CLF15,2014-11-24 00:00,24,76.89,76.91,76.76,76.77,508
CLF15,2014-11-24 00:30,24,76.76,76.8,76.66,76.71,612
CLF15,2014-11-24 01:00,24,76.72,76.74,76.49,76.7,1254
CLF15,2014-11-24 01:30,24,76.7,76.83,76.57,76.57,1136
CLF15,2014-11-24 02:00,24,76.58,76.69,76.39,76.61,2402
CLF15,2014-11-24 02:30,24,76.59,76.7,76.42,76.51,1437
CLF15,2014-11-24 03:00,24,76.5,76.56,76.32,76.4,1801
CLF15,2014-11-24 03:30,24,76.41,76.75,76.39,76.64,1487
CLF15,2014-11-24 04:00,24,76.64,76.88,76.63,76.82,1459
CLF15,2014-11-24 04:30,24,76.83,76.91,76.47,76.5,2253
CLF15,2014-11-24 05:00,24,76.49,76.68,76.48,76.62,1233
CLF15,2014-11-24 05:30,24,76.63,76.68,76.13,76.24,3352
CLF15,2014-11-24 06:00,24,76.24,76.38,76.08,76.18,1995
CLF15,2014-11-24 06:30,24,76.17,76.33,76.02,76.22,2736
CLF15,2014-11-24 07:00,24,76.22,76.36,76.2,76.31,1860
CLF15,2014-11-24 07:30,24,76.3,76.44,76.11,76.2,3501
CLF15,2014-11-24 08:00,24,76.19,76.2,75.85,76.14,9940
CLF15,2014-11-24 08:30,24,76.14,76.49,75.92,76.03,13361
CLF15,2014-11-24 09:00,24,76.03,76.51,75.9,76.32,13841
CLF15,2014-11-24 09:30,24,76.32,76.78,76.23,76.72,11387
CLF15,2014-11-24 10:00,24,76.73,77.02,76.72,76.85,11642
CLF15,2014-11-24 10:30,24,76.85,77,76.65,76.68,7157
CLF15,2014-11-24 11:00,24,76.68,76.85,76.56,76.71,5104
CLF15,2014-11-24 11:30,24,76.71,76.74,76.44,76.48,4911
CLF15,2014-11-24 12:00,24,76.48,76.49,76.2,76.37,7761
CLF15,2014-11-24 12:30,24,76.37,76.39,76,76,5846
CLF15,2014-11-24 13:00,24,76.02,76.07,75.7,75.75,17193
CLF15,2014-11-24 13:30,24,75.75,75.9,75.7,75.74,4466
CLF15,2014-11-24 14:00,24,75.73,75.84,75.48,75.69,4761
CLF15,2014-11-24 14:30,24,75.68,75.8,75.63,75.78,1624
CLF15,2014-11-24 15:00,24,75.78,75.8,75.66,75.74,841
CLF15,2014-11-24 15:30,24,75.74,75.77,75.67,75.71,396
CLF15,2014-11-24 16:00,24,75.71,75.73,75.45,75.46,616
CLF15,2014-11-24 17:00,25,75.51,75.73,75.47,75.72,365
CLF15,2014-11-24 17:30,25,75.73,75.76,75.58,75.66,362
CLF15,2014-11-24 18:00,25,75.66,75.71,75.6,75.68,334
CLF15,2014-11-24 18:30,25,75.69,75.72,75.61,75.65,298
CLF15,2014-11-24 19:00,25,75.63,75.69,75.6,75.62,217
CLF15,2014-11-24 19:30,25,75.62,75.77,75.6,75.73,522
CLF15,2014-11-24 20:00,25,75.74,75.84,75.7,75.76,429
CLF15,2014-11-24 20:30,25,75.76,75.81,75.74,75.8,162
CLF15,2014-11-24 21:00,25,75.8,75.8,75.69,75.74,228
CLF15,2014-11-24 21:30,25,75.75,75.8,75.71,75.75,247
CLF15,2014-11-24 22:00,25,75.74,75.77,75.67,75.72,397
CLF15,2014-11-24 22:30,25,75.74,75.8,75.71,75.79,391
CLF15,2014-11-24 23:00,25,75.78,75.89,75.77,75.82,368
CLF15,2014-11-24 23:30,25,75.83,75.87,75.67,75.71,310
CLF15,2014-11-25 00:00,25,75.7,75.75,75.67,75.69,397
CLF15,2014-11-25 00:30,25,75.7,75.8,75.67,75.8,376
CLF15,2014-11-25 01:00,25,75.81,75.87,75.75,75.77,415
CLF15,2014-11-25 01:30,25,75.77,75.94,75.76,75.9,1065
CLF15,2014-11-25 02:00,25,75.88,75.88,75.5,75.75,2986
CLF15,2014-11-25 02:30,25,75.76,75.95,75.66,75.92,2056
CLF15,2014-11-25 03:00,25,75.93,75.96,75.75,75.92,1332
CLF15,2014-11-25 03:30,25,75.92,76.05,75.84,75.94,1303
CLF15,2014-11-25 04:00,25,75.95,76.19,75.93,76.17,2075
CLF15,2014-11-25 04:30,25,76.18,76.19,76.01,76.09,1470
CLF15,2014-11-25 05:00,25,76.1,76.15,75.92,75.99,1659
CLF15,2014-11-25 05:30,25,75.99,76.12,75.97,76.08,850
CLF15,2014-11-25 06:00,25,76.08,76.25,76,76.23,2225
CLF15,2014-11-25 06:30,25,76.23,76.43,76.2,76.24,2953
CLF15,2014-11-25 07:00,25,76.24,76.26,76.05,76.05,2110
CLF15,2014-11-25 07:30,25,76.05,76.1,75.8,75.9,4920
CLF15,2014-11-25 08:00,25,75.9,76.49,75.88,76.49,10462
CLF15,2014-11-25 08:30,25,76.49,76.58,76.29,76.31,10904
CLF15,2014-11-25 09:00,25,76.3,76.47,76.15,76.27,10995
CLF15,2014-11-25 09:30,25,76.26,76.35,75.08,75.19,39389
CLF15,2014-11-25 10:00,25,75.18,75.33,74.27,74.52,35836
CLF15,2014-11-25 10:30,25,74.52,74.75,74.25,74.46,16070
CLF15,2014-11-25 11:00,25,74.46,74.59,74.29,74.4,8413
CLF15,2014-11-25 11:30,25,74.4,75.28,74.38,74.76,21218
CLF15,2014-11-25 12:00,25,74.77,74.88,74.52,74.64,7698
CLF15,2014-11-25 12:30,25,74.64,74.64,74.15,74.3,14436
CLF15,2014-11-25 13:00,25,74.3,74.46,74.04,74.09,20864
CLF15,2014-11-25 13:30,25,74.1,74.21,73.85,74.04,8831
CLF15,2014-11-25 14:00,25,74.04,74.05,73.78,73.88,4357
CLF15,2014-11-25 14:30,25,73.89,73.95,73.82,73.83,2345
CLF15,2014-11-25 15:00,25,73.84,73.91,73.8,73.88,842
CLF15,2014-11-25 15:30,25,73.87,73.88,73.71,73.88,1465
CLF15,2014-11-25 16:00,25,73.87,73.89,73.81,73.88,529
CLF15,2014-11-25 17:00,26,73.87,73.92,73.78,73.85,416
CLF15,2014-11-25 17:30,26,73.85,73.91,73.74,73.8,325
CLF15,2014-11-25 18:00,26,73.79,73.9,73.75,73.88,323
CLF15,2014-11-25 18:30,26,73.87,73.94,73.86,73.86,184
CLF15,2014-11-25 19:00,26,73.86,73.93,73.64,73.73,1225
CLF15,2014-11-25 19:30,26,73.72,73.87,73.7,73.81,554
CLF15,2014-11-25 20:00,26,73.81,73.91,73.76,73.86,395
CLF15,2014-11-25 20:30,26,73.87,73.88,73.81,73.86,196
CLF15,2014-11-25 21:00,26,73.86,73.98,73.86,73.97,569
CLF15,2014-11-25 21:30,26,73.97,74.21,73.93,74.2,1385
CLF15,2014-11-25 22:00,26,74.19,74.24,74.11,74.14,624
CLF15,2014-11-25 22:30,26,74.14,74.2,74.02,74.12,404
CLF15,2014-11-25 23:00,26,74.13,74.16,74.04,74.13,342
CLF15,2014-11-25 23:30,26,74.13,74.14,74.02,74.08,516
CLF15,2014-11-26 00:00,26,74.09,74.21,74.07,74.12,802
CLF15,2014-11-26 00:30,26,74.12,74.15,74.02,74.08,530
CLF15,2014-11-26 01:00,26,74.09,74.15,73.97,74.15,689
CLF15,2014-11-26 01:30,26,74.15,74.16,73.84,73.95,1732
CLF15,2014-11-26 02:00,26,73.96,74.13,73.8,73.82,2404
CLF15,2014-11-26 02:30,26,73.83,73.92,73.76,73.82,1713
CLF15,2014-11-26 03:00,26,73.83,74.08,73.8,74.04,1561
CLF15,2014-11-26 03:30,26,74.05,74.22,73.93,74.08,3947
CLF15,2014-11-26 04:00,26,74.09,74.38,73.98,74.36,4152
CLF15,2014-11-26 04:30,26,74.37,74.48,74.12,74.28,2249
CLF15,2014-11-26 05:00,26,74.29,74.29,74.12,74.12,913
CLF15,2014-11-26 05:30,26,74.11,74.25,73.87,73.96,3946
CLF15,2014-11-26 06:00,26,73.95,74.02,73.78,73.95,2093
CLF15,2014-11-26 06:30,26,73.94,74.24,73.93,74.11,2297
CLF15,2014-11-26 07:00,26,74.12,74.16,73.97,74.01,2863
CLF15,2014-11-26 07:30,26,74.02,74.06,73.3,73.49,17747
CLF15,2014-11-26 08:00,26,73.48,73.72,73.44,73.68,13512
CLF15,2014-11-26 08:30,26,73.68,73.77,73.39,73.52,9310
CLF15,2014-11-26 09:00,26,73.54,73.8,73.51,73.77,9204
CLF15,2014-11-26 09:30,26,73.75,73.93,73.38,73.87,24774
CLF15,2014-11-26 10:00,26,73.87,74.24,73.78,74.14,17509
CLF15,2014-11-26 10:30,26,74.15,74.23,73.9,74.13,10039
CLF15,2014-11-26 11:00,26,74.14,74.25,73.96,74.03,8973
CLF15,2014-11-26 11:30,26,74.03,74.09,73.85,74.01,7240
CLF15,2014-11-26 12:00,26,74.02,74.05,73.52,73.77,15237
CLF15,2014-11-26 12:30,26,73.77,73.92,73.64,73.9,10690
CLF15,2014-11-26 13:00,26,73.89,73.98,73.4,73.75,21425
CLF15,2014-11-26 13:30,26,73.75,73.87,73.6,73.75,5639
CLF15,2014-11-26 14:00,26,73.76,73.8,73.68,73.71,1462
CLF15,2014-11-26 14:30,26,73.7,73.72,73.51,73.53,1192
CLF15,2014-11-26 15:00,26,73.53,73.66,73.5,73.55,973
CLF15,2014-11-26 15:30,26,73.55,73.61,73.51,73.51,418
CLF15,2014-11-26 16:00,26,73.51,73.55,73.46,73.48,235
CLF15,2014-11-26 17:00,28,73.5,73.56,73.45,73.53,277
CLF15,2014-11-26 17:30,28,73.53,73.56,73.51,73.54,49
CLF15,2014-11-26 18:00,28,73.53,73.55,73.36,73.41,255
CLF15,2014-11-26 18:30,28,73.42,73.45,72.87,73.14,2727
CLF15,2014-11-26 19:00,28,73.15,73.24,73.05,73.06,808
CLF15,2014-11-26 19:30,28,73.06,73.17,72.97,73.12,475
CLF15,2014-11-26 20:00,28,73.11,73.17,73.04,73.04,353
CLF15,2014-11-26 20:30,28,73.04,73.04,72.61,72.84,3126
CLF15,2014-11-26 21:00,28,72.84,72.91,72.72,72.8,911
CLF15,2014-11-26 21:30,28,72.79,72.84,72.7,72.75,680
CLF15,2014-11-26 22:00,28,72.76,72.83,72.68,72.76,626
CLF15,2014-11-26 22:30,28,72.77,72.85,72.74,72.84,541
CLF15,2014-11-26 23:00,28,72.83,72.87,72.7,72.7,704
CLF15,2014-11-26 23:30,28,72.71,72.76,72.64,72.69,552
CLF15,2014-11-27 00:00,28,72.7,72.83,72.65,72.81,598
CLF15,2014-11-27 00:30,28,72.8,72.85,72.72,72.81,589
CLF15,2014-11-27 01:00,28,72.83,73.05,72.74,73.02,1299
CLF15,2014-11-27 01:30,28,73.03,73.14,72.92,73,2373
CLF15,2014-11-27 02:00,28,72.97,73.04,72.5,72.5,3141
CLF15,2014-11-27 02:30,28,72.5,72.57,71.89,72.26,7542
CLF15,2014-11-27 03:00,28,72.24,72.49,72.21,72.26,3974
CLF15,2014-11-27 03:30,28,72.25,72.43,72.14,72.35,2121
CLF15,2014-11-27 04:00,28,72.35,72.38,71.97,72.16,2877
CLF15,2014-11-27 04:30,28,72.16,72.23,72.05,72.17,1219
CLF15,2014-11-27 05:00,28,72.18,72.23,72.01,72.15,1042
CLF15,2014-11-27 05:30,28,72.16,72.27,72.1,72.24,1624
CLF15,2014-11-27 06:00,28,72.23,72.35,72.08,72.29,2947
CLF15,2014-11-27 06:30,28,72.29,72.45,72.16,72.21,2555
CLF15,2014-11-27 07:00,28,72.22,72.42,72.17,72.39,1357
CLF15,2014-11-27 07:30,28,72.38,72.96,72.33,72.61,6301
CLF15,2014-11-27 08:00,28,72.62,72.75,72.38,72.4,4826
CLF15,2014-11-27 08:30,28,72.41,72.6,70.87,71.65,27184
CLF15,2014-11-27 09:00,28,71.64,71.66,70.75,70.77,17300
CLF15,2014-11-27 09:30,28,70.78,71.19,70.14,70.39,22373
CLF15,2014-11-27 10:00,28,70.37,70.52,67.75,68.08,45281
CLF15,2014-11-27 10:30,28,68.08,69.56,68.07,69.35,33582
CLF15,2014-11-27 11:00,28,69.35,69.57,68.86,69.35,12805
CLF15,2014-11-27 11:30,28,69.34,69.4,68.57,69.05,10584
CLF15,2014-11-27 17:00,28,68.93,69,68.6,68.62,1777
CLF15,2014-11-27 17:30,28,68.62,68.84,68.43,68.54,1121
CLF15,2014-11-27 18:00,28,68.56,68.74,68.52,68.66,575
CLF15,2014-11-27 18:30,28,68.66,68.67,68.48,68.57,875
CLF15,2014-11-27 19:00,28,68.56,68.8,68.56,68.74,1283
CLF15,2014-11-27 19:30,28,68.74,68.8,68.67,68.8,684
CLF15,2014-11-27 20:00,28,68.8,68.91,68.8,68.83,796
CLF15,2014-11-27 20:30,28,68.83,69.06,68.75,69.04,1119
CLF15,2014-11-27 21:00,28,69.02,69.03,68.89,68.91,654
CLF15,2014-11-27 21:30,28,68.91,69.03,68.89,68.89,430
CLF15,2014-11-27 22:00,28,68.9,68.93,68.81,68.87,514
CLF15,2014-11-27 22:30,28,68.86,68.95,68.82,68.93,551
CLF15,2014-11-27 23:00,28,68.93,68.95,68.56,68.59,1086
CLF15,2014-11-27 23:30,28,68.59,68.62,68.2,68.28,2920
CLF15,2014-11-28 00:00,28,68.27,68.48,68.12,68.13,2537
CLF15,2014-11-28 00:30,28,68.13,68.26,67.88,67.98,4398
CLF15,2014-11-28 01:00,28,68,68.61,67.99,68.4,2779
CLF15,2014-11-28 01:30,28,68.4,68.84,68.16,68.75,3639
CLF15,2014-11-28 02:00,28,68.75,69.03,68.49,68.79,4860
CLF15,2014-11-28 02:30,28,68.79,68.9,68.55,68.65,3254
CLF15,2014-11-28 03:00,28,68.64,68.82,68.45,68.6,2781
CLF15,2014-11-28 03:30,28,68.59,68.83,68.36,68.67,3528
CLF15,2014-11-28 04:00,28,68.66,69.33,68.66,68.92,6329
CLF15,2014-11-28 04:30,28,68.91,69.47,68.78,69.4,7292
CLF15,2014-11-28 05:00,28,69.41,69.42,68.97,69,4659
CLF15,2014-11-28 05:30,28,69.01,69.05,68.8,68.84,3337
CLF15,2014-11-28 06:00,28,68.85,69.31,68.8,69.25,3753
CLF15,2014-11-28 06:30,28,69.24,69.26,68.88,68.9,4332
CLF15,2014-11-28 07:00,28,68.91,69.42,68.91,69.39,6463
CLF15,2014-11-28 07:30,28,69.39,69.62,69.01,69.17,12544
CLF15,2014-11-28 08:00,28,69.15,69.44,69.14,69.38,11660
CLF15,2014-11-28 08:30,28,69.39,69.59,69.19,69.31,18744
CLF15,2014-11-28 09:00,28,69.32,69.37,68.92,69.14,12643
CLF15,2014-11-28 09:30,28,69.14,69.26,68.87,68.88,7991
CLF15,2014-11-28 10:00,28,68.89,68.99,68.69,68.93,10574
CLF15,2014-11-28 10:30,28,68.93,69.02,68.22,68.32,15282
CLF15,2014-11-28 11:00,28,68.33,68.34,67.77,67.9,20180
CLF15,2014-11-28 11:30,28,67.91,67.99,67.1,67.4,26203
CLF15,2014-11-28 12:00,28,67.39,67.48,65.87,66.31,32889
CLF15,2014-11-28 12:30,28,66.31,66.66,65.69,65.99,10284
CLF15,2014-11-30 17:00,1,66,66.18,64.62,64.62,14208
CLF15,2014-11-30 17:30,1,64.64,64.93,64.15,64.28,6735
CLF15,2014-11-30 18:00,1,64.3,64.72,64.1,64.63,5246
CLF15,2014-11-30 18:30,1,64.63,64.98,64.17,64.8,4989
CLF15,2014-11-30 19:00,1,64.79,64.88,64.51,64.72,2573
CLF15,2014-11-30 19:30,1,64.71,64.88,64.55,64.85,2675
CLF15,2014-11-30 20:00,1,64.85,64.95,64.6,64.69,2420
CLF15,2014-11-30 20:30,1,64.7,64.84,64.66,64.7,1064
CLF15,2014-11-30 21:00,1,64.7,64.76,64.61,64.69,887
CLF15,2014-11-30 21:30,1,64.67,64.76,64.52,64.59,1001
CLF15,2014-11-30 22:00,1,64.58,64.63,64.28,64.43,2995
CLF15,2014-11-30 22:30,1,64.45,64.76,64.45,64.66,1518
CLF15,2014-11-30 23:00,1,64.67,64.68,64.46,64.53,706
CLF15,2014-11-30 23:30,1,64.52,64.6,64.35,64.5,1113
CLF15,2014-12-01 00:00,1,64.5,64.7,64.41,64.68,1432
CLF15,2014-12-01 00:30,1,64.68,64.72,64.47,64.69,1179
CLF15,2014-12-01 01:00,1,64.68,64.73,64.43,64.66,1665
CLF15,2014-12-01 01:30,1,64.65,64.69,63.72,63.96,6616
CLF15,2014-12-01 02:00,1,63.95,64.25,63.92,64.18,6590
CLF15,2014-12-01 02:30,1,64.18,65.17,64.17,64.92,7215
CLF15,2014-12-01 03:00,1,64.91,65.11,64.54,64.64,4964
CLF15,2014-12-01 03:30,1,64.65,65.6,64.64,65.36,6360
CLF15,2014-12-01 04:00,1,65.36,65.76,65.23,65.6,4778
CLF15,2014-12-01 04:30,1,65.59,65.8,65.28,65.28,4124
CLF15,2014-12-01 05:00,1,65.27,65.69,65.07,65.55,5282
CLF15,2014-12-01 05:30,1,65.55,65.64,65.4,65.58,3707
CLF15,2014-12-01 06:00,1,65.58,65.73,65.5,65.52,3706
CLF15,2014-12-01 06:30,1,65.53,66.27,65.47,65.99,12029
CLF15,2014-12-01 07:00,1,65.99,66.22,65.66,66.11,9474
CLF15,2014-12-01 07:30,1,66.11,66.47,66.06,66.31,14208
CLF15,2014-12-01 08:00,1,66.3,66.77,66.25,66.68,23683
CLF15,2014-12-01 08:30,1,66.69,67.56,66.57,67.19,35343
CLF15,2014-12-01 09:00,1,67.19,67.65,67.03,67.35,24425
CLF15,2014-12-01 09:30,1,67.36,67.66,67.12,67.51,20014
CLF15,2014-12-01 10:00,1,67.51,68.27,67.46,68.02,31067
CLF15,2014-12-01 10:30,1,68.02,68.47,67.8,67.95,28733
CLF15,2014-12-01 11:00,1,67.95,68.64,67.93,68.21,22603
CLF15,2014-12-01 11:30,1,68.22,68.67,68.21,68.56,13052
CLF15,2014-12-01 12:00,1,68.56,68.91,68.45,68.51,13518
CLF15,2014-12-01 12:30,1,68.51,68.69,68.23,68.54,10828
CLF15,2014-12-01 13:00,1,68.55,69.16,68.2,69.02,32691
CLF15,2014-12-01 13:30,1,69.03,69.24,68.95,69.11,9224
CLF15,2014-12-01 14:00,1,69.12,69.4,69.07,69.3,6517
CLF15,2014-12-01 14:30,1,69.3,69.54,69.15,69.36,6245
CLF15,2014-12-01 15:00,1,69.35,69.42,69.3,69.31,1676
CLF15,2014-12-01 15:30,1,69.34,69.39,69.19,69.23,1365
CLF15,2014-12-01 16:00,1,69.23,69.37,69.2,69.31,484
CLF15,2014-12-01 17:00,2,69.24,69.32,69.13,69.17,848
CLF15,2014-12-01 17:30,2,69.18,69.23,69.01,69.03,841
CLF15,2014-12-01 18:00,2,69.04,69.13,68.26,68.47,3320
CLF15,2014-12-01 18:30,2,68.46,68.55,68.32,68.53,1104
CLF15,2014-12-01 19:00,2,68.55,68.98,68.54,68.74,3013
CLF15,2014-12-01 19:30,2,68.73,68.8,68.56,68.6,1237
CLF15,2014-12-01 20:00,2,68.6,68.84,68.33,68.34,1987
CLF15,2014-12-01 20:30,2,68.33,68.65,68.32,68.57,1277
CLF15,2014-12-01 21:00,2,68.57,68.57,68.34,68.46,1163
CLF15,2014-12-01 21:30,2,68.46,68.61,68.42,68.53,1061
CLF15,2014-12-01 22:00,2,68.54,68.7,68.52,68.63,877
CLF15,2014-12-01 22:30,2,68.62,68.64,68.43,68.47,722
CLF15,2014-12-01 23:00,2,68.46,68.57,68.43,68.49,643
CLF15,2014-12-01 23:30,2,68.49,68.62,68.3,68.42,937
CLF15,2014-12-02 00:00,2,68.42,68.59,68.4,68.44,953
CLF15,2014-12-02 00:30,2,68.45,68.55,68.42,68.45,570
CLF15,2014-12-02 01:00,2,68.46,68.49,68.39,68.43,693
CLF15,2014-12-02 01:30,2,68.43,68.73,68.41,68.59,2333
CLF15,2014-12-02 02:00,2,68.58,68.68,68.36,68.53,2137
CLF15,2014-12-02 02:30,2,68.53,69.18,68.48,69.12,4198
CLF15,2014-12-02 03:00,2,69.12,69.18,68.36,68.52,3241
CLF15,2014-12-02 03:30,2,68.51,68.59,68.17,68.43,3319
CLF15,2014-12-02 04:00,2,68.41,68.49,67.97,68.08,3909
CLF15,2014-12-02 04:30,2,68.05,68.31,68.04,68.26,2111
CLF15,2014-12-02 05:00,2,68.24,68.27,67.87,68.06,5277
CLF15,2014-12-02 05:30,2,68.07,68.24,67.9,68.17,3562
CLF15,2014-12-02 06:00,2,68.16,68.24,67.75,67.9,4514
CLF15,2014-12-02 06:30,2,67.9,68.23,67.75,68.2,4158
CLF15,2014-12-02 07:00,2,68.2,68.78,68.2,68.45,10812
CLF15,2014-12-02 07:30,2,68.45,68.49,67.9,68.12,9882
CLF15,2014-12-02 08:00,2,68.11,68.23,67.76,68.1,16086
CLF15,2014-12-02 08:30,2,68.1,68.15,66.72,67.09,37428
CLF15,2014-12-02 09:00,2,67.09,67.67,67,67.56,22390
CLF15,2014-12-02 09:30,2,67.55,68.39,67.3,68.32,23775
CLF15,2014-12-02 10:00,2,68.31,68.72,68.03,68.19,25724
CLF15,2014-12-02 10:30,2,68.19,68.32,67.68,67.75,18539
CLF15,2014-12-02 11:00,2,67.75,68.04,67.56,67.88,12478
CLF15,2014-12-02 11:30,2,67.88,67.96,67.67,67.88,6471
CLF15,2014-12-02 12:00,2,67.88,68.05,67.72,67.95,6038
CLF15,2014-12-02 12:30,2,67.95,67.96,67.29,67.38,9870
CLF15,2014-12-02 13:00,2,67.38,67.43,66.67,66.97,25552
CLF15,2014-12-02 13:30,2,66.97,67.33,66.93,67.19,10353
CLF15,2014-12-02 14:00,2,67.2,67.34,67,67.16,3539
CLF15,2014-12-02 14:30,2,67.16,67.39,67.14,67.37,2125
CLF15,2014-12-02 15:00,2,67.38,67.38,67.11,67.18,793
CLF15,2014-12-02 15:30,2,67.18,67.7,67.16,67.58,2935
CLF15,2014-12-02 16:00,2,67.6,67.65,67.53,67.65,273
CLF15,2014-12-02 17:00,3,67.6,67.84,67.52,67.64,772
CLF15,2014-12-02 17:30,3,67.66,67.79,67.64,67.75,360
CLF15,2014-12-02 18:00,3,67.74,67.75,67.58,67.62,326
CLF15,2014-12-02 18:30,3,67.64,67.65,67.51,67.57,625
CLF15,2014-12-02 19:00,3,67.57,67.97,67.55,67.77,1531
CLF15,2014-12-02 19:30,3,67.77,67.87,67.68,67.81,937
CLF15,2014-12-02 20:00,3,67.82,67.87,67.68,67.73,743
CLF15,2014-12-02 20:30,3,67.72,67.77,67.65,67.73,671
CLF15,2014-12-02 21:00,3,67.74,67.74,67.62,67.71,374
CLF15,2014-12-02 21:30,3,67.72,67.72,67.58,67.6,662
CLF15,2014-12-02 22:00,3,67.6,67.66,67.44,67.61,1003
CLF15,2014-12-02 22:30,3,67.6,67.62,67.52,67.57,299
CLF15,2014-12-02 23:00,3,67.56,67.57,67.35,67.44,696
CLF15,2014-12-02 23:30,3,67.43,67.43,67.35,67.37,416
CLF15,2014-12-03 00:00,3,67.36,67.36,67.2,67.24,1262
CLF15,2014-12-03 00:30,3,67.24,67.27,67.12,67.24,822
CLF15,2014-12-03 01:00,3,67.24,67.28,67.1,67.11,1068
CLF15,2014-12-03 01:30,3,67.1,67.58,66.99,67.44,3124
CLF15,2014-12-03 02:00,3,67.45,67.68,67.36,67.63,2096
CLF15,2014-12-03 02:30,3,67.62,67.66,67.2,67.32,2674
CLF15,2014-12-03 03:00,3,67.33,67.83,67.32,67.68,3401
CLF15,2014-12-03 03:30,3,67.68,67.91,67.33,67.45,3621
CLF15,2014-12-03 04:00,3,67.44,67.56,67.26,67.33,1708
CLF15,2014-12-03 04:30,3,67.3,67.59,67.3,67.37,1740
CLF15,2014-12-03 05:00,3,67.36,67.44,67.16,67.25,2262
CLF15,2014-12-03 05:30,3,67.25,67.39,66.95,66.97,2700
CLF15,2014-12-03 06:00,3,66.97,67.11,66.88,67.02,3108
CLF15,2014-12-03 06:30,3,67.01,67.26,67.01,67.16,2648
CLF15,2014-12-03 07:00,3,67.17,67.42,67.1,67.19,3732
CLF15,2014-12-03 07:30,3,67.21,67.55,67.12,67.5,5934
CLF15,2014-12-03 08:00,3,67.49,67.74,67.41,67.53,8856
CLF15,2014-12-03 08:30,3,67.52,67.95,67.31,67.86,11324
CLF15,2014-12-03 09:00,3,67.87,68.05,67.66,67.94,12617
CLF15,2014-12-03 09:30,3,67.94,68.13,67.37,68.06,27295
CLF15,2014-12-03 10:00,3,68.04,68.23,67.55,67.67,19400
CLF15,2014-12-03 10:30,3,67.67,67.74,66.97,67.06,25594
CLF15,2014-12-03 11:00,3,67.06,67.45,67.05,67.28,8903
CLF15,2014-12-03 11:30,3,67.28,67.44,67.15,67.42,8598
CLF15,2014-12-03 12:00,3,67.41,67.54,67.24,67.33,7497
CLF15,2014-12-03 12:30,3,67.33,67.36,66.8,66.96,11356
CLF15,2014-12-03 13:00,3,66.96,67.5,66.83,67.3,30024
CLF15,2014-12-03 13:30,3,67.31,67.42,67.22,67.34,4671
CLF15,2014-12-03 14:00,3,67.33,67.44,67.25,67.38,1972
CLF15,2014-12-03 14:30,3,67.38,67.42,67.32,67.4,1294
CLF15,2014-12-03 15:00,3,67.4,67.42,67.33,67.39,358
CLF15,2014-12-03 15:30,3,67.38,67.39,67.26,67.26,481
CLF15,2014-12-03 16:00,3,67.27,67.41,67.27,67.41,383
CLF15,2014-12-03 17:00,4,67.4,67.43,67.28,67.31,328
CLF15,2014-12-03 17:30,4,67.3,67.48,67.3,67.48,250
CLF15,2014-12-03 18:00,4,67.46,67.78,67.43,67.66,1096
CLF15,2014-12-03 18:30,4,67.68,67.7,67.57,67.66,284
CLF15,2014-12-03 19:00,4,67.66,67.72,67.61,67.67,474
CLF15,2014-12-03 19:30,4,67.68,67.73,67.65,67.68,429
CLF15,2014-12-03 20:00,4,67.7,67.76,67.64,67.67,526
CLF15,2014-12-03 20:30,4,67.67,67.71,67.64,67.68,381
CLF15,2014-12-03 21:00,4,67.67,67.73,67.61,67.63,734
CLF15,2014-12-03 21:30,4,67.64,67.85,67.63,67.81,675
CLF15,2014-12-03 22:00,4,67.81,68.22,67.79,68.11,1945
CLF15,2014-12-03 22:30,4,68.13,68.14,67.93,67.96,1028
CLF15,2014-12-03 23:00,4,67.97,68.08,67.95,67.99,934
CLF15,2014-12-03 23:30,4,67.99,68.01,67.82,67.87,1035
CLF15,2014-12-04 00:00,4,67.87,67.95,67.8,67.92,515
CLF15,2014-12-04 00:30,4,67.91,68.09,67.86,67.94,937
CLF15,2014-12-04 01:00,4,67.91,68.04,67.77,67.83,1279
CLF15,2014-12-04 01:30,4,67.84,67.93,67.82,67.92,615
CLF15,2014-12-04 02:00,4,67.92,67.94,67.62,67.68,1557
CLF15,2014-12-04 02:30,4,67.69,67.8,67.62,67.74,1270
CLF15,2014-12-04 03:00,4,67.72,67.82,67.62,67.75,1176
CLF15,2014-12-04 03:30,4,67.75,67.87,67.71,67.78,730
CLF15,2014-12-04 04:00,4,67.77,67.81,67.65,67.68,697
CLF15,2014-12-04 04:30,4,67.68,67.68,67.33,67.33,2585
CLF15,2014-12-04 05:00,4,67.32,67.34,67.08,67.2,3283
CLF15,2014-12-04 05:30,4,67.19,67.46,67.15,67.43,2293
CLF15,2014-12-04 06:00,4,67.43,67.47,66.86,67.02,5982
CLF15,2014-12-04 06:30,4,67.02,67.11,66.67,66.86,4750
CLF15,2014-12-04 07:00,4,66.85,67.06,66.82,66.91,4109
CLF15,2014-12-04 07:30,4,66.91,67.16,66.32,66.45,13898
CLF15,2014-12-04 08:00,4,66.46,66.66,66.09,66.5,16135
CLF15,2014-12-04 08:30,4,66.49,66.9,66.38,66.82,12009
CLF15,2014-12-04 09:00,4,66.83,67.19,66.66,66.69,11785
CLF15,2014-12-04 09:30,4,66.68,66.89,66.35,66.42,12754
CLF15,2014-12-04 10:00,4,66.42,66.55,66.18,66.36,11684
CLF15,2014-12-04 10:30,4,66.37,66.75,66.29,66.58,11260
CLF15,2014-12-04 11:00,4,66.58,66.6,66.13,66.36,8373
CLF15,2014-12-04 11:30,4,66.36,66.67,66.28,66.57,8643
CLF15,2014-12-04 12:00,4,66.58,66.93,66.54,66.9,7675
CLF15,2014-12-04 12:30,4,66.89,67.1,66.72,67.02,6471
CLF15,2014-12-04 13:00,4,67.04,67.07,66.74,66.75,13886
CLF15,2014-12-04 13:30,4,66.74,66.79,66.63,66.7,3613
CLF15,2014-12-04 14:00,4,66.69,66.76,66.61,66.72,2062
CLF15,2014-12-04 14:30,4,66.73,66.81,66.69,66.75,1263
CLF15,2014-12-04 15:00,4,66.76,66.79,66.7,66.75,431
CLF15,2014-12-04 15:30,4,66.76,66.83,66.74,66.78,313
CLF15,2014-12-04 16:00,4,66.79,66.79,66.73,66.73,245
CLF15,2014-12-04 17:00,5,66.8,66.83,66.72,66.77,175
CLF15,2014-12-04 17:30,5,66.77,66.79,66.62,66.62,157
CLF15,2014-12-04 18:00,5,66.64,66.7,66.62,66.69,253
CLF15,2014-12-04 18:30,5,66.69,66.7,66.65,66.7,100
CLF15,2014-12-04 19:00,5,66.7,66.77,66.56,66.58,629
CLF15,2014-12-04 19:30,5,66.59,66.6,66.49,66.51,638
CLF15,2014-12-04 20:00,5,66.52,66.59,66.44,66.48,557
CLF15,2014-12-04 20:30,5,66.49,66.56,66.47,66.49,400
CLF15,2014-12-04 21:00,5,66.51,66.56,66.5,66.51,282
CLF15,2014-12-04 21:30,5,66.52,66.53,66.45,66.51,333
CLF15,2014-12-04 22:00,5,66.52,66.56,66.48,66.48,221
CLF15,2014-12-04 22:30,5,66.48,66.48,66.35,66.41,479
CLF15,2014-12-04 23:00,5,66.41,66.43,66.37,66.41,299
CLF15,2014-12-04 23:30,5,66.42,66.54,66.4,66.48,562
CLF15,2014-12-05 00:00,5,66.49,66.54,66.45,66.49,401
CLF15,2014-12-05 00:30,5,66.49,66.53,66.45,66.47,218
CLF15,2014-12-05 01:00,5,66.48,66.71,66.44,66.52,1170
CLF15,2014-12-05 01:30,5,66.53,66.53,66.32,66.34,1162
CLF15,2014-12-05 02:00,5,66.34,66.42,66.21,66.29,1519
CLF15,2014-12-05 02:30,5,66.3,66.32,66.19,66.27,1197
CLF15,2014-12-05 03:00,5,66.26,66.33,66.17,66.19,1385
CLF15,2014-12-05 03:30,5,66.2,66.34,66.16,66.33,1313
CLF15,2014-12-05 04:00,5,66.34,66.47,66.33,66.39,1345
CLF15,2014-12-05 04:30,5,66.39,66.4,66.21,66.38,810
CLF15,2014-12-05 05:00,5,66.38,66.42,66.23,66.32,877
CLF15,2014-12-05 05:30,5,66.32,66.38,66.05,66.26,2401
CLF15,2014-12-05 06:00,5,66.25,66.47,66.03,66.37,2616
CLF15,2014-12-05 06:30,5,66.37,66.54,66.33,66.51,1406
CLF15,2014-12-05 07:00,5,66.52,66.57,66.3,66.41,2715
CLF15,2014-12-05 07:30,5,66.42,66.89,66.29,66.31,10943
CLF15,2014-12-05 08:00,5,66.31,66.48,66.15,66.25,10448
CLF15,2014-12-05 08:30,5,66.24,66.31,65.68,65.77,18779
CLF15,2014-12-05 09:00,5,65.78,65.97,65.2,65.33,20167
CLF15,2014-12-05 09:30,5,65.32,65.66,65.17,65.59,15705
CLF15,2014-12-05 10:00,5,65.59,65.63,65.36,65.56,11529
CLF15,2014-12-05 10:30,5,65.57,65.97,65.51,65.79,11503
CLF15,2014-12-05 11:00,5,65.8,66.15,65.68,66.1,10443
CLF15,2014-12-05 11:30,5,66.11,66.29,65.9,66.2,12547
CLF15,2014-12-05 12:00,5,66.21,66.54,66.06,66.14,12204
CLF15,2014-12-05 12:30,5,66.13,66.25,65.92,65.97,6668
CLF15,2014-12-05 13:00,5,65.96,66.24,65.7,65.88,24256
CLF15,2014-12-05 13:30,5,65.89,65.92,65.63,65.72,7368
CLF15,2014-12-05 14:00,5,65.72,65.72,65.54,65.6,2579
CLF15,2014-12-05 14:30,5,65.61,65.76,65.59,65.73,1476
CLF15,2014-12-05 15:00,5,65.74,65.76,65.64,65.67,425
CLF15,2014-12-05 15:30,5,65.67,65.68,65.59,65.61,360
CLF15,2014-12-05 16:00,5,65.62,65.63,65.54,65.63,402
CLF15,2014-12-07 17:00,8,65.46,65.55,64.79,64.79,2658
CLF15,2014-12-07 17:30,8,64.79,64.85,64.63,64.81,1701
CLF15,2014-12-07 18:00,8,64.82,64.92,64.77,64.92,703
CLF15,2014-12-07 18:30,8,64.92,64.98,64.82,64.87,874
CLF15,2014-12-07 19:00,8,64.86,65.08,64.85,65.04,1243
CLF15,2014-12-07 19:30,8,65.04,65.19,64.96,65.15,996
CLF15,2014-12-07 20:00,8,65.14,65.17,65.01,65.09,857
CLF15,2014-12-07 20:30,8,65.08,65.11,65.03,65.09,531
CLF15,2014-12-07 21:00,8,65.1,65.14,65.05,65.08,408
CLF15,2014-12-07 21:30,8,65.08,65.1,65.05,65.07,143
CLF15,2014-12-07 22:00,8,65.08,65.08,64.94,64.97,528
CLF15,2014-12-07 22:30,8,64.98,65.14,64.97,65.09,856
CLF15,2014-12-07 23:00,8,65.11,65.14,65.08,65.09,302
CLF15,2014-12-07 23:30,8,65.08,65.13,65.02,65.09,620
CLF15,2014-12-08 00:00,8,65.07,65.18,65.07,65.14,371
CLF15,2014-12-08 00:30,8,65.14,65.29,65.13,65.2,874
CLF15,2014-12-08 01:00,8,65.2,65.29,65.16,65.25,437
CLF15,2014-12-08 01:30,8,65.25,65.34,65.16,65.19,835
CLF15,2014-12-08 02:00,8,65.18,65.22,64.93,64.98,2177
CLF15,2014-12-08 02:30,8,64.97,65.17,64.97,65.13,1039
CLF15,2014-12-08 03:00,8,65.14,65.23,65.1,65.13,1081
CLF15,2014-12-08 03:30,8,65.13,65.19,64.59,64.63,5109
CLF15,2014-12-08 04:00,8,64.63,64.75,64.6,64.71,1409
CLF15,2014-12-08 04:30,8,64.71,64.83,64.56,64.7,1575
CLF15,2014-12-08 05:00,8,64.67,64.8,64.64,64.68,999
CLF15,2014-12-08 05:30,8,64.67,64.68,64.38,64.38,3021
CLF15,2014-12-08 06:00,8,64.37,64.46,64.1,64.43,6656
CLF15,2014-12-08 06:30,8,64.44,64.59,64.36,64.5,3716
CLF15,2014-12-08 07:00,8,64.51,64.72,64.42,64.43,3569
CLF15,2014-12-08 07:30,8,64.43,64.61,64.33,64.55,4317
CLF15,2014-12-08 08:00,8,64.55,64.76,64.45,64.51,10082
CLF15,2014-12-08 08:30,8,64.51,64.54,64.3,64.41,8764
CLF15,2014-12-08 09:00,8,64.4,64.48,64.17,64.38,10295
CLF15,2014-12-08 09:30,8,64.38,64.43,63.63,63.91,24423
CLF15,2014-12-08 10:00,8,63.91,63.98,63.31,63.51,22746
CLF15,2014-12-08 10:30,8,63.51,63.66,63.16,63.31,14736
CLF15,2014-12-08 11:00,8,63.31,63.58,63.18,63.19,11007
CLF15,2014-12-08 11:30,8,63.18,63.43,63.06,63.39,9996
CLF15,2014-12-08 12:00,8,63.39,63.56,63.3,63.47,6059
CLF15,2014-12-08 12:30,8,63.47,63.65,63.23,63.36,9264
CLF15,2014-12-08 13:00,8,63.35,63.48,62.78,63.1,32460
CLF15,2014-12-08 13:30,8,63.09,63.26,63.07,63.2,5524
CLF15,2014-12-08 14:00,8,63.21,63.23,63.01,63.11,2519
CLF15,2014-12-08 14:30,8,63.11,63.15,63,63.03,1632
CLF15,2014-12-08 15:00,8,63.02,63.05,62.88,63.02,1572
CLF15,2014-12-08 15:30,8,63.02,63.08,62.97,63.02,944
CLF15,2014-12-08 16:00,8,63.03,63.05,62.97,63.02,231
CLF15,2014-12-08 17:00,9,63.01,63.05,62.25,62.66,2115
CLF15,2014-12-08 17:30,9,62.66,62.94,62.62,62.9,841
CLF15,2014-12-08 18:00,9,62.9,62.94,62.85,62.87,472
CLF15,2014-12-08 18:30,9,62.87,62.88,62.72,62.78,450
CLF15,2014-12-08 19:00,9,62.77,62.91,62.77,62.85,613
CLF15,2014-12-08 19:30,9,62.85,62.91,62.81,62.83,561
CLF15,2014-12-08 20:00,9,62.84,62.85,62.65,62.66,755
CLF15,2014-12-08 20:30,9,62.66,62.68,62.5,62.53,1048
CLF15,2014-12-08 21:00,9,62.52,62.61,62.34,62.38,1447
CLF15,2014-12-08 21:30,9,62.39,62.46,62.31,62.43,925
CLF15,2014-12-08 22:00,9,62.43,62.44,62.33,62.38,637
CLF15,2014-12-08 22:30,9,62.39,62.62,62.38,62.49,1525
CLF15,2014-12-08 23:00,9,62.49,62.6,62.42,62.55,841
CLF15,2014-12-08 23:30,9,62.57,62.67,62.51,62.67,989
CLF15,2014-12-09 00:00,9,62.67,62.82,62.6,62.62,1221
CLF15,2014-12-09 00:30,9,62.63,62.77,62.61,62.7,1144
CLF15,2014-12-09 01:00,9,62.7,62.77,62.53,62.54,1147
CLF15,2014-12-09 01:30,9,62.52,62.75,62.46,62.71,1249
CLF15,2014-12-09 02:00,9,62.71,62.92,62.67,62.72,3363
CLF15,2014-12-09 02:30,9,62.74,63.12,62.68,63.02,3339
CLF15,2014-12-09 03:00,9,63.03,63.46,63.03,63.35,3988
CLF15,2014-12-09 03:30,9,63.35,63.42,63.18,63.35,1646
CLF15,2014-12-09 04:00,9,63.36,63.59,63.3,63.47,2619
CLF15,2014-12-09 04:30,9,63.47,63.69,63.18,63.69,3485
CLF15,2014-12-09 05:00,9,63.69,64.2,63.62,63.91,7143
CLF15,2014-12-09 05:30,9,63.91,64,63.64,63.81,2995
CLF15,2014-12-09 06:00,9,63.82,63.92,63.65,63.73,3218
CLF15,2014-12-09 06:30,9,63.72,63.78,63.32,63.59,5131
CLF15,2014-12-09 07:00,9,63.59,63.82,63.47,63.57,4763
CLF15,2014-12-09 07:30,9,63.58,63.67,63.41,63.57,5806
CLF15,2014-12-09 08:00,9,63.58,63.78,62.85,62.86,17209
CLF15,2014-12-09 08:30,9,62.87,63.32,62.54,63.3,24693
CLF15,2014-12-09 09:00,9,63.31,63.75,63.14,63.18,22668
CLF15,2014-12-09 09:30,9,63.2,63.66,63.06,63.52,12899
CLF15,2014-12-09 10:00,9,63.51,64.08,63.5,63.89,18994
CLF15,2014-12-09 10:30,9,63.9,64.03,63.56,63.58,12721
CLF15,2014-12-09 11:00,9,63.59,63.74,63.28,63.39,9205
CLF15,2014-12-09 11:30,9,63.4,63.61,63.3,63.53,6611
CLF15,2014-12-09 12:00,9,63.53,63.53,62.98,63.1,10565
CLF15,2014-12-09 12:30,9,63.11,63.38,63.09,63.29,6904
CLF15,2014-12-09 13:00,9,63.3,63.88,63.21,63.75,17029
CLF15,2014-12-09 13:30,9,63.74,63.82,63.65,63.7,3701
CLF15,2014-12-09 14:00,9,63.7,63.82,63.69,63.79,1756
CLF15,2014-12-09 14:30,9,63.79,63.82,63.69,63.8,1134
CLF15,2014-12-09 15:00,9,63.8,63.96,63.76,63.9,953
CLF15,2014-12-09 15:30,9,63.9,63.9,63.26,63.43,3602
CLF15,2014-12-09 16:00,9,63.42,63.45,63.27,63.27,528
CLF15,2014-12-09 17:00,10,63.33,63.41,63.19,63.4,681
CLF15,2014-12-09 17:30,10,63.4,63.43,63.22,63.25,274
CLF15,2014-12-09 18:00,10,63.25,63.28,63.04,63.22,1011
CLF15,2014-12-09 18:30,10,63.22,63.3,63.18,63.22,497
CLF15,2014-12-09 19:00,10,63.25,63.27,62.87,62.9,1923
CLF15,2014-12-09 19:30,10,62.9,63.05,62.87,62.91,1285
CLF15,2014-12-09 20:00,10,62.91,62.94,62.82,62.87,841
CLF15,2014-12-09 20:30,10,62.86,62.98,62.86,62.98,512
CLF15,2014-12-09 21:00,10,62.98,63.02,62.94,62.98,317
CLF15,2014-12-09 21:30,10,62.97,63.02,62.88,62.96,742
CLF15,2014-12-09 22:00,10,62.96,63.06,62.92,63,729
CLF15,2014-12-09 22:30,10,63,63.04,62.91,62.96,672
CLF15,2014-12-09 23:00,10,62.95,63.01,62.91,62.96,637
CLF15,2014-12-09 23:30,10,62.95,63.14,62.95,63.14,740
CLF15,2014-12-10 00:00,10,63.12,63.25,63.11,63.23,749
CLF15,2014-12-10 00:30,10,63.23,63.23,63.03,63.07,542
CLF15,2014-12-10 01:00,10,63.07,63.21,63.06,63.09,631
CLF15,2014-12-10 01:30,10,63.1,63.12,62.73,62.8,2141
CLF15,2014-12-10 02:00,10,62.79,62.9,62.57,62.82,2730
CLF15,2014-12-10 02:30,10,62.82,62.98,62.78,62.82,1714
CLF15,2014-12-10 03:00,10,62.81,62.94,62.65,62.86,2155
CLF15,2014-12-10 03:30,10,62.86,62.98,62.49,62.52,2699
CLF15,2014-12-10 04:00,10,62.52,62.68,62.37,62.47,3458
CLF15,2014-12-10 04:30,10,62.47,62.83,62.45,62.82,3046
CLF15,2014-12-10 05:00,10,62.82,62.86,62.67,62.71,1351
CLF15,2014-12-10 05:30,10,62.71,62.75,62.51,62.6,2238
CLF15,2014-12-10 06:00,10,62.6,62.75,62.52,62.6,1758
CLF15,2014-12-10 06:30,10,62.6,62.66,62.43,62.57,2460
CLF15,2014-12-10 07:00,10,62.56,62.65,62.44,62.49,3218
CLF15,2014-12-10 07:30,10,62.5,62.79,62.26,62.43,11191
CLF15,2014-12-10 08:00,10,62.42,62.44,61.97,62.34,19002
CLF15,2014-12-10 08:30,10,62.33,62.39,61.87,62.05,13360
CLF15,2014-12-10 09:00,10,62.06,62.24,61.82,62.03,13528
CLF15,2014-12-10 09:30,10,62.03,62.03,60.88,61.51,52322
CLF15,2014-12-10 10:00,10,61.51,61.62,60.63,60.88,34583
CLF15,2014-12-10 10:30,10,60.87,61.04,60.43,60.86,25124
CLF15,2014-12-10 11:00,10,60.86,61.06,60.62,60.83,13242
CLF15,2014-12-10 11:30,10,60.83,61.42,60.82,61.29,16710
CLF15,2014-12-10 12:00,10,61.29,61.37,60.83,60.93,11540
CLF15,2014-12-10 12:30,10,60.92,60.99,60.6,60.76,12280
CLF15,2014-12-10 13:00,10,60.77,61.17,60.44,60.97,38942
CLF15,2014-12-10 13:30,10,60.96,61.14,60.92,60.92,9189
CLF15,2014-12-10 14:00,10,60.92,61.35,60.86,61.3,4602
CLF15,2014-12-10 14:30,10,61.3,61.45,61.19,61.31,4534
CLF15,2014-12-10 15:00,10,61.31,61.36,61.08,61.17,1278
CLF15,2014-12-10 15:30,10,61.16,61.26,61.09,61.13,677
CLF15,2014-12-10 16:00,10,61.12,61.24,61.08,61.22,276
CLF15,2014-12-10 17:00,11,61.12,61.38,61.05,61.2,574
CLF15,2014-12-10 17:30,11,61.2,61.23,61.01,61.13,409
CLF15,2014-12-10 18:00,11,61.13,61.42,61.12,61.38,527
CLF15,2014-12-10 18:30,11,61.39,61.66,61.39,61.56,1184
CLF15,2014-12-10 19:00,11,61.57,61.58,61.41,61.53,1000
CLF15,2014-12-10 19:30,11,61.52,61.57,61.36,61.51,974
CLF15,2014-12-10 20:00,11,61.52,61.54,61.36,61.49,735
CLF15,2014-12-10 20:30,11,61.49,61.52,61.4,61.42,475
CLF15,2014-12-10 21:00,11,61.42,61.44,61.36,61.42,273
CLF15,2014-12-10 21:30,11,61.42,61.56,61.41,61.5,560
CLF15,2014-12-10 22:00,11,61.5,61.56,61.44,61.52,773
CLF15,2014-12-10 22:30,11,61.52,61.55,61.43,61.43,460
CLF15,2014-12-10 23:00,11,61.43,61.46,61.33,61.4,561
CLF15,2014-12-10 23:30,11,61.38,61.43,61.34,61.41,471
CLF15,2014-12-11 00:00,11,61.4,61.45,61.39,61.45,304
CLF15,2014-12-11 00:30,11,61.45,61.53,61.25,61.27,1182
CLF15,2014-12-11 01:00,11,61.28,61.33,61.15,61.26,898
CLF15,2014-12-11 01:30,11,61.26,61.26,61.09,61.2,879
CLF15,2014-12-11 02:00,11,61.21,61.46,61.03,61.3,2948
CLF15,2014-12-11 02:30,11,61.31,61.56,61.29,61.49,1984
CLF15,2014-12-11 03:00,11,61.5,61.52,61.16,61.35,1868
CLF15,2014-12-11 03:30,11,61.34,61.47,61.23,61.36,1917
CLF15,2014-12-11 04:00,11,61.37,61.45,61.18,61.4,1408
CLF15,2014-12-11 04:30,11,61.41,61.45,61.32,61.45,1103
CLF15,2014-12-11 05:00,11,61.43,61.48,61.38,61.39,817
CLF15,2014-12-11 05:30,11,61.39,61.68,61.36,61.54,2469
CLF15,2014-12-11 06:00,11,61.56,61.65,61.36,61.42,1985
CLF15,2014-12-11 06:30,11,61.42,61.44,61.06,61.08,3179
CLF15,2014-12-11 07:00,11,61.08,61.09,60.3,60.56,12708
CLF15,2014-12-11 07:30,11,60.58,60.78,60.09,60.22,15364
CLF15,2014-12-11 08:00,11,60.23,60.82,60.1,60.43,19806
CLF15,2014-12-11 08:30,11,60.43,60.96,60.43,60.63,18035
CLF15,2014-12-11 09:00,11,60.63,60.87,60.45,60.76,12970
CLF15,2014-12-11 09:30,11,60.77,61.52,60.76,60.85,29109
CLF15,2014-12-11 10:00,11,60.86,61,60.58,60.73,14442
CLF15,2014-12-11 10:30,11,60.74,61.14,60.72,61.03,11412
CLF15,2014-12-11 11:00,11,61.03,61.16,60.74,60.96,7728
CLF15,2014-12-11 11:30,11,60.95,60.95,60.66,60.86,8167
CLF15,2014-12-11 12:00,11,60.86,61.06,60.72,60.74,6460
CLF15,2014-12-11 12:30,11,60.74,60.83,60.16,60.21,14806
CLF15,2014-12-11 13:00,11,60.21,60.42,59.85,60.02,36395
CLF15,2014-12-11 13:30,11,60.01,60.15,59.56,59.73,16749
CLF15,2014-12-11 14:00,11,59.74,59.93,59.72,59.85,4948
CLF15,2014-12-11 14:30,11,59.85,59.87,59.58,59.68,3870
CLF15,2014-12-11 15:00,11,59.68,59.75,59.31,59.37,4706
CLF15,2014-12-11 15:30,11,59.35,59.39,59.05,59.22,4051
CLF15,2014-12-11 16:00,11,59.22,59.23,58.96,59.15,1764
CLF15,2014-12-11 17:00,12,59.17,59.29,58.85,59.05,1165
CLF15,2014-12-11 17:30,12,59.06,59.19,58.97,59.17,412
CLF15,2014-12-11 18:00,12,59.18,59.2,58.96,59.02,762
CLF15,2014-12-11 18:30,12,59.02,59.1,58.8,58.91,1567
CLF15,2014-12-11 19:00,12,58.92,59.17,58.9,59.17,1653
CLF15,2014-12-11 19:30,12,59.16,59.27,59.06,59.14,3257
CLF15,2014-12-11 20:00,12,59.12,59.18,59.07,59.13,862
CLF15,2014-12-11 20:30,12,59.14,59.23,59.1,59.12,673
CLF15,2014-12-11 21:00,12,59.12,59.29,59.1,59.28,1062
CLF15,2014-12-11 21:30,12,59.29,59.32,59.15,59.2,1333
CLF15,2014-12-11 22:00,12,59.2,59.24,59.18,59.21,433
CLF15,2014-12-11 22:30,12,59.2,59.4,59.2,59.3,1144
CLF15,2014-12-11 23:00,12,59.3,59.43,59.22,59.42,1146
CLF15,2014-12-11 23:30,12,59.41,59.52,59.4,59.5,901
CLF15,2014-12-12 00:00,12,59.5,59.5,59.36,59.38,484
CLF15,2014-12-12 00:30,12,59.39,59.4,59.25,59.3,488
CLF15,2014-12-12 01:00,12,59.29,59.5,59.27,59.39,1181
CLF15,2014-12-12 01:30,12,59.39,59.43,59.17,59.39,1214
CLF15,2014-12-12 02:00,12,59.39,59.5,58.98,59.1,3704
CLF15,2014-12-12 02:30,12,59.1,59.38,59.09,59.32,1862
CLF15,2014-12-12 03:00,12,59.33,59.4,58.82,58.97,3407
CLF15,2014-12-12 03:30,12,58.99,59.36,58.86,59.32,2391
CLF15,2014-12-12 04:00,12,59.32,59.33,59.17,59.19,2001
CLF15,2014-12-12 04:30,12,59.2,59.24,58.98,59.1,2028
CLF15,2014-12-12 05:00,12,59.1,59.32,59.06,59.13,1969
CLF15,2014-12-12 05:30,12,59.13,59.57,59.12,59.33,3912
CLF15,2014-12-12 06:00,12,59.32,59.45,59.25,59.37,2074
CLF15,2014-12-12 06:30,12,59.38,59.42,59.06,59.1,3894
CLF15,2014-12-12 07:00,12,59.09,59.25,58.87,58.96,6328
CLF15,2014-12-12 07:30,12,58.95,59.1,58.41,58.49,17002
CLF15,2014-12-12 08:00,12,58.5,58.88,58.27,58.73,23365
CLF15,2014-12-12 08:30,12,58.73,58.79,58.43,58.6,15243
CLF15,2014-12-12 09:00,12,58.6,58.74,58.42,58.68,13183
CLF15,2014-12-12 09:30,12,58.67,58.83,58.12,58.2,18701
CLF15,2014-12-12 10:00,12,58.19,58.23,57.95,58.14,20246
CLF15,2014-12-12 10:30,12,58.14,58.22,57.34,57.57,24626
CLF15,2014-12-12 11:00,12,57.56,58.04,57.53,58,16137
CLF15,2014-12-12 11:30,12,58,58.47,57.96,58.04,18201
CLF15,2014-12-12 12:00,12,58.04,58.23,57.77,57.88,12898
CLF15,2014-12-12 12:30,12,57.87,58.2,57.61,58.15,12177
CLF15,2014-12-12 13:00,12,58.14,58.27,57.71,57.8,24207
CLF15,2014-12-12 13:30,12,57.8,57.88,57.57,57.72,9086
CLF15,2014-12-12 14:00,12,57.73,57.83,57.53,57.61,3460
CLF15,2014-12-12 14:30,12,57.61,57.85,57.58,57.72,4100
CLF15,2014-12-12 15:00,12,57.73,57.74,57.41,57.41,2289
CLF15,2014-12-12 15:30,12,57.42,57.57,57.41,57.45,812
CLF15,2014-12-12 16:00,12,57.45,57.5,57.4,57.49,421
CLF15,2014-12-14 17:00,15,57.07,57.09,56.25,56.69,6067
CLF15,2014-12-14 17:30,15,56.7,57,56.57,56.59,2804
CLF15,2014-12-14 18:00,15,56.6,56.7,56.31,56.6,2304
CLF15,2014-12-14 18:30,15,56.61,56.98,56.57,56.89,2412
CLF15,2014-12-14 19:00,15,56.88,56.98,56.73,56.9,1335
CLF15,2014-12-14 19:30,15,56.9,57.19,56.8,57.17,1874
CLF15,2014-12-14 20:00,15,57.14,58.13,57.02,57.52,4444
CLF15,2014-12-14 20:30,15,57.52,58.18,57.49,58.15,3836
CLF15,2014-12-14 21:00,15,58.13,58.67,58.11,58.63,5618
CLF15,2014-12-14 21:30,15,58.64,58.73,58.11,58.2,3788
CLF15,2014-12-14 22:00,15,58.18,58.23,57.83,57.88,1943
CLF15,2014-12-14 22:30,15,57.89,58.3,57.88,58.2,1937
CLF15,2014-12-14 23:00,15,58.2,58.27,58.05,58.25,1102
CLF15,2014-12-14 23:30,15,58.25,58.43,58.15,58.25,1205
CLF15,2014-12-15 00:00,15,58.26,58.46,58.24,58.42,1137
CLF15,2014-12-15 00:30,15,58.42,58.51,58.15,58.17,1099
CLF15,2014-12-15 01:00,15,58.19,58.3,58.02,58.03,1602
CLF15,2014-12-15 01:30,15,58.03,58.27,57.95,58.08,1641
CLF15,2014-12-15 02:00,15,58.07,58.47,58.07,58.36,2531
CLF15,2014-12-15 02:30,15,58.34,58.73,58.34,58.54,4432
CLF15,2014-12-15 03:00,15,58.54,58.7,58.48,58.62,2502
CLF15,2014-12-15 03:30,15,58.62,58.7,58.37,58.51,1971
CLF15,2014-12-15 04:00,15,58.51,58.62,58.32,58.33,1341
CLF15,2014-12-15 04:30,15,58.34,58.34,58.02,58.22,2977
CLF15,2014-12-15 05:00,15,58.24,58.25,57.98,58.22,2141
CLF15,2014-12-15 05:30,15,58.22,58.37,58.13,58.34,1249
CLF15,2014-12-15 06:00,15,58.34,58.43,58.24,58.3,1562
CLF15,2014-12-15 06:30,15,58.29,58.29,57.66,57.96,8039
CLF15,2014-12-15 07:00,15,57.96,58.35,57.69,58.08,6725
CLF15,2014-12-15 07:30,15,58.07,58.18,57.75,57.97,7357
CLF15,2014-12-15 08:00,15,57.96,58.05,57.58,57.75,10763
CLF15,2014-12-15 08:30,15,57.74,57.96,57.24,57.3,20484
CLF15,2014-12-15 09:00,15,57.3,57.36,56.86,57.03,21938
CLF15,2014-12-15 09:30,15,57.03,57.11,56.65,56.8,15247
CLF15,2014-12-15 10:00,15,56.8,56.97,56.37,56.39,15088
CLF15,2014-12-15 10:30,15,56.39,56.59,55.87,55.93,27003
CLF15,2014-12-15 11:00,15,55.94,56.73,55.87,56.61,19250
CLF15,2014-12-15 11:30,15,56.61,56.64,56.18,56.6,10933
CLF15,2014-12-15 12:00,15,56.61,56.62,56.14,56.55,9744
CLF15,2014-12-15 12:30,15,56.54,56.63,56.21,56.34,8801
CLF15,2014-12-15 13:00,15,56.33,56.36,55.78,55.96,30087
CLF15,2014-12-15 13:30,15,55.96,55.96,55.18,55.55,15614
CLF15,2014-12-15 14:00,15,55.55,55.64,55.13,55.17,6275
CLF15,2014-12-15 14:30,15,55.16,55.28,55.02,55.15,5515
CLF15,2014-12-15 15:00,15,55.16,55.4,55.15,55.36,1553
CLF15,2014-12-15 15:30,15,55.34,55.38,55.17,55.29,1517
CLF15,2014-12-15 16:00,15,55.27,55.44,55.27,55.41,576
CLF15,2014-12-15 17:00,16,55.4,55.79,55.25,55.75,1045
CLF15,2014-12-15 17:30,16,55.74,55.85,55.6,55.7,849
CLF15,2014-12-15 18:00,16,55.7,55.81,55.6,55.72,728
CLF15,2014-12-15 18:30,16,55.71,55.71,55.53,55.58,529
CLF15,2014-12-15 19:00,16,55.58,55.68,55.45,55.55,792
CLF15,2014-12-15 19:30,16,55.54,55.73,55.49,55.68,1037
CLF15,2014-12-15 20:00,16,55.69,55.73,55.57,55.59,792
CLF15,2014-12-15 20:30,16,55.59,55.79,55.56,55.72,1102
CLF15,2014-12-15 21:00,16,55.73,55.75,55.62,55.67,688
CLF15,2014-12-15 21:30,16,55.69,55.72,55.59,55.65,746
CLF15,2014-12-15 22:00,16,55.64,55.68,55.55,55.58,787
CLF15,2014-12-15 22:30,16,55.58,55.67,55.56,55.65,583
CLF15,2014-12-15 23:00,16,55.65,55.73,55.6,55.7,679
CLF15,2014-12-15 23:30,16,55.7,55.7,55.55,55.57,637
CLF15,2014-12-16 00:00,16,55.56,55.61,55.49,55.56,882
CLF15,2014-12-16 00:30,16,55.57,55.63,55.56,55.59,483
CLF15,2014-12-16 01:00,16,55.59,55.62,55.29,55.35,1584
CLF15,2014-12-16 01:30,16,55.34,55.37,54.75,55.03,5722
CLF15,2014-12-16 02:00,16,55.04,55.24,54.56,54.71,4821
CLF15,2014-12-16 02:30,16,54.71,54.82,54.1,54.23,5821
CLF15,2014-12-16 03:00,16,54.22,54.4,54.07,54.13,4107
CLF15,2014-12-16 03:30,16,54.11,54.37,54.01,54.3,3594
CLF15,2014-12-16 04:00,16,54.3,54.68,54.3,54.49,3678
CLF15,2014-12-16 04:30,16,54.49,54.57,54.25,54.54,2299
CLF15,2014-12-16 05:00,16,54.55,54.66,54.39,54.43,2920
CLF15,2014-12-16 05:30,16,54.43,54.58,54,54.05,4457
CLF15,2014-12-16 06:00,16,54.05,54.32,53.8,54.13,8759
CLF15,2014-12-16 06:30,16,54.11,54.4,54.05,54.28,5291
CLF15,2014-12-16 07:00,16,54.28,54.32,53.92,53.95,7166
CLF15,2014-12-16 07:30,16,53.95,54.12,53.6,54.07,14726
CLF15,2014-12-16 08:00,16,54.08,54.76,54.06,54.22,24528
CLF15,2014-12-16 08:30,16,54.22,54.9,53.9,54.59,27106
CLF15,2014-12-16 09:00,16,54.6,55.3,54.59,55.2,27018
CLF15,2014-12-16 09:30,16,55.21,55.79,54.71,55.77,24832
CLF15,2014-12-16 10:00,16,55.77,57.15,55.63,56.72,55690
CLF15,2014-12-16 10:30,16,56.74,57.1,55.95,56.06,32128
CLF15,2014-12-16 11:00,16,56.06,56.15,55.51,55.75,18119
CLF15,2014-12-16 11:30,16,55.75,56.42,55.72,55.95,14927
CLF15,2014-12-16 12:00,16,55.95,56.13,55.5,55.66,10605
CLF15,2014-12-16 12:30,16,55.66,55.85,55.36,55.58,13164
CLF15,2014-12-16 13:00,16,55.56,56.59,55.55,55.87,34582
CLF15,2014-12-16 13:30,16,55.86,56.14,55.74,55.95,8710
CLF15,2014-12-16 14:00,16,55.94,56,55.87,55.95,2381
CLF15,2014-12-16 14:30,16,55.95,56.15,55.93,55.95,3702
CLF15,2014-12-16 15:00,16,55.96,56.09,55.9,56.05,1216
CLF15,2014-12-16 15:30,16,56.05,56.05,55.17,55.42,4076
CLF15,2014-12-16 16:00,16,55.42,55.61,55.31,55.5,822
CLF15,2014-12-16 17:00,17,55.5,55.5,55.17,55.4,534
CLF15,2014-12-16 17:30,17,55.42,55.59,55.34,55.34,407
CLF15,2014-12-16 18:00,17,55.36,55.59,55.34,55.54,526
CLF15,2014-12-16 18:30,17,55.55,55.57,55.28,55.3,446
CLF15,2014-12-16 19:00,17,55.31,55.48,55.31,55.32,770
CLF15,2014-12-16 19:30,17,55.34,55.34,54.8,54.91,1620
CLF15,2014-12-16 20:00,17,54.92,54.92,54.61,54.78,1206
CLF15,2014-12-16 20:30,17,54.77,54.82,54.63,54.67,1108
CLF15,2014-12-16 21:00,17,54.67,54.99,54.64,54.97,1005
CLF15,2014-12-16 21:30,17,54.98,54.99,54.86,54.93,501
CLF15,2014-12-16 22:00,17,54.92,54.97,54.71,54.83,942
CLF15,2014-12-16 22:30,17,54.83,54.98,54.82,54.96,601
CLF15,2014-12-16 23:00,17,54.97,54.97,54.77,54.79,745
CLF15,2014-12-16 23:30,17,54.81,54.9,54.72,54.8,671
CLF15,2014-12-17 00:00,17,54.8,54.93,54.73,54.91,513
CLF15,2014-12-17 00:30,17,54.91,55.77,54.9,55.46,2066
CLF15,2014-12-17 01:00,17,55.47,55.55,55.21,55.34,2149
CLF15,2014-12-17 01:30,17,55.36,55.52,55.27,55.3,1483
CLF15,2014-12-17 02:00,17,55.3,55.97,54.95,55.05,5262
CLF15,2014-12-17 02:30,17,55.04,55.28,55,55.17,2364
CLF15,2014-12-17 03:00,17,55.17,55.23,54.85,55.1,2577
CLF15,2014-12-17 03:30,17,55.1,55.18,54.88,54.89,1339
CLF15,2014-12-17 04:00,17,54.89,55.12,54.8,55.03,1238
CLF15,2014-12-17 04:30,17,55.02,55.28,55,55.11,1164
CLF15,2014-12-17 05:00,17,55.13,55.26,54.9,55.04,1111
CLF15,2014-12-17 05:30,17,55.04,55.04,54.82,54.83,1124
CLF15,2014-12-17 06:00,17,54.84,55.09,54.34,54.46,3176
CLF15,2014-12-17 06:30,17,54.46,54.61,54.21,54.5,3598
CLF15,2014-12-17 07:00,17,54.5,54.7,54.27,54.57,3754
CLF15,2014-12-17 07:30,17,54.59,54.88,54.41,54.58,7557
CLF15,2014-12-17 08:00,17,54.59,55.04,54.45,55.03,8138
CLF15,2014-12-17 08:30,17,55.03,55.35,54.87,55.35,13138
CLF15,2014-12-17 09:00,17,55.35,55.84,55.27,55.31,12770
CLF15,2014-12-17 09:30,17,55.3,56.47,54.75,56.15,36766
CLF15,2014-12-17 10:00,17,56.14,56.87,56.05,56.44,23760
CLF15,2014-12-17 10:30,17,56.43,58.98,56.42,58.32,33428
CLF15,2014-12-17 11:00,17,58.33,58.82,57.59,58.16,28246
CLF15,2014-12-17 11:30,17,58.16,58.49,57.62,57.86,11587
CLF15,2014-12-17 12:00,17,57.86,58.14,57.73,57.85,5326
CLF15,2014-12-17 12:30,17,57.86,58.02,57.31,57.39,8369
CLF15,2014-12-17 13:00,17,57.4,57.89,56.34,56.44,23581
CLF15,2014-12-17 13:30,17,56.44,56.47,55.73,55.97,9241
CLF15,2014-12-17 14:00,17,55.96,56.16,55.83,55.94,2985
CLF15,2014-12-17 14:30,17,55.92,56.28,55.89,56.09,2404
CLF15,2014-12-17 15:00,17,56.1,56.18,55.86,55.92,1075
CLF15,2014-12-17 15:30,17,55.93,55.99,55.88,55.88,422
CLF15,2014-12-17 16:00,17,55.89,55.91,55.79,55.81,279
CLF15,2014-12-17 17:00,18,55.83,56.24,55.8,56.13,364
CLF15,2014-12-17 17:30,18,56.13,56.49,56.09,56.35,329
CLF15,2014-12-17 18:00,18,56.4,56.88,56.31,56.72,423
CLF15,2014-12-17 18:30,18,56.72,56.76,56.38,56.4,237
CLF15,2014-12-17 19:00,18,56.36,56.37,56.1,56.26,213
CLF15,2014-12-17 19:30,18,56.26,56.56,56.19,56.39,102
CLF15,2014-12-17 20:00,18,56.38,56.58,56.37,56.57,62
CLF15,2014-12-17 20:30,18,56.54,56.57,56.36,56.42,133
CLF15,2014-12-17 21:00,18,56.41,56.59,56.4,56.54,71
CLF15,2014-12-17 21:30,18,56.56,56.61,56.47,56.58,83
CLF15,2014-12-17 22:00,18,56.55,56.57,56.52,56.55,27
CLF15,2014-12-17 22:30,18,56.56,56.63,56.49,56.5,206
CLF15,2014-12-17 23:00,18,56.49,56.52,56.33,56.33,149
CLF15,2014-12-17 23:30,18,56.35,56.43,56.16,56.32,265
CLF15,2014-12-18 00:00,18,56.27,56.53,56.26,56.51,112
CLF15,2014-12-18 00:30,18,56.49,56.59,56.38,56.4,138
CLF15,2014-12-18 01:00,18,56.4,56.42,56.17,56.26,262
CLF15,2014-12-18 01:30,18,56.28,56.53,56.28,56.51,250
CLF15,2014-12-18 02:00,18,56.49,56.6,56.27,56.45,243
CLF15,2014-12-18 02:30,18,56.43,56.51,56.32,56.47,197
CLF15,2014-12-18 03:00,18,56.45,57.92,56.41,57.44,1374
CLF15,2014-12-18 03:30,18,57.45,57.8,57.23,57.8,722
CLF15,2014-12-18 04:00,18,57.75,58.13,57.59,58.05,861
CLF15,2014-12-18 04:30,18,58.05,58.73,57.9,58,1467
CLF15,2014-12-18 05:00,18,57.98,58.36,57.97,58.02,530
CLF15,2014-12-18 05:30,18,58.01,58.11,57.48,57.59,654
CLF15,2014-12-18 06:00,18,57.57,57.92,57.49,57.92,459
CLF15,2014-12-18 06:30,18,57.94,58.5,57.63,57.72,1897
CLF15,2014-12-18 07:00,18,57.67,57.98,57.27,57.37,824
CLF15,2014-12-18 07:30,18,57.4,57.79,57.4,57.72,969
CLF15,2014-12-18 08:00,18,57.73,57.73,56.81,57,2010
CLF15,2014-12-18 08:30,18,57,57.2,56.54,56.65,1461
CLF15,2014-12-18 09:00,18,56.65,56.87,56.31,56.46,1680
CLF15,2014-12-18 09:30,18,56.46,56.46,55.87,55.99,2732
CLF15,2014-12-18 10:00,18,55.94,55.95,55.28,55.58,1836
CLF15,2014-12-18 10:30,18,55.6,55.67,55.04,55.51,1143
CLF15,2014-12-18 11:00,18,55.49,56.11,55.34,56.04,769
CLF15,2014-12-18 11:30,18,55.99,56.42,55.81,56.04,1048
CLF15,2014-12-18 12:00,18,56.07,56.07,55.47,55.6,901
CLF15,2014-12-18 12:30,18,55.68,55.91,55.15,55.27,444
CLF15,2014-12-18 13:00,18,55.23,55.26,54.05,54.19,4181
CLF15,2014-12-18 13:30,18,54.2,54.97,54.16,54.97,727
CLF15,2014-12-18 14:00,18,54.86,54.86,54.51,54.58,420
CLF15,2014-12-18 14:30,18,54.61,54.94,54.57,54.57,341
CLF15,2014-12-18 15:00,18,54.57,54.79,54.57,54.79,114
CLF15,2014-12-18 15:30,18,54.79,55.11,54.74,55.11,105
CLF15,2014-12-18 16:00,18,54.99,54.99,54.85,54.89,10
CLF15,2014-12-18 17:00,19,55.5,55.5,54.96,54.99,124
CLF15,2014-12-18 17:30,19,55.12,55.12,54.85,54.95,22
CLF15,2014-12-18 18:00,19,54.91,54.91,54.88,54.88,2
CLF15,2014-12-18 18:30,19,54.9,54.95,54.9,54.95,2
CLF15,2014-12-18 19:00,19,54.91,54.91,54.9,54.91,4
CLF15,2014-12-18 19:30,19,54.99,54.99,54.75,54.75,14
CLF15,2014-12-18 20:00,19,54.62,54.65,54.62,54.65,6
CLF15,2014-12-18 20:30,19,54.74,54.74,54.45,54.45,12
CLF15,2014-12-18 21:00,19,54.4,54.43,54.4,54.43,6
CLF15,2014-12-18 21:30,19,54.44,54.45,54.42,54.44,38
CLF15,2014-12-18 22:00,19,54.31,54.32,54.31,54.32,2
CLF15,2014-12-18 22:30,19,54.51,54.64,54.51,54.64,35
CLF15,2014-12-18 23:30,19,54.84,54.84,54.84,54.84,1
CLF15,2014-12-19 00:00,19,54.55,54.55,54.55,54.55,5
CLF15,2014-12-19 00:30,19,54.69,54.69,54.55,54.55,4
CLF15,2014-12-19 01:00,19,54.56,54.72,54.56,54.7,20
CLF15,2014-12-19 01:30,19,54.84,54.84,54.53,54.53,12
CLF15,2014-12-19 02:00,19,54.55,54.56,54.25,54.28,221
CLF15,2014-12-19 02:30,19,54.2,54.46,54.2,54.46,33
CLF15,2014-12-19 03:00,19,54.62,55.2,54.62,55.15,105
CLF15,2014-12-19 03:30,19,55.02,55.38,55.02,55.38,2
CLF15,2014-12-19 04:00,19,55.15,55.15,54.88,54.89,15
CLF15,2014-12-19 04:30,19,54.79,54.84,54.79,54.83,9
CLF15,2014-12-19 05:00,19,54.66,54.66,54.49,54.59,3
CLF15,2014-12-19 05:30,19,54.89,55.06,54.89,54.93,33
CLF15,2014-12-19 06:00,19,54.97,55.02,54.85,54.98,14
CLF15,2014-12-19 06:30,19,54.99,55.1,54.85,54.85,48
CLF15,2014-12-19 07:00,19,54.85,54.85,54.54,54.75,78
CLF15,2014-12-19 07:30,19,54.75,55.46,54.75,55.46,111
CLF15,2014-12-19 08:00,19,55.46,55.98,55.42,55.84,140
CLF15,2014-12-19 08:30,19,55.68,56.05,55.45,56,45
CLF15,2014-12-19 09:00,19,55.9,55.9,55.15,55.64,155
CLF15,2014-12-19 09:30,19,55.77,56.25,55.77,56.1,111
CLF15,2014-12-19 10:00,19,55.95,56.02,55.63,55.75,56
CLF15,2014-12-19 10:30,19,55.88,56.04,55.83,55.99,29
CLF15,2014-12-19 11:00,19,55.82,56.1,55.82,56.06,40
CLF15,2014-12-19 11:30,19,56.36,56.36,56.1,56.1,84
CLF15,2014-12-19 12:00,19,56.17,56.75,56.13,56.74,141
CLF15,2014-12-19 12:30,19,56.74,56.75,56.59,56.66,96
CLF15,2014-12-19 13:00,19,56.66,56.91,56.34,56.91,6740