CLF14,2013-05-31 13:00,31,91.16,91.16,90.77,90.79,16
CLF14,2013-05-31 14:00,31,90.79,90.79,90.79,90.79,1
CLF14,2013-06-02 20:00,3,90.7,90.7,90.7,90.7,3
CLF14,2013-06-03 02:00,3,90.35,90.35,90.35,90.35,1
CLF14,2013-06-03 05:00,3,91.15,91.19,91.15,91.19,2
CLF14,2013-06-03 06:00,3,91.74,91.74,91.74,91.74,1
CLF14,2013-06-03 06:30,3,91.61,91.61,91.61,91.61,1
CLF14,2013-06-03 08:00,3,91.16,91.34,91.16,91.34,10
CLF14,2013-06-03 09:00,3,92,92.15,91.93,91.95,8
CLF14,2013-06-03 09:30,3,92.06,92.06,92.06,92.06,1
CLF14,2013-06-03 10:30,3,92.14,92.33,92.14,92.33,3
CLF14,2013-06-03 11:30,3,92.27,92.27,92.23,92.23,3
CLF14,2013-06-03 13:00,3,92.31,92.31,92.27,92.27,21
CLF14,2013-06-03 22:00,4,91.92,91.92,91.92,91.92,2
CLF14,2013-06-04 06:00,4,91.69,91.69,91.66,91.66,3
CLF14,2013-06-04 07:00,4,92.02,92.14,92.02,92.14,2
CLF14,2013-06-04 07:30,4,92.22,92.38,92.22,92.38,20
CLF14,2013-06-04 08:00,4,92.09,92.13,91.8,91.8,8
CLF14,2013-06-04 08:30,4,91.85,92.01,91.85,92.01,4
CLF14,2013-06-04 09:00,4,91.54,91.54,91.54,91.54,15
CLF14,2013-06-04 09:30,4,91.46,91.48,91.35,91.35,39
CLF14,2013-06-04 10:00,4,91.58,91.83,91.58,91.83,4
CLF14,2013-06-04 10:30,4,92.16,92.92,92.08,92.92,10
CLF14,2013-06-04 12:30,4,92.71,92.71,92.71,92.71,1
CLF14,2013-06-04 13:00,4,91.95,92.33,91.9,92.33,4
CLF14,2013-06-04 14:00,4,92.4,92.4,92.37,92.37,61
CLF14,2013-06-04 23:30,5,92.64,92.64,92.64,92.64,1
CLF14,2013-06-05 04:30,5,92.6,92.6,92.6,92.6,1
CLF14,2013-06-05 07:30,5,92.91,92.98,92.91,92.98,2
CLF14,2013-06-05 08:00,5,93,93.02,93,93.02,3
CLF14,2013-06-05 08:30,5,92.73,92.78,92.68,92.78,4
CLF14,2013-06-05 09:30,5,93.16,93.29,93.16,93.24,3
CLF14,2013-06-05 10:00,5,92.76,92.76,92.76,92.76,1
CLF14,2013-06-05 10:30,5,92.96,92.96,92.96,92.96,2
CLF14,2013-06-05 12:00,5,92.89,92.89,92.89,92.89,1
CLF14,2013-06-06 07:00,6,92.92,92.92,92.92,92.92,1
CLF14,2013-06-06 08:00,6,92.92,93.12,92.92,93.11,4
CLF14,2013-06-06 09:00,6,93.3,93.57,93.28,93.42,8
CLF14,2013-06-06 09:30,6,93.64,93.79,93.64,93.69,26
CLF14,2013-06-06 10:00,6,93.45,93.45,93.43,93.43,6
CLF14,2013-06-06 11:00,6,93.5,93.5,93.41,93.41,47
CLF14,2013-06-06 11:30,6,93.4,93.4,93.4,93.4,6
CLF14,2013-06-06 12:30,6,93.45,93.46,93.45,93.46,10
CLF14,2013-06-06 13:00,6,93.5,93.5,93.34,93.34,10
CLF14,2013-06-06 14:30,6,93.22,93.22,93.22,93.22,1
CLF14,2013-06-07 03:30,7,93.64,93.64,93.64,93.64,1
CLF14,2013-06-07 05:30,7,93.83,93.83,93.83,93.83,1
CLF14,2013-06-07 06:00,7,93.85,93.85,93.85,93.85,1
CLF14,2013-06-07 07:30,7,93.73,93.73,92.89,92.89,4
CLF14,2013-06-07 08:00,7,92.79,92.82,92.67,92.67,3
CLF14,2013-06-07 08:30,7,92.53,93.14,92.53,93.03,38
CLF14,2013-06-07 09:00,7,93.73,94.18,93.73,94.18,7
CLF14,2013-06-07 09:30,7,94.08,94.17,94.08,94.13,11
CLF14,2013-06-07 10:00,7,94.15,94.15,94.04,94.04,27
CLF14,2013-06-07 10:30,7,94.47,94.7,94.47,94.54,40
CLF14,2013-06-07 11:00,7,94.37,94.37,94.37,94.37,1
CLF14,2013-06-07 11:30,7,94.36,94.36,94.36,94.36,1
CLF14,2013-06-07 12:00,7,94.42,94.42,94.4,94.4,3
CLF14,2013-06-07 12:30,7,94.4,94.4,94.32,94.32,2
CLF14,2013-06-07 13:00,7,94.19,94.31,94.19,94.31,3
CLF14,2013-06-10 07:30,10,94.05,94.05,94,94.01,26
CLF14,2013-06-10 08:00,10,93.85,94.06,93.85,94.03,20
CLF14,2013-06-10 08:30,10,93.9,93.99,93.85,93.99,10
CLF14,2013-06-10 09:00,10,93.95,94.21,93.87,94.21,26
CLF14,2013-06-10 09:30,10,94.36,94.36,94.36,94.36,1
CLF14,2013-06-10 10:00,10,94.23,94.23,94.19,94.19,5
CLF14,2013-06-10 10:30,10,94.22,94.22,94.22,94.22,3
CLF14,2013-06-10 11:00,10,94.21,94.22,94.18,94.18,15
CLF14,2013-06-10 12:00,10,94.19,94.3,94.19,94.22,7
CLF14,2013-06-10 12:30,10,94.14,94.14,94.14,94.14,1
CLF14,2013-06-10 13:00,10,94.31,94.37,94.31,94.37,3
CLF14,2013-06-11 05:00,11,93.93,93.93,93.93,93.93,1
CLF14,2013-06-11 08:00,11,92.73,92.82,92.73,92.82,3
CLF14,2013-06-11 08:30,11,93.05,93.05,92.97,92.97,26
CLF14,2013-06-11 12:00,11,93.33,93.33,93.33,93.33,1
CLF14,2013-06-11 13:00,11,93.26,93.91,93.26,93.79,68
CLF14,2013-06-11 13:30,11,93.83,93.83,93.83,93.83,1
CLF14,2013-06-12 07:30,12,93.85,93.87,93.77,93.83,10
CLF14,2013-06-12 08:00,12,94.61,94.62,94.43,94.43,18
CLF14,2013-06-12 08:30,12,94.52,94.52,94.31,94.31,11
CLF14,2013-06-12 09:30,12,94.05,94.05,94.05,94.05,6
CLF14,2013-06-12 12:00,12,94.48,94.49,94.48,94.49,4
CLF14,2013-06-12 13:00,12,94.25,94.32,94.25,94.32,13
CLF14,2013-06-12 13:30,12,94.37,94.37,94.37,94.37,1
CLF14,2013-06-13 04:30,13,94.06,94.06,94.06,94.06,1
CLF14,2013-06-13 08:00,13,94.22,94.22,94.22,94.22,1
CLF14,2013-06-13 08:30,13,94.16,94.25,94.03,94.1,115
CLF14,2013-06-13 09:00,13,94.12,94.27,94.12,94.21,5
CLF14,2013-06-13 09:30,13,94.12,94.12,94.12,94.12,1
CLF14,2013-06-13 10:00,13,94.42,94.42,94.42,94.42,5
CLF14,2013-06-13 12:30,13,94.52,94.54,94.52,94.54,2
CLF14,2013-06-13 13:00,13,94.54,95.17,94.54,95.09,25
CLF14,2013-06-13 14:00,13,94.84,94.91,94.84,94.91,2
CLF14,2013-06-13 14:30,13,94.95,95.03,94.95,95.03,2
CLF14,2013-06-14 02:00,14,94.8,94.8,94.8,94.8,1
CLF14,2013-06-14 07:30,14,95.61,95.73,95.53,95.53,66
CLF14,2013-06-14 08:00,14,96.1,96.3,96.05,96.06,23
CLF14,2013-06-14 08:30,14,96.15,96.15,96.05,96.05,2
CLF14,2013-06-14 09:00,14,96.25,96.25,96,96.06,5
CLF14,2013-06-14 09:30,14,96.1,96.1,96.1,96.1,1
CLF14,2013-06-14 10:00,14,96.06,96.06,96.04,96.04,16
CLF14,2013-06-14 11:00,14,95.95,95.96,95.95,95.96,3
CLF14,2013-06-14 11:30,14,96.1,96.1,96.03,96.03,2
CLF14,2013-06-14 12:30,14,96.06,96.06,96.06,96.06,9
CLF14,2013-06-14 13:00,14,95.99,96.07,95.99,96.04,68
CLF14,2013-06-14 13:30,14,95.91,95.91,95.88,95.88,2
CLF14,2013-06-14 14:00,14,95.95,95.95,95.95,95.95,1
CLF14,2013-06-14 15:00,14,95.99,95.99,95.99,95.99,1
CLF14,2013-06-16 18:00,17,95.82,95.86,95.81,95.86,6
CLF14,2013-06-17 00:00,17,95.73,95.73,95.72,95.72,3
CLF14,2013-06-17 02:00,17,96.12,96.12,96.12,96.12,1
CLF14,2013-06-17 03:00,17,96.3,96.3,96.3,96.3,1
CLF14,2013-06-17 03:30,17,96.27,96.28,96.27,96.28,4
CLF14,2013-06-17 04:00,17,96.13,96.16,96.12,96.16,9
CLF14,2013-06-17 04:30,17,96.2,96.81,96.2,96.76,10
CLF14,2013-06-17 05:30,17,96.61,96.61,96.61,96.61,3
CLF14,2013-06-17 06:30,17,96.41,96.41,96.41,96.41,1
CLF14,2013-06-17 07:00,17,96.47,96.47,96.32,96.33,12
CLF14,2013-06-17 08:00,17,96.39,96.39,96.36,96.36,7
CLF14,2013-06-17 09:00,17,96.47,96.47,96.09,96.09,11
CLF14,2013-06-17 09:30,17,96.42,96.42,96.26,96.26,4
CLF14,2013-06-17 10:30,17,96.45,96.45,96.45,96.45,1
CLF14,2013-06-17 12:00,17,96.23,96.23,96.23,96.23,2
CLF14,2013-06-17 13:00,17,95.88,96.24,95.88,96.24,19
CLF14,2013-06-17 13:30,17,96.28,96.28,96.28,96.28,1
CLF14,2013-06-18 03:00,18,95.97,95.97,95.97,95.97,1
CLF14,2013-06-18 05:30,18,95.93,95.93,95.93,95.93,1
CLF14,2013-06-18 06:00,18,95.96,95.96,95.96,95.96,1
CLF14,2013-06-18 07:00,18,96,96,96,96,1
CLF14,2013-06-18 07:30,18,96.43,96.43,96.43,96.43,1
CLF14,2013-06-18 08:00,18,96.49,96.49,96.49,96.49,1
CLF14,2013-06-18 08:30,18,96.46,96.55,96.46,96.55,55
CLF14,2013-06-18 09:00,18,96.33,96.33,96.33,96.33,1
CLF14,2013-06-18 10:00,18,96.34,96.34,96.21,96.29,17
CLF14,2013-06-18 11:00,18,96.25,96.25,96.25,96.25,1
CLF14,2013-06-18 12:30,18,96.39,96.52,96.39,96.52,16
CLF14,2013-06-18 13:00,18,96.57,96.63,96.52,96.63,15
CLF14,2013-06-18 13:30,18,96.66,96.66,96.66,96.66,1
CLF14,2013-06-18 14:30,18,96.65,96.65,96.65,96.65,1
CLF14,2013-06-18 15:30,18,96.68,96.68,96.68,96.68,1
CLF14,2013-06-19 01:00,19,96.82,96.82,96.82,96.82,1
CLF14,2013-06-19 03:30,19,97.02,97.02,97.02,97.02,1
CLF14,2013-06-19 06:00,19,96.99,96.99,96.99,96.99,2
CLF14,2013-06-19 06:30,19,96.83,96.96,96.83,96.96,3
CLF14,2013-06-19 07:00,19,96.93,96.94,96.93,96.94,2
CLF14,2013-06-19 07:30,19,96.84,96.84,96.84,96.84,2
CLF14,2013-06-19 08:00,19,96.81,96.82,96.7,96.81,7
CLF14,2013-06-19 08:30,19,96.74,96.86,96.74,96.79,67
CLF14,2013-06-19 09:00,19,96.83,96.84,96.8,96.8,92
CLF14,2013-06-19 09:30,19,96.81,96.81,96.66,96.66,3
CLF14,2013-06-19 10:00,19,96.62,96.62,96.51,96.51,4
CLF14,2013-06-19 10:30,19,96.61,96.75,96.59,96.65,43
CLF14,2013-06-19 11:00,19,96.65,96.65,96.56,96.56,45
CLF14,2013-06-19 11:30,19,96.56,96.75,96.56,96.75,7
CLF14,2013-06-19 12:00,19,96.71,96.76,96.68,96.69,8
CLF14,2013-06-19 12:30,19,96.63,96.65,96.63,96.65,6
CLF14,2013-06-19 13:00,19,96.75,96.98,96.32,96.62,18
CLF14,2013-06-19 13:30,19,96.65,96.65,96.01,96.01,3
CLF14,2013-06-19 14:00,19,96.32,96.32,96.32,96.32,1
CLF14,2013-06-19 15:00,19,96.19,96.19,96.19,96.19,1
CLF14,2013-06-19 15:30,19,96.18,96.18,96.18,96.18,2
CLF14,2013-06-19 22:30,20,95.47,95.47,95.29,95.29,2
CLF14,2013-06-19 23:00,20,95.26,95.26,95.26,95.26,2
CLF14,2013-06-19 23:30,20,95.18,95.18,95.12,95.12,2
CLF14,2013-06-20 02:30,20,94.93,94.93,94.93,94.93,1
CLF14,2013-06-20 03:00,20,94.5,94.54,94.5,94.54,8
CLF14,2013-06-20 03:30,20,94.7,94.7,94.7,94.7,1
CLF14,2013-06-20 04:00,20,94.55,94.55,94.43,94.43,7
CLF14,2013-06-20 05:30,20,94.42,94.42,94.42,94.42,1
CLF14,2013-06-20 06:00,20,94.75,94.79,94.75,94.79,3
CLF14,2013-06-20 06:30,20,94.8,94.97,94.8,94.97,2
CLF14,2013-06-20 07:00,20,94.92,94.92,94.92,94.92,2
CLF14,2013-06-20 07:30,20,94.9,94.9,94.65,94.65,4
CLF14,2013-06-20 08:00,20,94.5,94.54,93.96,94.05,60
CLF14,2013-06-20 08:30,20,94.09,94.09,93.81,94.06,29
CLF14,2013-06-20 09:00,20,94.08,94.08,93.5,93.9,23
CLF14,2013-06-20 09:30,20,93.62,93.62,93.62,93.62,2
CLF14,2013-06-20 10:00,20,93.74,93.75,93.61,93.61,5
CLF14,2013-06-20 10:30,20,93.57,93.66,93.38,93.66,17
CLF14,2013-06-20 11:00,20,93.61,93.73,93.61,93.64,18
CLF14,2013-06-20 11:30,20,93.67,93.89,93.61,93.61,30
CLF14,2013-06-20 12:00,20,93.54,93.63,93.26,93.26,5
CLF14,2013-06-20 13:00,20,93.69,93.69,92.98,92.98,174
CLF14,2013-06-20 13:30,20,92.65,92.65,92.65,92.65,1
CLF14,2013-06-20 14:00,20,92.73,92.73,92.73,92.73,10
CLF14,2013-06-20 14:30,20,92.73,92.95,92.71,92.95,27
CLF14,2013-06-20 15:00,20,92.8,92.8,92.8,92.8,5
CLF14,2013-06-20 18:30,21,92.92,92.92,92.92,92.92,6
CLF14,2013-06-21 01:00,21,93.36,93.4,93.34,93.4,3
CLF14,2013-06-21 01:30,21,93.42,93.42,93.42,93.42,1
CLF14,2013-06-21 02:30,21,93.57,93.57,93.52,93.52,3
CLF14,2013-06-21 04:00,21,93.43,93.43,93.43,93.43,1
CLF14,2013-06-21 06:00,21,93.24,93.24,93.24,93.24,1
CLF14,2013-06-21 07:00,21,93.2,93.2,93.06,93.09,25
CLF14,2013-06-21 07:30,21,93.07,93.07,92.74,93.02,11
CLF14,2013-06-21 08:00,21,92.91,92.96,92.61,92.73,40
CLF14,2013-06-21 08:30,21,92.89,92.89,92.45,92.52,40
CLF14,2013-06-21 09:00,21,92.45,92.46,91.64,91.77,31
CLF14,2013-06-21 09:30,21,91.76,91.82,91.53,91.66,39
CLF14,2013-06-21 10:00,21,91.66,91.77,91.5,91.58,19
CLF14,2013-06-21 10:30,21,91.1,91.1,91.09,91.09,2
CLF14,2013-06-21 11:00,21,91.02,91.02,91.02,91.02,1
CLF14,2013-06-21 11:30,21,90.97,91,90.97,91,2
CLF14,2013-06-21 12:00,21,91.29,91.96,91.29,91.44,6
CLF14,2013-06-21 13:00,21,91.36,91.52,90.93,91.49,35
CLF14,2013-06-21 14:30,21,91.52,91.56,91.52,91.56,9
CLF14,2013-06-21 15:00,21,91.56,91.56,91.56,91.56,2
CLF14,2013-06-24 01:30,24,90.76,90.76,90.4,90.64,16
CLF14,2013-06-24 05:00,24,91.48,91.55,91.48,91.55,4
CLF14,2013-06-24 05:30,24,91.43,91.43,91.43,91.43,1
CLF14,2013-06-24 06:00,24,91.34,91.34,91.17,91.17,3
CLF14,2013-06-24 06:30,24,91.08,91.08,91.08,91.08,1
CLF14,2013-06-24 07:00,24,91.32,91.33,91.06,91.1,34
CLF14,2013-06-24 07:30,24,91.07,91.28,91.07,91.28,3
CLF14,2013-06-24 08:00,24,91.38,91.38,90.85,90.96,21
CLF14,2013-06-24 08:30,24,91.02,91.46,90.86,91.22,193
CLF14,2013-06-24 09:00,24,91.11,91.2,90.83,90.97,37
CLF14,2013-06-24 09:30,24,90.91,91.37,90.91,91.29,20
CLF14,2013-06-24 10:00,24,91.2,91.2,90.93,90.93,12
CLF14,2013-06-24 10:30,24,90.99,91.14,90.99,91.08,11
CLF14,2013-06-24 11:00,24,91.2,91.32,91.16,91.23,15
CLF14,2013-06-24 11:30,24,91.38,91.51,91.35,91.36,10
CLF14,2013-06-24 12:00,24,91.29,91.56,91.24,91.54,26
CLF14,2013-06-24 12:30,24,91.89,92.4,91.82,92.17,37
CLF14,2013-06-24 13:00,24,92.44,92.79,92.42,92.48,26
CLF14,2013-06-24 13:30,24,92.38,92.44,92.38,92.38,12
CLF14,2013-06-24 14:00,24,92.34,92.4,92.16,92.17,22
CLF14,2013-06-24 14:30,24,92.15,92.15,92.05,92.05,34
CLF14,2013-06-24 15:00,24,92.04,92.14,92.04,92.14,10
CLF14,2013-06-24 19:00,25,91.87,91.87,91.87,91.87,2
CLF14,2013-06-24 23:30,25,91.78,91.78,91.71,91.71,2
CLF14,2013-06-25 00:30,25,91.82,91.82,91.82,91.82,1
CLF14,2013-06-25 01:00,25,92.25,92.25,92.25,92.25,1
CLF14,2013-06-25 01:30,25,92.46,92.46,92.46,92.46,1
CLF14,2013-06-25 02:30,25,92.66,92.75,92.66,92.75,2
CLF14,2013-06-25 03:00,25,92.8,92.8,92.8,92.8,1
CLF14,2013-06-25 03:30,25,92.99,92.99,92.99,92.99,1
CLF14,2013-06-25 05:00,25,92.92,92.92,92.92,92.92,1
CLF14,2013-06-25 05:30,25,92.97,93.18,92.97,93.02,3
CLF14,2013-06-25 06:00,25,92.93,92.93,92.93,92.93,1
CLF14,2013-06-25 06:30,25,92.85,92.85,92.85,92.85,1
CLF14,2013-06-25 07:00,25,92.86,92.86,92.63,92.77,33
CLF14,2013-06-25 07:30,25,92.75,93.02,92.75,93.02,6
CLF14,2013-06-25 08:00,25,92.81,92.81,92.81,92.81,4
CLF14,2013-06-25 08:30,25,92.88,92.88,92.3,92.43,38
CLF14,2013-06-25 09:00,25,92.3,92.32,92.23,92.3,10
CLF14,2013-06-25 09:30,25,91.99,92.69,91.99,92.69,18
CLF14,2013-06-25 10:00,25,92.65,92.84,92.65,92.7,8
CLF14,2013-06-25 10:30,25,92.86,93,92.57,92.57,8
CLF14,2013-06-25 11:00,25,92.66,92.71,92.56,92.58,4
CLF14,2013-06-25 11:30,25,92.58,92.82,92.58,92.62,8
CLF14,2013-06-25 12:00,25,92.56,92.62,92.55,92.55,4
CLF14,2013-06-25 12:30,25,92.64,92.64,92.64,92.64,1
CLF14,2013-06-25 13:00,25,92.65,92.67,92.54,92.67,45
CLF14,2013-06-25 13:30,25,92.65,92.65,92.65,92.65,2
CLF14,2013-06-25 14:00,25,92.59,92.59,92.58,92.58,6
CLF14,2013-06-25 14:30,25,92.62,92.62,92.57,92.57,6
CLF14,2013-06-25 21:30,26,92.01,92.01,92.01,92.01,1
CLF14,2013-06-25 22:30,26,92.04,92.04,92.04,92.04,1
CLF14,2013-06-26 00:30,26,91.89,91.92,91.89,91.92,2
CLF14,2013-06-26 01:00,26,91.95,91.95,91.95,91.95,1
CLF14,2013-06-26 03:00,26,92.24,92.24,92.24,92.24,1
CLF14,2013-06-26 03:30,26,92.54,92.54,92.54,92.54,1
CLF14,2013-06-26 04:00,26,92.4,92.54,92.4,92.54,2
CLF14,2013-06-26 04:30,26,92.37,92.37,92.37,92.37,2
CLF14,2013-06-26 05:30,26,92.35,92.35,92.35,92.35,1
CLF14,2013-06-26 06:00,26,92.54,92.75,92.54,92.75,3
CLF14,2013-06-26 06:30,26,92.47,92.47,92.47,92.47,1
CLF14,2013-06-26 07:00,26,92.56,92.56,92.56,92.56,2
CLF14,2013-06-26 07:30,26,92.57,92.64,92.16,92.53,13
CLF14,2013-06-26 08:00,26,92.6,92.9,92.44,92.88,11
CLF14,2013-06-26 08:30,26,92.94,93,92.75,92.75,8
CLF14,2013-06-26 09:00,26,92.79,92.8,92.56,92.58,17
CLF14,2013-06-26 09:30,26,92.32,92.34,91.4,92.08,31
CLF14,2013-06-26 10:00,26,92.15,92.21,91.84,91.89,8
CLF14,2013-06-26 10:30,26,92.19,92.42,92.19,92.37,6
CLF14,2013-06-26 11:00,26,92.41,92.82,92.41,92.75,20
CLF14,2013-06-26 11:30,26,92.76,92.76,92.48,92.48,4
CLF14,2013-06-26 12:30,26,92.54,92.54,92.36,92.38,4
CLF14,2013-06-26 13:00,26,92.38,92.87,92.29,92.83,48
CLF14,2013-06-26 13:30,26,92.8,92.83,92.76,92.76,4
CLF14,2013-06-26 14:30,26,92.65,92.65,92.6,92.6,7
CLF14,2013-06-27 06:30,27,93.11,93.11,93.11,93.11,2
CLF14,2013-06-27 07:00,27,93.07,93.25,93.07,93.21,23
CLF14,2013-06-27 08:00,27,92.85,93.45,92.85,93.31,15
CLF14,2013-06-27 08:30,27,93.24,93.47,93.17,93.47,19
CLF14,2013-06-27 09:00,27,93.1,93.29,93.08,93.29,6
CLF14,2013-06-27 09:30,27,93.51,93.6,93.51,93.59,5
CLF14,2013-06-27 10:00,27,93.56,93.83,93.54,93.76,12
CLF14,2013-06-27 10:30,27,94.15,94.32,93.95,94.32,9
CLF14,2013-06-27 11:00,27,94.26,94.3,94.16,94.16,16
CLF14,2013-06-27 11:30,27,94.01,94.12,94.01,94.12,5
CLF14,2013-06-27 12:00,27,94.27,94.28,94.11,94.11,13
CLF14,2013-06-27 12:30,27,94.36,94.36,94.36,94.36,1
CLF14,2013-06-27 13:00,27,94.17,94.17,94.07,94.16,6
CLF14,2013-06-27 13:30,27,94.16,94.19,94.14,94.14,28
CLF14,2013-06-27 14:00,27,94.08,94.08,93.97,93.97,19
CLF14,2013-06-27 14:30,27,93.93,93.94,93.93,93.94,6
CLF14,2013-06-27 15:00,27,93.89,93.89,93.81,93.81,6
CLF14,2013-06-27 23:00,28,94.11,94.11,94.11,94.11,1
CLF14,2013-06-28 01:00,28,94.44,94.44,94.43,94.43,2
CLF14,2013-06-28 02:00,28,94.24,94.27,94.24,94.26,10
CLF14,2013-06-28 03:00,28,94.54,94.54,94.44,94.44,2
CLF14,2013-06-28 03:30,28,94.49,94.49,94.49,94.49,2
CLF14,2013-06-28 05:30,28,94.18,94.18,94.17,94.17,4
CLF14,2013-06-28 06:30,28,94.19,94.22,94.19,94.22,2
CLF14,2013-06-28 07:00,28,94.25,94.27,94.21,94.24,7
CLF14,2013-06-28 07:30,28,94.37,94.37,94.14,94.14,3
CLF14,2013-06-28 08:00,28,94.09,94.23,93.99,94.23,8
CLF14,2013-06-28 08:30,28,94.38,94.38,93.86,93.91,23
CLF14,2013-06-28 09:00,28,94.2,94.27,93.89,94.27,13
CLF14,2013-06-28 09:30,28,94.25,94.5,94.25,94.48,8
CLF14,2013-06-28 10:00,28,94.42,94.56,94.01,94.01,20
CLF14,2013-06-28 10:30,28,94.07,94.16,93.96,94.11,28
CLF14,2013-06-28 11:00,28,94.2,94.31,94.19,94.24,7
CLF14,2013-06-28 12:00,28,94.2,94.33,94.2,94.33,2
CLF14,2013-06-28 12:30,28,94.12,94.17,93.98,94.14,15
CLF14,2013-06-28 13:00,28,94.24,94.37,93.52,93.63,68
CLF14,2013-06-28 13:30,28,93.64,93.76,93.59,93.59,11
CLF14,2013-06-28 14:00,28,93.56,93.57,93.38,93.39,17
CLF14,2013-06-28 15:00,28,93.53,93.53,93.53,93.53,1
CLF14,2013-06-30 17:00,1,93.59,93.65,93.59,93.65,2
CLF14,2013-07-01 03:30,1,93.64,93.64,93.64,93.64,1
CLF14,2013-07-01 04:30,1,94.31,94.32,94.31,94.32,2
CLF14,2013-07-01 05:30,1,94.1,94.1,94.1,94.1,1
CLF14,2013-07-01 06:30,1,94.12,94.12,94.12,94.12,1
CLF14,2013-07-01 07:00,1,94.38,94.38,94.38,94.38,3
CLF14,2013-07-01 07:30,1,94.46,94.52,94.42,94.52,4
CLF14,2013-07-01 08:00,1,94.61,94.78,94.61,94.72,41
CLF14,2013-07-01 08:30,1,94.74,94.74,94.56,94.64,40
CLF14,2013-07-01 09:00,1,94.9,94.9,94.84,94.88,6
CLF14,2013-07-01 09:30,1,94.75,94.95,94.75,94.87,88
CLF14,2013-07-01 10:00,1,94.85,95,94.63,94.63,39
CLF14,2013-07-01 10:30,1,94.66,94.66,94.29,94.29,9
CLF14,2013-07-01 11:00,1,94.29,94.29,94.2,94.22,9
CLF14,2013-07-01 11:30,1,94.24,94.51,94.22,94.51,79
CLF14,2013-07-01 12:00,1,94.54,94.73,94.53,94.64,87
CLF14,2013-07-01 12:30,1,94.69,94.81,94.42,94.42,93
CLF14,2013-07-01 13:00,1,94.44,94.73,94.4,94.73,54
CLF14,2013-07-01 13:30,1,94.75,94.75,94.74,94.74,8
CLF14,2013-07-02 00:00,2,94.61,94.61,94.61,94.61,1
CLF14,2013-07-02 02:00,2,94.8,94.8,94.57,94.7,4
CLF14,2013-07-02 03:00,2,94.64,94.64,94.43,94.43,12
CLF14,2013-07-02 04:00,2,94.65,94.65,94.64,94.64,19
CLF14,2013-07-02 04:30,2,94.63,94.63,94.63,94.63,1
CLF14,2013-07-02 05:00,2,94.5,94.5,94.5,94.5,1
CLF14,2013-07-02 05:30,2,94.63,94.66,94.43,94.48,62
CLF14,2013-07-02 06:00,2,94.56,94.83,94.56,94.81,97
CLF14,2013-07-02 06:30,2,94.75,94.75,94.68,94.69,13
CLF14,2013-07-02 07:00,2,94.7,94.73,94.61,94.61,29
CLF14,2013-07-02 07:30,2,94.75,94.77,94.75,94.77,8
CLF14,2013-07-02 08:00,2,94.71,95.03,94.71,94.81,75
CLF14,2013-07-02 08:30,2,94.89,95.02,94.89,94.96,9
CLF14,2013-07-02 09:00,2,95.06,95.14,95.01,95.11,8
CLF14,2013-07-02 09:30,2,95.07,95.16,94.9,94.9,109
CLF14,2013-07-02 10:00,2,94.86,94.94,94.85,94.94,62
CLF14,2013-07-02 10:30,2,94.99,95.03,94.85,94.99,51
CLF14,2013-07-02 11:00,2,94.96,94.99,94.96,94.99,9
CLF14,2013-07-02 11:30,2,94.95,95.02,94.9,94.97,71
CLF14,2013-07-02 12:00,2,94.86,94.9,94.79,94.9,17
CLF14,2013-07-02 12:30,2,94.87,95.11,94.87,95.03,15
CLF14,2013-07-02 13:00,2,95.35,95.61,95.33,95.36,34
CLF14,2013-07-02 13:30,2,95.44,95.44,95.35,95.39,120
CLF14,2013-07-02 14:30,2,95.3,95.31,95.23,95.3,81
CLF14,2013-07-02 15:30,2,95.33,95.5,95.33,95.48,201
CLF14,2013-07-02 19:00,3,96.02,96.02,96.02,96.02,1
CLF14,2013-07-02 19:30,3,96.08,96.08,96.08,96.08,1
CLF14,2013-07-02 20:00,3,96.34,96.92,96.34,96.6,16
CLF14,2013-07-02 20:30,3,96.85,97.26,96.85,97.07,14
CLF14,2013-07-02 21:00,3,97.25,97.25,96.9,96.9,3
CLF14,2013-07-02 21:30,3,96.94,96.95,96.81,96.93,53
CLF14,2013-07-02 22:00,3,97,97,96.81,96.95,50
CLF14,2013-07-02 22:30,3,96.85,96.85,96.83,96.83,5
CLF14,2013-07-02 23:00,3,96.6,96.63,96.59,96.63,3
CLF14,2013-07-02 23:30,3,96.64,96.93,96.64,96.8,9
CLF14,2013-07-03 00:00,3,96.75,96.75,96.75,96.75,1
CLF14,2013-07-03 01:00,3,96.7,96.7,96.64,96.64,4
CLF14,2013-07-03 01:30,3,96.52,96.52,96.49,96.49,2
CLF14,2013-07-03 02:00,3,96.61,96.61,96.21,96.21,6
CLF14,2013-07-03 03:30,3,96.23,96.23,96.15,96.15,3
CLF14,2013-07-03 04:30,3,96.42,96.43,96.3,96.3,513
CLF14,2013-07-03 05:30,3,96.24,96.24,96.24,96.24,1
CLF14,2013-07-03 06:30,3,96.73,96.73,96.73,96.73,1
CLF14,2013-07-03 07:00,3,96.87,97.14,96.83,97.12,12
CLF14,2013-07-03 07:30,3,97.13,97.13,96.8,96.9,35
CLF14,2013-07-03 08:00,3,96.84,96.87,96.67,96.76,26
CLF14,2013-07-03 08:30,3,96.8,96.8,96.69,96.72,8
CLF14,2013-07-03 09:00,3,96.7,96.86,96.64,96.82,13
CLF14,2013-07-03 09:30,3,97.15,97.15,96.87,97.15,20
CLF14,2013-07-03 10:00,3,97.35,97.35,97.09,97.14,49
CLF14,2013-07-03 10:30,3,97.1,97.1,96.9,97,32
CLF14,2013-07-03 11:00,3,97.08,97.08,96.5,96.51,103
CLF14,2013-07-03 11:30,3,96.68,97.03,96.68,97,18
CLF14,2013-07-03 12:00,3,97.04,97.04,97.04,97.04,25
CLF14,2013-07-03 12:30,3,96.94,97.06,96.71,96.87,136
CLF14,2013-07-03 13:00,3,96.87,96.91,96.69,96.86,120
CLF14,2013-07-03 13:30,3,96.82,96.89,96.82,96.89,2
CLF14,2013-07-03 14:00,3,96.6,96.6,96.56,96.56,2
CLF14,2013-07-03 14:30,3,96.53,96.53,96.46,96.46,2
CLF14,2013-07-03 15:30,3,96.63,96.63,96.63,96.63,1
CLF14,2013-07-04 02:00,5,96.62,96.68,96.62,96.68,2
CLF14,2013-07-04 02:30,5,96.62,96.62,96.51,96.51,3
CLF14,2013-07-04 03:00,5,96.29,96.29,96.29,96.29,2
CLF14,2013-07-04 08:30,5,96.36,96.36,96.35,96.35,2
CLF14,2013-07-04 10:30,5,96.23,96.23,96.23,96.23,1
CLF14,2013-07-04 23:00,5,96.41,96.41,96.41,96.41,1
CLF14,2013-07-05 03:00,5,96.47,96.62,96.47,96.61,3
CLF14,2013-07-05 03:30,5,96.43,96.43,96.43,96.43,1
CLF14,2013-07-05 05:30,5,97.13,97.13,97.13,97.13,1
CLF14,2013-07-05 06:00,5,97.02,97.25,96.55,96.93,13
CLF14,2013-07-05 07:00,5,97.08,97.31,97.07,97.11,16
CLF14,2013-07-05 07:30,5,97.1,97.51,97.1,97.34,13
CLF14,2013-07-05 08:00,5,96.93,97,96.79,97,12
CLF14,2013-07-05 08:30,5,96.85,96.87,96.68,96.81,47
CLF14,2013-07-05 09:00,5,96.99,97.15,96.98,96.98,68
CLF14,2013-07-05 09:30,5,96.99,97.14,96.94,97.03,15
CLF14,2013-07-05 10:00,5,97.06,97.25,97.06,97.22,44
CLF14,2013-07-05 10:30,5,97.45,97.62,97.45,97.62,53
CLF14,2013-07-05 11:00,5,97.61,97.7,97.48,97.53,18
CLF14,2013-07-05 11:30,5,97.71,97.77,97.71,97.77,2
CLF14,2013-07-05 12:00,5,97.68,97.89,97.68,97.79,39
CLF14,2013-07-05 12:30,5,97.74,97.87,97.63,97.87,6
CLF14,2013-07-05 13:00,5,97.75,97.92,97.72,97.83,45
CLF14,2013-07-05 13:30,5,97.81,97.81,97.67,97.73,10
CLF14,2013-07-05 14:30,5,97.63,97.74,97.63,97.74,2
CLF14,2013-07-05 15:30,5,97.9,97.9,97.9,97.9,1
CLF14,2013-07-05 16:00,5,97.98,98.12,97.94,97.94,11
CLF14,2013-07-07 18:00,8,98.16,98.16,98.16,98.16,1
CLF14,2013-07-07 23:00,8,98.09,98.14,98.09,98.14,4
CLF14,2013-07-07 23:30,8,98.17,98.19,98.07,98.07,5
CLF14,2013-07-08 00:00,8,98.03,98.03,97.82,97.92,4
CLF14,2013-07-08 00:30,8,97.92,97.92,97.92,97.92,1
CLF14,2013-07-08 01:00,8,97.73,97.73,97.72,97.72,3
CLF14,2013-07-08 01:30,8,97.78,97.78,97.65,97.71,6
CLF14,2013-07-08 02:00,8,97.71,97.72,97.69,97.72,5
CLF14,2013-07-08 02:30,8,97.79,97.79,97.78,97.78,6
CLF14,2013-07-08 03:00,8,97.55,97.55,97.33,97.37,16
CLF14,2013-07-08 04:00,8,97.47,97.47,97.34,97.45,9
CLF14,2013-07-08 04:30,8,97.6,97.6,97.6,97.6,6
CLF14,2013-07-08 05:00,8,97.63,97.63,97.63,97.63,1
CLF14,2013-07-08 05:30,8,97.55,97.55,97.54,97.54,3
CLF14,2013-07-08 06:00,8,97.55,97.55,97.45,97.45,7
CLF14,2013-07-08 06:30,8,97.4,97.48,97.31,97.48,41
CLF14,2013-07-08 07:00,8,97.55,97.57,97.43,97.47,26
CLF14,2013-07-08 07:30,8,97.49,97.53,97.2,97.35,61
CLF14,2013-07-08 08:00,8,97.34,97.59,97.34,97.34,9
CLF14,2013-07-08 08:30,8,97.43,97.43,97.17,97.23,16
CLF14,2013-07-08 09:00,8,97.22,97.4,97.19,97.4,10
CLF14,2013-07-08 09:30,8,97.51,97.51,97.51,97.51,2
CLF14,2013-07-08 10:00,8,97.57,97.85,97.57,97.67,62
CLF14,2013-07-08 10:30,8,97.85,97.85,97.83,97.83,2
CLF14,2013-07-08 11:00,8,97.78,97.78,97.78,97.78,1
CLF14,2013-07-08 11:30,8,97.69,97.9,97.69,97.81,6
CLF14,2013-07-08 12:00,8,97.77,97.77,97.76,97.76,3
CLF14,2013-07-08 12:30,8,97.66,97.73,97.49,97.49,6
CLF14,2013-07-08 13:00,8,97.57,97.95,97.46,97.89,53
CLF14,2013-07-08 13:30,8,97.88,97.88,97.72,97.78,4
CLF14,2013-07-08 14:00,8,97.77,97.81,97.77,97.81,6
CLF14,2013-07-08 15:00,8,97.65,97.65,97.65,97.65,1
CLF14,2013-07-08 15:30,8,97.68,97.68,97.68,97.68,1
CLF14,2013-07-08 21:00,9,97.85,97.85,97.77,97.77,2
CLF14,2013-07-08 21:30,9,97.62,97.62,97.62,97.62,1
CLF14,2013-07-09 01:00,9,98.04,98.04,98.04,98.04,1
CLF14,2013-07-09 02:30,9,97.72,97.72,97.71,97.71,11
CLF14,2013-07-09 06:30,9,97.86,97.86,97.85,97.85,6
CLF14,2013-07-09 07:00,9,97.85,97.85,97.47,97.64,49
CLF14,2013-07-09 07:30,9,97.7,97.7,97.48,97.7,34
CLF14,2013-07-09 08:00,9,97.74,97.76,97.61,97.62,90
CLF14,2013-07-09 08:30,9,97.66,97.71,97.55,97.67,45
CLF14,2013-07-09 09:00,9,97.69,97.83,97.66,97.68,14
CLF14,2013-07-09 09:30,9,97.52,97.82,97.47,97.79,34
CLF14,2013-07-09 10:00,9,97.76,97.94,97.75,97.94,23
CLF14,2013-07-09 10:30,9,98.03,98.03,97.82,97.9,20
CLF14,2013-07-09 11:00,9,97.91,97.98,97.89,97.97,10
CLF14,2013-07-09 11:30,9,98.01,98.02,97.95,98.02,10
CLF14,2013-07-09 12:00,9,98.02,98.05,97.99,98.03,24
CLF14,2013-07-09 12:30,9,98.03,98.15,98.01,98.14,16
CLF14,2013-07-09 13:00,9,98.13,98.27,98.04,98.13,144
CLF14,2013-07-09 13:30,9,98.08,98.2,98.07,98.08,18
CLF14,2013-07-09 14:00,9,98.1,98.1,98.1,98.1,1
CLF14,2013-07-09 14:30,9,98.1,98.1,98.1,98.1,1
CLF14,2013-07-09 15:00,9,98.19,98.19,98.13,98.14,13
CLF14,2013-07-09 15:30,9,98.24,98.5,98.24,98.46,4
CLF14,2013-07-09 20:00,10,98.23,98.23,98.23,98.23,1
CLF14,2013-07-09 20:30,10,98.16,98.16,98.16,98.16,1
CLF14,2013-07-09 21:00,10,98.1,98.1,98.1,98.1,1
CLF14,2013-07-09 23:30,10,98.14,98.14,98.14,98.14,2
CLF14,2013-07-10 00:00,10,98.12,98.16,98.12,98.16,5
CLF14,2013-07-10 00:30,10,98.28,98.28,98.28,98.28,1
CLF14,2013-07-10 01:00,10,98.17,98.19,98.17,98.19,2
CLF14,2013-07-10 02:00,10,98.24,98.24,98.24,98.24,1
CLF14,2013-07-10 02:30,10,98.55,98.55,98.43,98.43,4
CLF14,2013-07-10 04:00,10,98.59,98.59,98.59,98.59,1
CLF14,2013-07-10 05:30,10,98.61,98.61,98.61,98.61,1
CLF14,2013-07-10 06:00,10,98.67,98.67,98.67,98.67,5
CLF14,2013-07-10 06:30,10,98.69,98.7,98.69,98.7,2
CLF14,2013-07-10 07:00,10,98.53,98.68,98.48,98.68,31
CLF14,2013-07-10 07:30,10,98.67,98.95,98.66,98.72,25
CLF14,2013-07-10 08:00,10,98.75,98.99,98.75,98.96,23
CLF14,2013-07-10 08:30,10,98.95,99.01,98.64,98.64,25
CLF14,2013-07-10 09:00,10,98.74,98.74,98.28,98.36,34
CLF14,2013-07-10 09:30,10,98.68,98.84,98.48,98.74,57
CLF14,2013-07-10 10:00,10,98.78,98.89,98.62,98.65,73
CLF14,2013-07-10 10:30,10,98.66,98.79,98.51,98.66,68
CLF14,2013-07-10 11:00,10,98.66,98.8,98.66,98.74,47
CLF14,2013-07-10 11:30,10,98.78,98.84,98.74,98.8,53
CLF14,2013-07-10 12:00,10,98.81,98.88,98.68,98.75,48
CLF14,2013-07-10 12:30,10,98.74,98.89,98.68,98.76,42
CLF14,2013-07-10 13:00,10,98.76,99.01,98.64,98.93,125
CLF14,2013-07-10 13:30,10,98.9,98.97,98.65,98.7,17
CLF14,2013-07-10 14:00,10,98.71,98.81,98.43,98.43,6
CLF14,2013-07-10 14:30,10,98.41,98.49,98.4,98.48,60
CLF14,2013-07-10 15:00,10,98.57,98.57,98.53,98.53,10
CLF14,2013-07-10 15:30,10,98.62,98.62,98.62,98.62,2
CLF14,2013-07-10 17:30,11,99.06,99.06,99.06,99.06,1
CLF14,2013-07-10 23:30,11,98.99,98.99,98.99,98.99,1
CLF14,2013-07-11 00:30,11,99.08,99.31,99.08,99.31,3
CLF14,2013-07-11 01:30,11,99.3,99.3,99.3,99.3,5
CLF14,2013-07-11 02:00,11,99.25,99.25,99.25,99.25,1
CLF14,2013-07-11 03:00,11,99.42,99.42,99.37,99.37,2
CLF14,2013-07-11 03:30,11,99.27,99.27,99.2,99.2,4
CLF14,2013-07-11 04:00,11,99.34,99.34,98.9,98.9,3
CLF14,2013-07-11 05:00,11,98.83,98.9,98.83,98.9,2
CLF14,2013-07-11 06:00,11,98.87,99,98.87,98.99,4
CLF14,2013-07-11 07:00,11,99,99,98.85,98.96,8
CLF14,2013-07-11 07:30,11,98.84,99,98.83,99,44
CLF14,2013-07-11 08:00,11,98.97,99.05,98.88,99.02,16
CLF14,2013-07-11 08:30,11,99.11,99.14,98.88,98.99,44
CLF14,2013-07-11 09:00,11,99.09,99.09,98.77,98.8,13
CLF14,2013-07-11 09:30,11,98.94,99.02,98.58,98.58,12
CLF14,2013-07-11 10:00,11,98.56,98.77,98.56,98.77,7
CLF14,2013-07-11 10:30,11,98.87,98.92,98.73,98.73,83
CLF14,2013-07-11 11:00,11,98.75,98.85,98.5,98.77,146
CLF14,2013-07-11 11:30,11,98.74,98.74,98.36,98.7,17
CLF14,2013-07-11 12:00,11,98.73,98.76,98.58,98.61,10
CLF14,2013-07-11 12:30,11,98.69,98.69,98.69,98.69,1
CLF14,2013-07-11 13:00,11,98.78,98.98,98.78,98.93,107
CLF14,2013-07-11 13:30,11,98.87,98.87,98.87,98.87,1
CLF14,2013-07-11 14:00,11,98.75,98.79,98.71,98.79,7
CLF14,2013-07-11 14:30,11,98.82,98.82,98.82,98.82,1
CLF14,2013-07-11 15:00,11,98.65,98.66,98.65,98.66,3
CLF14,2013-07-12 00:00,12,98.88,98.88,98.88,98.88,1
CLF14,2013-07-12 01:30,12,98.77,98.77,98.77,98.77,1
CLF14,2013-07-12 02:00,12,98.83,98.83,98.83,98.83,1
CLF14,2013-07-12 03:00,12,98.55,98.55,98.55,98.55,1
CLF14,2013-07-12 05:00,12,98.84,98.84,98.84,98.84,1
CLF14,2013-07-12 05:30,12,98.91,98.96,98.91,98.96,3
CLF14,2013-07-12 06:00,12,99.19,99.19,99.19,99.19,1
CLF14,2013-07-12 06:30,12,99.2,99.2,99.2,99.2,1
CLF14,2013-07-12 07:00,12,99.31,99.31,99.14,99.14,12
CLF14,2013-07-12 07:30,12,99.11,99.34,99.11,99.2,14
CLF14,2013-07-12 08:00,12,99.27,99.3,99.24,99.24,19
CLF14,2013-07-12 08:30,12,99.19,99.33,99.19,99.25,15
CLF14,2013-07-12 09:00,12,99.35,99.36,99.22,99.25,41
CLF14,2013-07-12 09:30,12,99.34,99.34,99.22,99.25,8
CLF14,2013-07-12 10:00,12,99.28,99.39,99.21,99.38,5
CLF14,2013-07-12 10:30,12,99.54,99.54,99.45,99.45,5
CLF14,2013-07-12 11:00,12,99.52,99.55,99.52,99.55,11
CLF14,2013-07-12 11:30,12,99.69,99.74,99.57,99.65,17
CLF14,2013-07-12 12:00,12,99.52,99.6,99.51,99.6,12
CLF14,2013-07-12 12:30,12,99.5,99.65,99.45,99.65,5
CLF14,2013-07-12 13:00,12,99.73,99.88,99.58,99.85,66
CLF14,2013-07-12 13:30,12,99.83,99.83,99.72,99.77,27
CLF14,2013-07-12 14:00,12,99.81,99.96,99.81,99.96,3
CLF14,2013-07-12 14:30,12,99.98,100,99.98,99.99,3
CLF14,2013-07-12 15:00,12,99.94,99.94,99.94,99.94,1
CLF14,2013-07-14 22:00,15,99.89,99.89,99.89,99.89,1
CLF14,2013-07-15 01:00,15,100,100,100,100,1
CLF14,2013-07-15 01:30,15,100.08,100.08,100.08,100.08,16
CLF14,2013-07-15 02:00,15,100.06,100.06,99.62,99.62,4
CLF14,2013-07-15 04:00,15,99.54,99.64,99.54,99.64,2
CLF14,2013-07-15 05:00,15,99.63,99.63,99.63,99.63,1
CLF14,2013-07-15 05:30,15,99.38,99.38,99.38,99.38,1
CLF14,2013-07-15 06:00,15,99.39,99.39,99.39,99.39,1
CLF14,2013-07-15 06:30,15,99.43,99.43,99.08,99.08,3
CLF14,2013-07-15 07:00,15,99.27,99.27,99.05,99.05,18
CLF14,2013-07-15 07:30,15,99.05,99.22,99.02,99.22,20
CLF14,2013-07-15 08:00,15,99.27,99.51,99.27,99.45,13
CLF14,2013-07-15 08:30,15,99.69,99.88,99.69,99.87,10
CLF14,2013-07-15 09:00,15,99.86,99.86,99.68,99.8,51
CLF14,2013-07-15 09:30,15,99.82,99.85,99.62,99.8,75
CLF14,2013-07-15 10:00,15,99.79,99.8,99.65,99.8,31
CLF14,2013-07-15 10:30,15,99.79,99.84,99.79,99.82,5
CLF14,2013-07-15 11:00,15,99.92,99.92,99.76,99.76,2
CLF14,2013-07-15 11:30,15,99.73,99.83,99.72,99.83,3
CLF14,2013-07-15 12:00,15,99.87,99.91,99.79,99.91,5
CLF14,2013-07-15 12:30,15,99.95,99.97,99.89,99.89,3
CLF14,2013-07-15 13:00,15,99.97,100.11,99.94,100.05,51
CLF14,2013-07-15 13:30,15,100.04,100.09,100.04,100.09,3
CLF14,2013-07-15 14:30,15,100.05,100.05,100.05,100.05,2
CLF14,2013-07-15 20:30,16,100,100,100,100,1
CLF14,2013-07-15 23:00,16,99.68,99.68,99.68,99.68,1
CLF14,2013-07-16 05:30,16,100.36,100.36,100.36,100.36,1
CLF14,2013-07-16 06:00,16,100.52,100.52,100.52,100.52,1
CLF14,2013-07-16 06:30,16,100.35,100.35,100.35,100.35,1
CLF14,2013-07-16 07:00,16,100.62,100.62,100.5,100.5,26
CLF14,2013-07-16 07:30,16,100.59,100.59,100.59,100.59,1
CLF14,2013-07-16 08:00,16,100.52,100.52,100.29,100.37,22
CLF14,2013-07-16 08:30,16,100.31,100.43,100.31,100.43,29
CLF14,2013-07-16 09:00,16,100.43,100.49,100.1,100.1,64
CLF14,2013-07-16 09:30,16,99.88,100.1,99.88,99.99,41
CLF14,2013-07-16 10:00,16,100.07,100.32,100.03,100.25,24
CLF14,2013-07-16 10:30,16,100.25,100.4,100.12,100.14,75
CLF14,2013-07-16 11:00,16,100.16,100.27,100.04,100.19,16
CLF14,2013-07-16 11:30,16,100.12,100.18,100.12,100.13,7
CLF14,2013-07-16 12:00,16,100.07,100.11,100.01,100.08,12
CLF14,2013-07-16 12:30,16,100.08,100.24,100.08,100.17,10
CLF14,2013-07-16 13:00,16,100.24,100.28,100.09,100.13,32
CLF14,2013-07-16 13:30,16,100.1,100.1,99.89,99.91,14
CLF14,2013-07-16 14:00,16,99.95,100,99.91,99.91,5
CLF14,2013-07-16 15:00,16,99.93,99.93,99.93,99.93,1
CLF14,2013-07-16 22:00,17,99.99,99.99,99.99,99.99,1
CLF14,2013-07-17 00:00,17,99.85,99.85,99.85,99.85,1
CLF14,2013-07-17 01:00,17,99.75,99.75,99.75,99.75,1
CLF14,2013-07-17 01:30,17,99.58,99.58,99.58,99.58,1
CLF14,2013-07-17 02:00,17,99.44,99.44,99.44,99.44,2
CLF14,2013-07-17 03:00,17,99.63,99.63,99.63,99.63,1
CLF14,2013-07-17 03:30,17,99.57,99.57,99.57,99.57,2
CLF14,2013-07-17 04:30,17,99.84,99.84,99.8,99.8,3
CLF14,2013-07-17 05:00,17,99.81,99.81,99.81,99.81,1
CLF14,2013-07-17 05:30,17,99.91,99.91,99.91,99.91,1
CLF14,2013-07-17 06:00,17,99.97,99.99,99.94,99.94,7
CLF14,2013-07-17 06:30,17,99.95,100.1,99.95,100.1,3
CLF14,2013-07-17 07:00,17,100.14,100.17,100.04,100.06,60
CLF14,2013-07-17 07:30,17,100.05,100.15,100.05,100.13,16
CLF14,2013-07-17 08:00,17,100.29,100.38,100.13,100.21,29
CLF14,2013-07-17 08:30,17,100.19,100.21,99.97,99.97,51
CLF14,2013-07-17 09:00,17,99.99,100.29,99.98,100.26,45
CLF14,2013-07-17 09:30,17,100.1,100.44,100.04,100.34,66
CLF14,2013-07-17 10:00,17,100.43,100.53,100.36,100.47,22
CLF14,2013-07-17 10:30,17,100.52,100.53,100.39,100.47,39
CLF14,2013-07-17 11:00,17,100.48,100.48,100.22,100.22,273
CLF14,2013-07-17 11:30,17,100.27,100.4,100.27,100.4,24
CLF14,2013-07-17 12:00,17,100.42,100.47,100.42,100.47,7
CLF14,2013-07-17 12:30,17,100.44,100.5,100.44,100.5,9
CLF14,2013-07-17 13:00,17,100.4,100.69,100.4,100.69,46
CLF14,2013-07-17 13:30,17,100.69,100.69,100.64,100.64,19
CLF14,2013-07-17 14:00,17,100.55,100.55,100.55,100.55,1
CLF14,2013-07-17 14:30,17,100.47,100.55,100.43,100.55,13
CLF14,2013-07-17 15:00,17,100.51,100.51,100.51,100.51,1
CLF14,2013-07-17 17:00,18,100.73,100.73,100.73,100.73,1
CLF14,2013-07-17 17:30,18,100.46,100.46,100.36,100.36,2
CLF14,2013-07-17 18:00,18,100.36,100.36,100.36,100.36,1
CLF14,2013-07-18 00:00,18,100.52,100.52,100.51,100.51,2
CLF14,2013-07-18 01:00,18,100.45,100.45,100.45,100.45,1
CLF14,2013-07-18 02:00,18,100.49,100.49,100.49,100.49,2
CLF14,2013-07-18 02:30,18,100.5,100.5,100.4,100.48,8
CLF14,2013-07-18 03:00,18,100.57,100.57,100.44,100.44,2
CLF14,2013-07-18 03:30,18,100.49,100.49,100.38,100.38,2
CLF14,2013-07-18 04:00,18,100.35,100.35,100.27,100.28,3
CLF14,2013-07-18 04:30,18,100.27,100.39,100.24,100.38,15
CLF14,2013-07-18 05:00,18,100.34,100.34,100.33,100.33,4
CLF14,2013-07-18 05:30,18,100.31,100.37,100.31,100.37,3
CLF14,2013-07-18 06:00,18,100.34,100.48,100.34,100.48,3
CLF14,2013-07-18 06:30,18,100.54,100.54,100.36,100.36,6
CLF14,2013-07-18 07:00,18,100.44,100.75,100.44,100.71,20
CLF14,2013-07-18 07:30,18,100.69,100.77,100.68,100.68,35
CLF14,2013-07-18 08:00,18,100.78,100.86,100.73,100.83,33
CLF14,2013-07-18 08:30,18,100.84,100.97,100.84,100.97,9
CLF14,2013-07-18 09:00,18,100.9,101.14,100.9,101.1,31
CLF14,2013-07-18 09:30,18,101.16,101.31,101.15,101.17,23
CLF14,2013-07-18 10:00,18,101.18,101.29,101.11,101.24,60
CLF14,2013-07-18 10:30,18,101.29,101.3,101.2,101.21,40
CLF14,2013-07-18 11:00,18,101.27,101.27,101.26,101.26,4
CLF14,2013-07-18 11:30,18,101.24,101.28,101.22,101.28,11
CLF14,2013-07-18 12:00,18,101.29,101.39,101.28,101.39,98
CLF14,2013-07-18 12:30,18,101.35,101.51,101.35,101.47,16
CLF14,2013-07-18 13:00,18,101.44,101.55,101.37,101.53,39
CLF14,2013-07-18 13:30,18,101.47,101.47,101.46,101.46,6
CLF14,2013-07-18 14:00,18,101.52,101.53,101.5,101.5,5
CLF14,2013-07-18 15:00,18,101.52,101.52,101.52,101.52,1
CLF14,2013-07-19 00:30,19,101.61,101.61,101.61,101.61,1
CLF14,2013-07-19 01:00,19,101.55,101.55,101.55,101.55,2
CLF14,2013-07-19 04:30,19,101.48,101.57,101.48,101.56,13
CLF14,2013-07-19 05:00,19,101.7,101.7,101.63,101.64,6
CLF14,2013-07-19 05:30,19,101.79,101.79,101.79,101.79,1
CLF14,2013-07-19 06:00,19,101.87,101.87,101.82,101.82,2
CLF14,2013-07-19 06:30,19,101.94,101.94,101.79,101.79,9
CLF14,2013-07-19 07:00,19,101.77,101.95,101.74,101.84,42
CLF14,2013-07-19 07:30,19,101.93,101.96,101.81,101.96,21
CLF14,2013-07-19 08:00,19,101.85,102.01,101.81,102.01,70
CLF14,2013-07-19 08:30,19,101.81,101.81,101.18,101.59,152
CLF14,2013-07-19 09:00,19,101.57,101.91,101.56,101.7,77
CLF14,2013-07-19 09:30,19,101.75,101.79,101.66,101.66,19
CLF14,2013-07-19 10:00,19,101.66,101.81,101.35,101.37,32
CLF14,2013-07-19 10:30,19,101.31,101.31,100.79,101.01,49
CLF14,2013-07-19 11:00,19,101.05,101.1,101,101.05,215
CLF14,2013-07-19 11:30,19,101.07,101.07,100.43,100.43,54
CLF14,2013-07-19 12:00,19,100.46,100.83,100.27,100.74,42
CLF14,2013-07-19 12:30,19,100.79,100.98,100.79,100.98,9
CLF14,2013-07-19 13:00,19,100.95,101.15,100.75,101.11,59
CLF14,2013-07-19 13:30,19,101.09,101.23,101.09,101.21,16
CLF14,2013-07-19 14:00,19,101.3,101.3,101.29,101.29,2
CLF14,2013-07-19 14:30,19,101.26,101.34,101.26,101.33,3
CLF14,2013-07-19 15:00,19,101.33,101.33,101.33,101.33,1
CLF14,2013-07-19 15:30,19,101.32,101.32,101.32,101.32,2
CLF14,2013-07-21 17:30,22,101.45,101.45,101.45,101.45,2
CLF14,2013-07-22 05:30,22,101.59,101.59,101.57,101.57,2
CLF14,2013-07-22 06:00,22,101.65,101.65,101.62,101.62,2
CLF14,2013-07-22 06:30,22,101.47,101.48,101.4,101.4,4
CLF14,2013-07-22 07:00,22,101.56,101.56,101.45,101.54,16
CLF14,2013-07-22 07:30,22,101.54,101.66,101.54,101.66,6
CLF14,2013-07-22 08:00,22,101.69,101.7,101.35,101.45,81
CLF14,2013-07-22 08:30,22,101.49,101.59,101.21,101.21,49
CLF14,2013-07-22 09:00,22,101.35,101.48,101.07,101.07,78
CLF14,2013-07-22 09:30,22,100.96,101.01,100.79,100.97,16
CLF14,2013-07-22 10:00,22,100.91,100.91,100.57,100.77,7
CLF14,2013-07-22 10:30,22,100.82,101.02,100.82,100.85,10
CLF14,2013-07-22 11:00,22,100.75,100.8,100.71,100.71,7
CLF14,2013-07-22 11:30,22,100.75,100.93,100.75,100.84,16
CLF14,2013-07-22 12:00,22,100.86,101.01,100.66,100.72,40
CLF14,2013-07-22 12:30,22,100.69,100.73,100.57,100.57,21
CLF14,2013-07-22 13:00,22,100.64,100.93,100.64,100.76,12
CLF14,2013-07-22 13:30,22,100.72,100.72,100.52,100.64,29
CLF14,2013-07-22 14:00,22,100.59,100.59,100.5,100.56,7
CLF14,2013-07-22 14:30,22,100.49,100.49,100.39,100.41,6
CLF14,2013-07-22 15:00,22,100.5,100.5,100.5,100.5,1
CLF14,2013-07-22 15:30,22,100.65,100.69,100.65,100.69,2
CLF14,2013-07-22 16:00,22,100.75,100.75,100.75,100.75,7
CLF14,2013-07-23 00:00,23,100.9,100.9,100.9,100.9,1
CLF14,2013-07-23 00:30,23,100.77,100.77,100.74,100.74,3
CLF14,2013-07-23 02:30,23,100.5,100.5,100.35,100.35,2
CLF14,2013-07-23 04:00,23,100.21,100.21,100.21,100.21,3
CLF14,2013-07-23 05:30,23,100.43,100.43,100.37,100.37,3
CLF14,2013-07-23 06:00,23,100.22,100.22,100.22,100.22,1
CLF14,2013-07-23 07:00,23,100.34,100.37,100.04,100.15,27
CLF14,2013-07-23 07:30,23,100.16,100.29,100,100.29,45
CLF14,2013-07-23 08:00,23,100.38,100.58,100.33,100.55,35
CLF14,2013-07-23 08:30,23,100.49,100.6,100.48,100.59,12
CLF14,2013-07-23 09:00,23,100.58,100.84,100.55,100.84,27
CLF14,2013-07-23 09:30,23,100.88,100.89,100.69,100.88,40
CLF14,2013-07-23 10:00,23,100.83,100.88,100.73,100.88,28
CLF14,2013-07-23 10:30,23,100.86,100.98,100.83,100.83,22
CLF14,2013-07-23 11:00,23,100.76,100.92,100.76,100.92,4
CLF14,2013-07-23 11:30,23,100.86,100.9,100.83,100.9,5
CLF14,2013-07-23 12:00,23,100.94,101.05,100.93,101.03,11
CLF14,2013-07-23 12:30,23,101.1,101.11,101.07,101.07,21
CLF14,2013-07-23 13:00,23,101.04,101.21,100.96,101.21,12
CLF14,2013-07-23 13:30,23,101.11,101.16,101.04,101.04,107
CLF14,2013-07-23 14:00,23,101.12,101.13,101.12,101.13,18
CLF14,2013-07-23 14:30,23,101.17,101.17,101.17,101.17,1
CLF14,2013-07-23 15:00,23,101,101.06,101,101.06,2
CLF14,2013-07-23 15:30,23,101.09,101.12,101.09,101.12,3
CLF14,2013-07-24 01:00,24,101.1,101.1,101.09,101.09,6
CLF14,2013-07-24 03:00,24,101.21,101.21,101.21,101.21,2
CLF14,2013-07-24 03:30,24,101.1,101.1,101.1,101.1,1
CLF14,2013-07-24 04:00,24,101.09,101.09,101.08,101.08,2
CLF14,2013-07-24 07:30,24,100.86,100.89,100.64,100.64,33
CLF14,2013-07-24 08:00,24,100.62,100.63,100.54,100.56,44
CLF14,2013-07-24 08:30,24,100.68,100.68,100.47,100.65,56
CLF14,2013-07-24 09:00,24,100.66,100.66,100.39,100.56,74
CLF14,2013-07-24 09:30,24,100.59,100.89,100.59,100.71,37
CLF14,2013-07-24 10:00,24,100.64,100.64,100.36,100.36,34
CLF14,2013-07-24 10:30,24,100.33,100.34,99.81,99.9,21
CLF14,2013-07-24 11:00,24,99.91,100.05,99.56,99.56,30
CLF14,2013-07-24 11:30,24,99.48,99.55,99.28,99.5,27
CLF14,2013-07-24 12:00,24,99.52,99.54,99.51,99.54,6
CLF14,2013-07-24 12:30,24,99.52,99.69,99.47,99.69,19
CLF14,2013-07-24 13:00,24,99.65,99.84,99.61,99.84,33
CLF14,2013-07-24 13:30,24,99.86,99.93,99.85,99.86,9
CLF14,2013-07-24 15:00,24,99.84,99.84,99.84,99.84,1
CLF14,2013-07-24 15:30,24,99.97,99.98,99.97,99.98,2
CLF14,2013-07-25 01:00,25,99.52,99.52,99.52,99.52,1
CLF14,2013-07-25 01:30,25,99.5,99.5,99.5,99.5,1
CLF14,2013-07-25 02:00,25,99.78,99.8,99.78,99.8,2
CLF14,2013-07-25 03:30,25,99.55,99.55,99.55,99.55,1
CLF14,2013-07-25 04:00,25,99.48,99.48,99.44,99.44,4
CLF14,2013-07-25 04:30,25,99.43,99.43,99.43,99.43,5
CLF14,2013-07-25 05:00,25,99.32,99.32,99.31,99.31,20
CLF14,2013-07-25 05:30,25,99.23,99.23,99.23,99.23,2
CLF14,2013-07-25 06:00,25,99.42,99.42,99.42,99.42,1
CLF14,2013-07-25 07:00,25,99.43,99.43,99.2,99.23,34
CLF14,2013-07-25 07:30,25,99.31,99.33,99.26,99.26,4
CLF14,2013-07-25 08:00,25,99.47,99.95,99.46,99.93,56
CLF14,2013-07-25 08:30,25,99.91,99.91,99.76,99.87,14
CLF14,2013-07-25 09:00,25,99.89,99.89,99.49,99.6,86
CLF14,2013-07-25 09:30,25,99.69,99.89,99.63,99.74,28
CLF14,2013-07-25 10:00,25,99.84,99.97,99.73,99.73,10
CLF14,2013-07-25 10:30,25,99.97,100.38,99.94,100.13,20
CLF14,2013-07-25 11:00,25,100.18,100.22,100.14,100.14,10
CLF14,2013-07-25 11:30,25,100.09,100.38,100.09,100.38,18
CLF14,2013-07-25 12:00,25,100.38,100.38,100.18,100.29,9
CLF14,2013-07-25 12:30,25,100.35,100.39,100.26,100.3,17
CLF14,2013-07-25 13:00,25,100.34,100.5,100.22,100.48,84
CLF14,2013-07-25 13:30,25,100.49,100.49,100.4,100.4,15
CLF14,2013-07-25 14:00,25,100.44,100.44,100.44,100.44,5
CLF14,2013-07-25 14:30,25,100.5,100.63,100.5,100.63,3
CLF14,2013-07-25 15:00,25,100.56,100.56,100.53,100.53,4
CLF14,2013-07-25 23:00,26,100.42,100.42,100.42,100.42,1
CLF14,2013-07-25 23:30,26,100.4,100.4,100.37,100.37,2
CLF14,2013-07-26 01:00,26,100.13,100.13,100.1,100.1,2
CLF14,2013-07-26 02:00,26,100.01,100.01,99.89,99.89,2
CLF14,2013-07-26 02:30,26,99.75,99.75,99.71,99.72,25
CLF14,2013-07-26 04:30,26,99.89,99.89,99.87,99.87,5
CLF14,2013-07-26 05:30,26,99.84,99.84,99.68,99.72,14
CLF14,2013-07-26 06:30,26,99.69,99.69,99.69,99.69,1
CLF14,2013-07-26 07:00,26,99.58,99.86,99.58,99.84,46
CLF14,2013-07-26 07:30,26,99.73,99.85,99.73,99.85,5
CLF14,2013-07-26 08:00,26,99.86,100.24,99.82,100.21,57
CLF14,2013-07-26 08:30,26,100.2,100.2,100.02,100.02,13
CLF14,2013-07-26 09:00,26,100.02,100.02,99.58,99.59,27
CLF14,2013-07-26 09:30,26,99.54,99.58,99.35,99.35,21
CLF14,2013-07-26 10:00,26,99.38,99.84,99.38,99.84,19
CLF14,2013-07-26 10:30,26,99.89,99.94,99.84,99.84,13
CLF14,2013-07-26 11:00,26,99.88,99.93,99.69,99.91,11
CLF14,2013-07-26 11:30,26,99.75,99.75,99.75,99.75,1
CLF14,2013-07-26 12:00,26,99.7,99.89,99.7,99.89,3
CLF14,2013-07-26 12:30,26,99.87,99.94,99.87,99.94,3
CLF14,2013-07-26 13:00,26,99.93,100.02,99.93,100.02,4
CLF14,2013-07-26 13:30,26,100.06,100.06,99.92,99.99,8
CLF14,2013-07-26 14:00,26,100.04,100.04,100.04,100.04,1
CLF14,2013-07-26 15:00,26,99.95,99.95,99.89,99.89,5
CLF14,2013-07-28 17:00,29,100.1,100.1,100.1,100.1,3
CLF14,2013-07-28 20:30,29,100.18,100.18,100.18,100.18,1
CLF14,2013-07-28 23:00,29,99.9,99.9,99.9,99.9,1
CLF14,2013-07-28 23:30,29,99.79,99.79,99.79,99.79,1
CLF14,2013-07-29 00:30,29,99.84,99.85,99.84,99.85,2
CLF14,2013-07-29 01:00,29,99.65,99.78,99.65,99.7,6
CLF14,2013-07-29 01:30,29,99.76,99.88,99.76,99.88,5
CLF14,2013-07-29 02:00,29,99.94,99.94,99.94,99.94,3
CLF14,2013-07-29 02:30,29,99.7,99.7,99.64,99.64,2
CLF14,2013-07-29 03:00,29,99.64,99.65,99.57,99.57,6
CLF14,2013-07-29 03:30,29,99.68,99.68,99.68,99.68,1
CLF14,2013-07-29 04:00,29,99.78,99.89,99.78,99.85,4
CLF14,2013-07-29 04:30,29,100.05,100.06,100.05,100.06,2
CLF14,2013-07-29 05:30,29,100.38,100.38,100.38,100.38,2
CLF14,2013-07-29 07:00,29,100.14,100.44,100.14,100.44,8
CLF14,2013-07-29 07:30,29,100.4,100.43,100.26,100.26,13
CLF14,2013-07-29 08:00,29,100.45,100.45,100.15,100.2,35
CLF14,2013-07-29 08:30,29,100.19,100.23,99.62,99.65,77
CLF14,2013-07-29 09:00,29,99.65,99.7,99.51,99.7,26
CLF14,2013-07-29 09:30,29,99.87,100.11,99.8,99.92,54
CLF14,2013-07-29 10:00,29,100.01,100.2,100.01,100.2,30
CLF14,2013-07-29 10:30,29,99.95,100.04,99.89,99.99,15
CLF14,2013-07-29 11:00,29,100.1,100.12,100.06,100.11,14
CLF14,2013-07-29 11:30,29,100.26,100.3,100.14,100.18,24
CLF14,2013-07-29 12:00,29,100.14,100.14,100.06,100.06,3
CLF14,2013-07-29 12:30,29,100.13,100.19,100,100,9
CLF14,2013-07-29 13:00,29,99.98,100.12,99.88,100.12,29
CLF14,2013-07-29 13:30,29,100.12,100.13,100.04,100.13,11
CLF14,2013-07-29 14:00,29,100.12,100.12,100.12,100.12,2
CLF14,2013-07-29 14:30,29,100.02,100.02,100.02,100.02,1
CLF14,2013-07-29 15:00,29,100.04,100.09,100.02,100.09,9
CLF14,2013-07-29 16:00,29,100.16,100.16,100.16,100.16,1
CLF14,2013-07-29 17:00,30,100.01,100.01,100.01,100.01,1
CLF14,2013-07-29 22:00,30,99.86,99.86,99.86,99.86,1
CLF14,2013-07-30 00:30,30,99.82,99.82,99.82,99.82,1
CLF14,2013-07-30 01:00,30,99.98,99.98,99.98,99.98,1
CLF14,2013-07-30 02:00,30,99.83,99.83,99.6,99.6,4
CLF14,2013-07-30 02:30,30,99.35,99.55,99.35,99.55,5
CLF14,2013-07-30 03:00,30,99.72,99.77,99.7,99.77,4
CLF14,2013-07-30 03:30,30,99.64,99.72,99.59,99.69,4
CLF14,2013-07-30 04:00,30,99.73,99.73,99.65,99.65,3
CLF14,2013-07-30 04:30,30,99.6,99.6,99.59,99.59,2
CLF14,2013-07-30 05:00,30,99.57,99.57,99.5,99.5,2
CLF14,2013-07-30 05:30,30,99.63,99.65,99.62,99.65,3
CLF14,2013-07-30 06:00,30,99.59,99.69,99.59,99.68,4
CLF14,2013-07-30 06:30,30,99.55,99.55,99.4,99.46,19
CLF14,2013-07-30 07:00,30,99.51,99.51,99.35,99.36,35
CLF14,2013-07-30 07:30,30,99.38,99.5,99.34,99.39,57
CLF14,2013-07-30 08:00,30,99.45,99.65,99.45,99.56,54
CLF14,2013-07-30 08:30,30,99.47,99.58,99.34,99.34,65
CLF14,2013-07-30 09:00,30,99.37,99.45,99.23,99.34,132
CLF14,2013-07-30 09:30,30,99.27,99.27,99.1,99.18,152
CLF14,2013-07-30 10:00,30,99.2,99.28,99.08,99.27,118
CLF14,2013-07-30 10:30,30,99.21,99.3,99.08,99.23,23
CLF14,2013-07-30 11:00,30,99.21,99.28,99.17,99.25,11
CLF14,2013-07-30 11:30,30,99.29,99.3,99.12,99.16,12
CLF14,2013-07-30 12:00,30,99.13,99.18,98.97,99.03,42
CLF14,2013-07-30 12:30,30,99,99.15,99,99.15,20
CLF14,2013-07-30 13:00,30,99.18,99.38,99.17,99.38,99
CLF14,2013-07-30 13:30,30,99.37,99.45,99.36,99.37,14
CLF14,2013-07-30 14:00,30,99.32,99.35,99.32,99.35,2
CLF14,2013-07-30 14:30,30,99.34,99.34,99.34,99.34,1
CLF14,2013-07-30 15:30,30,99.28,99.28,99.28,99.28,2
CLF14,2013-07-30 17:00,31,99.34,99.34,99.34,99.34,1
CLF14,2013-07-30 17:30,31,99.34,99.35,99.34,99.35,2
CLF14,2013-07-30 19:00,31,99.23,99.23,99.23,99.23,1
CLF14,2013-07-30 21:30,31,99.47,99.47,99.47,99.47,1
CLF14,2013-07-30 22:00,31,99.39,99.41,99.37,99.41,7
CLF14,2013-07-31 00:30,31,99.16,99.16,99.16,99.16,1
CLF14,2013-07-31 01:30,31,99.22,99.22,99.22,99.22,1
CLF14,2013-07-31 02:00,31,99.38,99.38,99.34,99.34,2
CLF14,2013-07-31 02:30,31,99.37,99.42,99.37,99.42,2
CLF14,2013-07-31 03:00,31,99.56,99.56,99.53,99.55,7
CLF14,2013-07-31 03:30,31,99.4,99.4,99.4,99.4,2
CLF14,2013-07-31 04:00,31,99.34,99.42,99.12,99.12,8
CLF14,2013-07-31 04:30,31,99.15,99.21,99.15,99.21,3
CLF14,2013-07-31 05:00,31,99.11,99.28,99.09,99.14,12
CLF14,2013-07-31 05:30,31,99.15,99.15,99.15,99.15,1
CLF14,2013-07-31 06:00,31,99.01,99.11,99.01,99.11,4
CLF14,2013-07-31 06:30,31,99.19,99.19,99.15,99.16,3
CLF14,2013-07-31 07:00,31,99.13,99.32,99.11,99.32,38
CLF14,2013-07-31 07:30,31,99.33,99.47,99.22,99.23,27
CLF14,2013-07-31 08:00,31,99.3,99.3,98.93,98.96,61
CLF14,2013-07-31 08:30,31,99.02,99.04,98.79,99,159
CLF14,2013-07-31 09:00,31,99,99.24,98.94,99.09,39
CLF14,2013-07-31 09:30,31,99.07,99.24,98.84,99.24,37
CLF14,2013-07-31 10:00,31,99.24,99.83,99.24,99.83,29
CLF14,2013-07-31 10:30,31,99.72,99.79,99.63,99.7,32
CLF14,2013-07-31 11:00,31,99.64,99.94,99.64,99.93,12
CLF14,2013-07-31 11:30,31,100,100.02,99.88,99.93,62
CLF14,2013-07-31 12:00,31,99.93,100.05,99.93,100.01,3
CLF14,2013-07-31 12:30,31,100.17,100.2,100.01,100.01,12
CLF14,2013-07-31 13:00,31,100.13,100.35,99.78,100.35,231
CLF14,2013-07-31 13:30,31,100.36,100.39,100.19,100.31,41
CLF14,2013-07-31 14:00,31,100.21,100.33,100.21,100.26,108
CLF14,2013-07-31 15:00,31,100.25,100.25,100.25,100.25,1
CLF14,2013-07-31 16:00,31,100.41,100.41,100.41,100.41,5
CLF14,2013-07-31 21:30,1,100.54,100.54,100.54,100.54,1
CLF14,2013-07-31 23:00,1,100.51,100.52,100.51,100.52,3
CLF14,2013-08-01 00:00,1,100.54,100.54,100.54,100.54,1
CLF14,2013-08-01 01:30,1,100.65,100.65,100.49,100.49,4
CLF14,2013-08-01 02:00,1,100.51,100.51,100.19,100.23,6
CLF14,2013-08-01 03:30,1,100.74,100.74,100.74,100.74,1
CLF14,2013-08-01 04:30,1,101.11,101.14,101.11,101.14,5
CLF14,2013-08-01 05:00,1,101.1,101.12,101.1,101.12,2
CLF14,2013-08-01 05:30,1,101.35,101.72,101.35,101.61,24
CLF14,2013-08-01 06:00,1,101.5,101.5,101.39,101.39,5
CLF14,2013-08-01 06:30,1,101.47,101.55,101.45,101.55,7
CLF14,2013-08-01 07:00,1,101.6,101.67,101.55,101.66,194
CLF14,2013-08-01 07:30,1,101.65,101.7,101.42,101.53,182
CLF14,2013-08-01 08:00,1,101.44,101.66,101.32,101.66,322
CLF14,2013-08-01 08:30,1,101.61,101.79,101.58,101.73,124
CLF14,2013-08-01 09:00,1,101.72,102.08,101.72,101.91,294
CLF14,2013-08-01 09:30,1,101.86,102.02,101.82,101.93,95
CLF14,2013-08-01 10:00,1,101.95,101.95,101.73,101.89,73
CLF14,2013-08-01 10:30,1,101.93,101.96,101.76,101.82,69
CLF14,2013-08-01 11:00,1,101.82,101.94,101.79,101.9,23
CLF14,2013-08-01 11:30,1,101.89,101.91,101.85,101.9,58
CLF14,2013-08-01 12:00,1,101.96,102.04,101.88,101.97,102
CLF14,2013-08-01 12:30,1,101.97,102.07,101.88,101.95,99
CLF14,2013-08-01 13:00,1,101.94,102.15,101.92,102.12,135
CLF14,2013-08-01 13:30,1,102.1,102.1,101.92,102.01,10
CLF14,2013-08-01 14:00,1,102.08,102.08,101.96,101.96,20
CLF14,2013-08-01 14:30,1,101.9,101.91,101.89,101.9,53
CLF14,2013-08-01 15:00,1,101.9,102.06,101.9,102.02,19
CLF14,2013-08-01 15:30,1,102.07,102.09,102.07,102.09,3
CLF14,2013-08-01 16:00,1,102.14,102.18,102.13,102.18,7
CLF14,2013-08-01 19:00,2,102.18,102.18,102.18,102.18,1
CLF14,2013-08-01 19:30,2,102.38,102.49,102.38,102.49,2
CLF14,2013-08-01 20:00,2,102.5,102.54,102.5,102.54,3
CLF14,2013-08-01 20:30,2,102.62,102.93,102.6,102.67,14
CLF14,2013-08-01 21:00,2,102.58,102.58,102.58,102.58,1
CLF14,2013-08-01 22:00,2,102.46,102.46,102.42,102.42,4
CLF14,2013-08-01 22:30,2,102.42,102.47,102.39,102.45,10
CLF14,2013-08-01 23:00,2,102.47,102.47,102.47,102.47,1
CLF14,2013-08-01 23:30,2,102.57,102.57,102.57,102.57,1
CLF14,2013-08-02 00:00,2,102.47,102.47,102.39,102.43,6
CLF14,2013-08-02 00:30,2,102.22,102.22,102.2,102.2,3
CLF14,2013-08-02 01:30,2,102.36,102.36,102.35,102.35,2
CLF14,2013-08-02 02:00,2,101.98,102.07,101.89,101.94,21
CLF14,2013-08-02 02:30,2,101.96,102.05,101.96,102.02,7
CLF14,2013-08-02 03:00,2,102.05,102.08,102.05,102.08,2
CLF14,2013-08-02 03:30,2,101.95,101.95,101.85,101.85,4
CLF14,2013-08-02 04:00,2,101.94,101.94,101.94,101.94,1
CLF14,2013-08-02 04:30,2,101.95,101.95,101.88,101.93,14
CLF14,2013-08-02 05:00,2,101.9,102.08,101.9,102.08,8
CLF14,2013-08-02 05:30,2,101.9,101.9,101.78,101.78,6
CLF14,2013-08-02 06:00,2,101.89,101.89,101.89,101.89,1
CLF14,2013-08-02 06:30,2,101.75,101.9,101.75,101.9,10
CLF14,2013-08-02 07:00,2,101.78,102.06,101.77,102.06,30
CLF14,2013-08-02 07:30,2,101.81,101.88,101.4,101.79,47
CLF14,2013-08-02 08:00,2,101.83,101.83,101.5,101.5,97
CLF14,2013-08-02 08:30,2,101.6,101.64,101.24,101.41,58
CLF14,2013-08-02 09:00,2,101.35,101.48,101.3,101.34,21
CLF14,2013-08-02 09:30,2,101.44,101.66,101.42,101.49,54
CLF14,2013-08-02 10:00,2,101.51,101.54,101.3,101.54,34
CLF14,2013-08-02 10:30,2,101.52,101.62,101.5,101.52,13
CLF14,2013-08-02 11:00,2,101.58,101.8,101.58,101.62,23
CLF14,2013-08-02 11:30,2,101.51,101.66,101.5,101.63,54
CLF14,2013-08-02 12:00,2,101.57,101.57,101.55,101.56,15
CLF14,2013-08-02 12:30,2,101.57,101.59,101.45,101.59,63
CLF14,2013-08-02 13:00,2,101.59,101.76,101.58,101.76,301
CLF14,2013-08-02 13:30,2,101.6,101.6,101.56,101.56,5
CLF14,2013-08-02 14:30,2,101.65,101.68,101.61,101.61,9
CLF14,2013-08-02 15:00,2,101.65,101.65,101.65,101.65,2
CLF14,2013-08-02 15:30,2,101.75,101.75,101.68,101.68,2
CLF14,2013-08-04 19:00,5,101.45,101.45,101.22,101.34,6
CLF14,2013-08-04 21:00,5,101.82,101.89,101.82,101.83,7
CLF14,2013-08-04 22:00,5,101.76,101.76,101.76,101.76,1
CLF14,2013-08-04 22:30,5,101.88,101.96,101.88,101.96,4
CLF14,2013-08-04 23:30,5,101.95,101.95,101.95,101.95,1
CLF14,2013-08-05 00:30,5,102.05,102.11,102.05,102.11,3
CLF14,2013-08-05 01:00,5,102.08,102.08,102.06,102.07,3
CLF14,2013-08-05 02:00,5,102.16,102.24,102.16,102.24,2
CLF14,2013-08-05 03:00,5,102.16,102.16,102.16,102.16,1
CLF14,2013-08-05 03:30,5,101.94,101.94,101.59,101.63,9
CLF14,2013-08-05 04:00,5,101.7,101.74,101.22,101.22,16
CLF14,2013-08-05 05:30,5,101.16,101.16,101.16,101.16,1
CLF14,2013-08-05 06:00,5,101.13,101.13,100.81,100.81,3
CLF14,2013-08-05 06:30,5,100.95,100.96,100.95,100.96,5
CLF14,2013-08-05 07:30,5,100.77,100.98,100.77,100.92,34
CLF14,2013-08-05 08:00,5,100.86,100.86,100.59,100.64,24
CLF14,2013-08-05 08:30,5,100.79,100.8,100.65,100.66,6
CLF14,2013-08-05 09:00,5,100.83,100.96,100.8,100.93,36
CLF14,2013-08-05 09:30,5,100.97,101.34,100.97,101.34,21
CLF14,2013-08-05 10:00,5,101.3,101.68,101.3,101.61,17
CLF14,2013-08-05 10:30,5,101.66,101.66,101.43,101.56,26
CLF14,2013-08-05 11:00,5,101.57,101.64,101.57,101.63,6
CLF14,2013-08-05 11:30,5,101.58,101.6,101.55,101.6,6
CLF14,2013-08-05 12:00,5,101.62,101.62,101.62,101.62,1
CLF14,2013-08-05 12:30,5,101.8,101.8,101.61,101.65,16
CLF14,2013-08-05 13:00,5,101.6,101.73,101.48,101.7,42
CLF14,2013-08-05 13:30,5,101.7,101.7,101.64,101.64,5
CLF14,2013-08-05 15:30,5,101.58,101.58,101.58,101.58,1
CLF14,2013-08-06 01:30,6,101.4,101.42,101.4,101.42,3
CLF14,2013-08-06 03:30,6,101.37,101.37,101.37,101.37,3
CLF14,2013-08-06 04:00,6,101.37,101.93,101.37,101.93,13
CLF14,2013-08-06 04:30,6,101.84,101.95,101.79,101.95,8
CLF14,2013-08-06 05:00,6,101.97,102.06,101.93,102.06,5
CLF14,2013-08-06 05:30,6,101.69,101.84,101.69,101.84,3
CLF14,2013-08-06 06:00,6,101.64,101.86,101.64,101.86,3
CLF14,2013-08-06 07:00,6,101.93,102,101.83,101.83,24
CLF14,2013-08-06 07:30,6,101.9,101.9,101.82,101.89,24
CLF14,2013-08-06 08:00,6,101.7,101.7,101.23,101.36,58
CLF14,2013-08-06 08:30,6,101.37,101.4,100.71,100.73,27
CLF14,2013-08-06 09:00,6,100.65,100.72,100.54,100.66,18
CLF14,2013-08-06 09:30,6,100.66,100.95,100.49,100.49,147
CLF14,2013-08-06 10:00,6,100.45,100.69,100.33,100.69,35
CLF14,2013-08-06 10:30,6,100.64,100.72,100.46,100.72,39
CLF14,2013-08-06 11:00,6,100.69,100.88,100.63,100.8,26
CLF14,2013-08-06 11:30,6,100.85,100.85,100.72,100.85,50
CLF14,2013-08-06 12:00,6,100.74,100.74,100.74,100.74,1
CLF14,2013-08-06 12:30,6,100.6,100.68,100.47,100.54,11
CLF14,2013-08-06 13:00,6,100.51,100.8,100.51,100.78,225
CLF14,2013-08-06 13:30,6,100.76,100.83,100.75,100.83,72
CLF14,2013-08-06 14:00,6,100.84,100.84,100.84,100.84,3
CLF14,2013-08-06 14:30,6,100.84,100.84,100.81,100.84,4
CLF14,2013-08-06 15:00,6,100.8,100.87,100.8,100.87,5
CLF14,2013-08-06 15:30,6,100.91,100.99,100.91,100.99,6
CLF14,2013-08-06 21:30,7,100.74,100.91,100.74,100.88,11
CLF14,2013-08-07 01:00,7,100.66,100.66,100.66,100.66,1
CLF14,2013-08-07 03:00,7,100.44,100.44,100.44,100.44,1
CLF14,2013-08-07 03:30,7,100.52,100.52,100.52,100.52,1
CLF14,2013-08-07 04:00,7,100.61,100.61,100.59,100.59,2
CLF14,2013-08-07 04:30,7,100.73,100.73,100.73,100.73,1
CLF14,2013-08-07 05:00,7,100.79,100.79,100.72,100.72,2
CLF14,2013-08-07 05:30,7,100.71,100.71,100.55,100.55,3
CLF14,2013-08-07 07:00,7,100.55,100.55,100.41,100.45,29
CLF14,2013-08-07 07:30,7,100.48,100.57,100.44,100.48,25
CLF14,2013-08-07 08:00,7,100.41,100.41,100,100.28,48
CLF14,2013-08-07 08:30,7,100.17,100.7,100.16,100.59,285
CLF14,2013-08-07 09:00,7,100.59,100.63,100.49,100.54,17
CLF14,2013-08-07 09:30,7,100.56,100.57,100.03,100.22,69
CLF14,2013-08-07 10:00,7,100.19,100.64,100.19,100.3,17
CLF14,2013-08-07 10:30,7,100.41,100.45,100.25,100.28,12
CLF14,2013-08-07 11:00,7,100.26,100.42,100.22,100.29,6
CLF14,2013-08-07 11:30,7,100.31,100.36,100.25,100.25,12
CLF14,2013-08-07 12:00,7,100.33,100.37,100.3,100.33,25
CLF14,2013-08-07 12:30,7,100.18,100.23,99.94,100.14,44
CLF14,2013-08-07 13:00,7,100.16,100.29,100,100.26,171
CLF14,2013-08-07 13:30,7,100.28,100.3,100.18,100.2,62
CLF14,2013-08-07 14:00,7,100.16,100.16,100.08,100.15,46
CLF14,2013-08-07 14:30,7,100.11,100.11,99.95,99.95,7
CLF14,2013-08-07 15:00,7,100.03,100.03,100.03,100.03,2
CLF14,2013-08-07 17:00,8,100.03,100.03,100.03,100.03,1
CLF14,2013-08-07 20:00,8,100.45,100.45,100.45,100.45,1
CLF14,2013-08-07 21:30,8,100.39,100.39,100.39,100.39,19
CLF14,2013-08-07 23:30,8,100.65,100.65,100.65,100.65,4
CLF14,2013-08-08 00:30,8,100.53,100.53,100.53,100.53,1
CLF14,2013-08-08 01:00,8,100.17,100.17,100.17,100.17,3
CLF14,2013-08-08 02:00,8,100.36,100.36,100.36,100.36,1
CLF14,2013-08-08 02:30,8,100.15,100.15,100.03,100.03,5
CLF14,2013-08-08 03:00,8,100.17,100.17,100.11,100.11,2
CLF14,2013-08-08 03:30,8,100.16,100.16,100.08,100.08,4
CLF14,2013-08-08 05:00,8,99.93,99.96,99.93,99.96,2
CLF14,2013-08-08 05:30,8,99.89,99.89,99.89,99.89,1
CLF14,2013-08-08 06:30,8,99.93,100.05,99.93,100.05,5
CLF14,2013-08-08 07:00,8,99.9,100,99.81,99.91,25
CLF14,2013-08-08 07:30,8,100,100,99.7,99.7,43
CLF14,2013-08-08 08:00,8,99.68,99.68,99.34,99.61,38
CLF14,2013-08-08 08:30,8,99.57,99.73,99.52,99.57,106
CLF14,2013-08-08 09:00,8,99.55,99.55,99,99.03,222
CLF14,2013-08-08 09:30,8,98.98,99.01,98.55,98.85,195
CLF14,2013-08-08 10:00,8,98.82,99.05,98.75,98.92,118
CLF14,2013-08-08 10:30,8,98.92,99.01,98.84,98.99,42
CLF14,2013-08-08 11:00,8,99,99.01,98.83,98.91,54
CLF14,2013-08-08 11:30,8,98.81,98.9,98.76,98.9,105
CLF14,2013-08-08 12:00,8,98.98,98.98,98.81,98.84,25
CLF14,2013-08-08 12:30,8,98.77,98.91,98.77,98.91,6
CLF14,2013-08-08 13:00,8,98.98,99.38,98.88,99.31,78
CLF14,2013-08-08 13:30,8,99.27,99.27,99.18,99.21,22
CLF14,2013-08-08 14:00,8,99.21,99.21,99.15,99.15,14
CLF14,2013-08-08 14:30,8,99.29,99.29,99.29,99.29,1
CLF14,2013-08-08 15:00,8,99.43,99.43,99.35,99.35,10
CLF14,2013-08-08 15:30,8,99.43,99.43,99.43,99.43,1
CLF14,2013-08-08 19:00,9,99.35,99.37,99.35,99.37,2
CLF14,2013-08-09 00:30,9,99.63,99.63,99.51,99.51,2
CLF14,2013-08-09 04:00,9,99.61,99.61,99.51,99.51,7
CLF14,2013-08-09 04:30,9,99.66,100,99.64,100,16
CLF14,2013-08-09 05:00,9,99.95,100.03,99.92,100.03,5
CLF14,2013-08-09 05:30,9,100.16,100.16,99.95,99.95,2
CLF14,2013-08-09 06:00,9,99.7,99.7,99.54,99.54,21
CLF14,2013-08-09 06:30,9,99.42,99.6,99.42,99.56,10
CLF14,2013-08-09 07:00,9,99.56,99.65,99.49,99.54,48
CLF14,2013-08-09 07:30,9,99.54,99.64,99.33,99.33,18
CLF14,2013-08-09 08:00,9,99.26,99.79,99.26,99.76,68
CLF14,2013-08-09 08:30,9,99.68,100.04,99.64,100.04,36
CLF14,2013-08-09 09:00,9,100,100.47,100,100.07,108
CLF14,2013-08-09 09:30,9,100.16,100.34,100.11,100.34,44
CLF14,2013-08-09 10:00,9,100.34,100.38,100.07,100.2,52
CLF14,2013-08-09 10:30,9,100.27,100.59,100.24,100.53,42
CLF14,2013-08-09 11:00,9,100.59,100.59,100.37,100.45,19
CLF14,2013-08-09 11:30,9,100.47,100.53,100.3,100.36,32
CLF14,2013-08-09 12:00,9,100.29,100.61,100.26,100.61,25
CLF14,2013-08-09 12:30,9,100.59,100.61,100.55,100.59,18
CLF14,2013-08-09 13:00,9,100.61,101.08,100.6,101.07,232
CLF14,2013-08-09 13:30,9,101.07,101.1,101.01,101.01,8
CLF14,2013-08-09 14:00,9,100.99,101.02,100.95,100.98,15
CLF14,2013-08-09 15:00,9,100.96,101.01,100.96,101.01,12
CLF14,2013-08-09 15:30,9,101.06,101.09,101.02,101.02,10
CLF14,2013-08-11 17:00,12,100.98,100.98,100.81,100.81,2
CLF14,2013-08-11 20:00,12,100.58,100.58,100.58,100.58,1
CLF14,2013-08-11 20:30,12,100.78,100.84,100.78,100.84,7
CLF14,2013-08-11 21:30,12,100.79,101.04,100.78,101,10
CLF14,2013-08-11 22:00,12,100.97,100.97,100.97,100.97,1
CLF14,2013-08-11 22:30,12,101.24,101.24,101.24,101.24,1
CLF14,2013-08-12 02:00,12,100.84,100.84,100.84,100.84,1
CLF14,2013-08-12 02:30,12,101.07,101.07,100.92,101,5
CLF14,2013-08-12 03:00,12,101,101,100.83,100.83,5
CLF14,2013-08-12 04:30,12,101.01,101.2,101.01,101.15,18
CLF14,2013-08-12 05:00,12,101.14,101.14,100.9,100.91,6
CLF14,2013-08-12 05:30,12,101.05,101.13,100.93,101.08,6
CLF14,2013-08-12 06:00,12,101.12,101.12,101.01,101.01,5
CLF14,2013-08-12 06:30,12,100.78,100.83,100.6,100.6,9
CLF14,2013-08-12 07:00,12,100.68,100.71,100.66,100.66,9
CLF14,2013-08-12 07:30,12,100.78,100.8,100.6,100.75,14
CLF14,2013-08-12 08:00,12,100.56,100.6,100.42,100.6,6
CLF14,2013-08-12 08:30,12,100.63,100.71,100.42,100.42,23
CLF14,2013-08-12 09:00,12,100.45,100.67,100.36,100.67,46
CLF14,2013-08-12 09:30,12,100.62,100.62,100.47,100.5,33
CLF14,2013-08-12 10:00,12,100.52,100.87,100.24,100.87,77
CLF14,2013-08-12 10:30,12,100.9,101.12,100.85,101.11,54
CLF14,2013-08-12 11:00,12,101.14,101.56,101.14,101.45,23
CLF14,2013-08-12 11:30,12,101.43,101.43,101.27,101.37,21
CLF14,2013-08-12 12:00,12,101.3,101.38,101.3,101.35,18
CLF14,2013-08-12 12:30,12,101.35,101.44,101.2,101.32,24
CLF14,2013-08-12 13:00,12,101.5,101.74,101.3,101.74,23
CLF14,2013-08-12 13:30,12,101.71,101.74,101.63,101.64,52
CLF14,2013-08-12 14:30,12,101.74,101.75,101.74,101.75,2
CLF14,2013-08-12 15:00,12,101.76,101.76,101.65,101.65,39
CLF14,2013-08-12 15:30,12,101.64,101.64,101.62,101.62,7
CLF14,2013-08-12 20:30,13,101.55,101.58,101.55,101.58,2
CLF14,2013-08-12 22:30,13,101.89,101.89,101.89,101.89,1
CLF14,2013-08-13 00:00,13,101.9,101.91,101.9,101.91,2
CLF14,2013-08-13 00:30,13,101.88,101.88,101.88,101.88,1
CLF14,2013-08-13 01:30,13,102.02,102.02,102.02,102.02,1
CLF14,2013-08-13 02:00,13,102.02,102.05,102.02,102.03,5
CLF14,2013-08-13 03:00,13,102.24,102.35,102.21,102.31,7
CLF14,2013-08-13 03:30,13,102.18,102.18,102.18,102.18,1
CLF14,2013-08-13 04:00,13,102.36,102.56,102.36,102.47,6
CLF14,2013-08-13 05:00,13,102.32,102.32,102.32,102.32,1
CLF14,2013-08-13 05:30,13,102.21,102.21,102.17,102.18,3
CLF14,2013-08-13 06:00,13,101.9,101.96,101.9,101.96,3
CLF14,2013-08-13 06:30,13,102,102,102,102,1
CLF14,2013-08-13 07:00,13,102.18,102.18,102.17,102.17,3
CLF14,2013-08-13 07:30,13,102.18,102.18,102,102.05,18
CLF14,2013-08-13 08:00,13,102.09,102.17,101.68,101.76,148
CLF14,2013-08-13 08:30,13,101.83,101.83,101.62,101.69,13
CLF14,2013-08-13 09:00,13,101.54,101.65,101.42,101.52,102
CLF14,2013-08-13 09:30,13,101.48,101.9,101.48,101.87,108
CLF14,2013-08-13 10:00,13,101.87,101.91,101.77,101.81,54
CLF14,2013-08-13 10:30,13,101.76,101.82,101.66,101.72,11
CLF14,2013-08-13 11:00,13,101.72,101.72,101.42,101.64,24
CLF14,2013-08-13 11:30,13,101.71,101.79,101.62,101.79,6
CLF14,2013-08-13 12:00,13,101.86,101.97,101.8,101.95,14
CLF14,2013-08-13 12:30,13,101.94,102.26,101.94,102.21,51
CLF14,2013-08-13 13:00,13,102.3,102.47,102.28,102.42,86
CLF14,2013-08-13 13:30,13,102.34,102.34,102.12,102.16,102
CLF14,2013-08-13 14:00,13,102.16,102.16,102.14,102.16,4
CLF14,2013-08-13 14:30,13,102.11,102.13,102.11,102.13,7
CLF14,2013-08-13 15:00,13,102.19,102.19,102.17,102.17,11
CLF14,2013-08-13 15:30,13,102.22,102.23,102.16,102.16,4
CLF14,2013-08-13 18:30,14,102.03,102.03,102.03,102.03,2
CLF14,2013-08-13 19:30,14,102.17,102.19,102.16,102.19,4
CLF14,2013-08-13 20:00,14,102.09,102.09,102.09,102.09,1
CLF14,2013-08-13 20:30,14,102.15,102.15,102.15,102.15,1
CLF14,2013-08-13 22:30,14,102.01,102.01,101.88,101.89,7
CLF14,2013-08-13 23:30,14,101.8,101.8,101.8,101.8,1
CLF14,2013-08-14 01:00,14,101.93,101.93,101.93,101.93,1
CLF14,2013-08-14 01:30,14,101.99,101.99,101.94,101.94,2
CLF14,2013-08-14 02:00,14,102.04,102.09,102.04,102.09,6
CLF14,2013-08-14 02:30,14,101.96,102.07,101.88,102,6
CLF14,2013-08-14 03:00,14,102.11,102.11,102.11,102.11,1
CLF14,2013-08-14 03:30,14,102,102.04,102,102.04,2
CLF14,2013-08-14 04:00,14,102.02,102.1,101.56,101.69,26
CLF14,2013-08-14 04:30,14,101.76,101.76,101.74,101.74,2
CLF14,2013-08-14 05:00,14,101.77,101.77,101.68,101.68,3
CLF14,2013-08-14 05:30,14,101.75,101.75,101.74,101.74,6
CLF14,2013-08-14 06:30,14,101.74,101.94,101.74,101.88,3
CLF14,2013-08-14 07:00,14,101.9,101.92,101.81,101.84,44
CLF14,2013-08-14 07:30,14,101.8,102.03,101.8,102.03,14
CLF14,2013-08-14 08:00,14,101.94,102.01,101.85,101.98,151
CLF14,2013-08-14 08:30,14,101.99,102.21,101.99,102.06,16
CLF14,2013-08-14 09:00,14,102.01,102.11,101.97,102.11,32
CLF14,2013-08-14 09:30,14,102.19,102.45,101.97,102.04,38
CLF14,2013-08-14 10:00,14,102.05,102.05,101.69,102.01,104
CLF14,2013-08-14 10:30,14,102.07,102.43,101.98,102.43,62
CLF14,2013-08-14 11:00,14,102.37,102.37,102.27,102.31,13
CLF14,2013-08-14 11:30,14,102.38,102.38,102.38,102.38,6
CLF14,2013-08-14 12:00,14,102.41,102.41,102.3,102.37,6
CLF14,2013-08-14 12:30,14,102.37,102.46,102.3,102.44,20
CLF14,2013-08-14 13:00,14,102.53,102.66,102.48,102.61,49
CLF14,2013-08-14 13:30,14,102.61,102.66,102.5,102.5,14
CLF14,2013-08-14 14:00,14,102.5,102.53,102.5,102.53,4
CLF14,2013-08-14 15:00,14,102.59,102.66,102.59,102.66,4
CLF14,2013-08-14 15:30,14,102.65,102.65,102.65,102.65,1
CLF14,2013-08-14 19:00,15,102.85,102.85,102.85,102.85,2
CLF14,2013-08-15 01:30,15,102.65,102.65,102.58,102.58,5
CLF14,2013-08-15 02:00,15,102.58,102.8,102.57,102.8,13
CLF14,2013-08-15 03:00,15,102.93,103.24,102.93,103.13,11
CLF14,2013-08-15 03:30,15,103.06,103.19,103.06,103.11,6
CLF14,2013-08-15 05:00,15,103.3,103.3,103.3,103.3,1
CLF14,2013-08-15 06:00,15,103.19,103.2,103.12,103.12,5
CLF14,2013-08-15 06:30,15,103.11,103.11,102.95,102.95,2
CLF14,2013-08-15 07:00,15,102.95,102.99,102.9,102.99,8
CLF14,2013-08-15 07:30,15,102.99,103.15,102.67,103.15,49
CLF14,2013-08-15 08:00,15,103.15,103.31,103.08,103.12,73
CLF14,2013-08-15 08:30,15,102.92,102.92,102.74,102.86,135
CLF14,2013-08-15 09:00,15,102.86,102.92,102.46,102.67,277
CLF14,2013-08-15 09:30,15,102.68,103.06,102.67,103.06,42
CLF14,2013-08-15 10:00,15,103.09,103.27,103.03,103.19,51
CLF14,2013-08-15 10:30,15,103.33,103.33,103.23,103.26,23
CLF14,2013-08-15 11:00,15,103.23,103.23,103.09,103.2,70
CLF14,2013-08-15 11:30,15,103.21,103.33,103.17,103.32,18
CLF14,2013-08-15 12:00,15,103.29,103.33,103.07,103.08,128
CLF14,2013-08-15 12:30,15,103.12,103.14,102.92,103.11,34
CLF14,2013-08-15 13:00,15,103.13,103.24,102.86,103.17,61
CLF14,2013-08-15 13:30,15,103.16,103.16,103.05,103.14,41
CLF14,2013-08-15 14:00,15,103.1,103.1,103.09,103.09,10
CLF14,2013-08-15 14:30,15,103.07,103.07,103.04,103.04,2
CLF14,2013-08-15 15:00,15,103,103.02,103,103.01,5
CLF14,2013-08-15 19:00,16,103.08,103.08,103.08,103.08,1
CLF14,2013-08-15 19:30,16,103.03,103.03,103.03,103.03,1
CLF14,2013-08-15 20:30,16,103.05,103.05,103.04,103.04,2
CLF14,2013-08-15 22:30,16,103.31,103.31,103.28,103.28,3
CLF14,2013-08-15 23:00,16,103.19,103.28,103.19,103.19,4
CLF14,2013-08-15 23:30,16,103.17,103.33,103.17,103.33,3
CLF14,2013-08-16 00:30,16,103.21,103.21,103.15,103.15,3
CLF14,2013-08-16 01:00,16,103.32,103.32,103.32,103.32,1
CLF14,2013-08-16 01:30,16,103.39,103.39,103.39,103.39,1
CLF14,2013-08-16 02:00,16,103.2,103.38,103.2,103.37,17
CLF14,2013-08-16 02:30,16,103.3,103.33,103.2,103.22,13
CLF14,2013-08-16 03:00,16,103.3,103.3,103.06,103.1,9
CLF14,2013-08-16 03:30,16,102.89,102.94,102.89,102.94,2
CLF14,2013-08-16 04:00,16,103.11,103.11,103.11,103.11,2
CLF14,2013-08-16 04:30,16,102.97,102.97,102.97,102.97,2
CLF14,2013-08-16 05:00,16,103.06,103.06,103.06,103.06,2
CLF14,2013-08-16 05:30,16,103.07,103.07,103.07,103.07,1
CLF14,2013-08-16 06:00,16,103.2,103.33,103.2,103.29,4
CLF14,2013-08-16 06:30,16,103.4,103.41,103.4,103.41,3
CLF14,2013-08-16 07:00,16,103.31,103.39,103.3,103.36,7
CLF14,2013-08-16 07:30,16,103.33,103.44,103.31,103.31,39
CLF14,2013-08-16 08:00,16,103.25,103.33,103.21,103.24,48
CLF14,2013-08-16 08:30,16,103.25,103.7,103.25,103.67,235
CLF14,2013-08-16 09:00,16,103.64,103.77,103.63,103.72,215
CLF14,2013-08-16 09:30,16,103.48,103.7,103.48,103.65,13
CLF14,2013-08-16 10:00,16,103.77,103.86,103.7,103.84,87
CLF14,2013-08-16 10:30,16,103.83,103.83,103.6,103.6,28
CLF14,2013-08-16 11:00,16,103.58,103.62,102.77,102.84,91
CLF14,2013-08-16 11:30,16,102.9,103,102.9,103,11
CLF14,2013-08-16 12:00,16,103.14,103.18,102.84,103.03,78
CLF14,2013-08-16 12:30,16,103.11,103.32,103.08,103.31,27
CLF14,2013-08-16 13:00,16,103.43,103.76,103.43,103.76,84
CLF14,2013-08-16 13:30,16,103.7,103.73,103.68,103.72,7
CLF14,2013-08-16 14:00,16,103.69,103.75,103.69,103.74,27
CLF14,2013-08-16 14:30,16,103.76,103.89,103.76,103.89,16
CLF14,2013-08-16 15:00,16,103.91,103.91,103.91,103.91,1
CLF14,2013-08-16 15:30,16,103.88,103.88,103.88,103.88,1
CLF14,2013-08-18 17:00,19,103.91,103.91,103.79,103.81,21
CLF14,2013-08-18 20:30,19,103.77,103.77,103.77,103.77,1
CLF14,2013-08-18 23:00,19,103.82,103.82,103.82,103.82,1
CLF14,2013-08-18 23:30,19,103.87,103.87,103.87,103.87,1
CLF14,2013-08-19 00:00,19,103.8,103.8,103.66,103.66,4
CLF14,2013-08-19 01:30,19,103.59,103.65,103.59,103.65,9
CLF14,2013-08-19 02:00,19,103.65,103.65,103.47,103.47,9
CLF14,2013-08-19 02:30,19,103.51,103.56,103.51,103.56,5
CLF14,2013-08-19 03:00,19,103.55,103.57,103.55,103.57,10
CLF14,2013-08-19 03:30,19,103.5,103.5,103.41,103.41,15
CLF14,2013-08-19 05:00,19,103.62,103.62,103.55,103.56,4
CLF14,2013-08-19 05:30,19,103.57,103.57,103.47,103.47,2
CLF14,2013-08-19 06:00,19,103.41,103.46,103.41,103.45,28
CLF14,2013-08-19 06:30,19,103.51,103.51,103.51,103.51,1
CLF14,2013-08-19 07:00,19,103.52,103.53,103.31,103.34,31
CLF14,2013-08-19 07:30,19,103.31,103.39,103.23,103.36,22
CLF14,2013-08-19 08:00,19,103.23,103.68,103.09,103.61,90
CLF14,2013-08-19 08:30,19,103.6,103.72,103.42,103.68,59
CLF14,2013-08-19 09:00,19,103.74,103.76,103.59,103.63,32
CLF14,2013-08-19 09:30,19,103.7,103.92,103.61,103.79,46
CLF14,2013-08-19 10:00,19,103.82,103.83,103.49,103.54,34
CLF14,2013-08-19 10:30,19,103.45,103.49,103.23,103.39,28
CLF14,2013-08-19 11:00,19,103.37,103.38,103.23,103.33,37
CLF14,2013-08-19 11:30,19,103.36,103.36,103.33,103.33,5
CLF14,2013-08-19 12:00,19,103.18,103.27,103.1,103.18,18
CLF14,2013-08-19 12:30,19,103.17,103.39,103.14,103.39,12
CLF14,2013-08-19 13:00,19,103.38,103.43,103.28,103.34,20
CLF14,2013-08-19 13:30,19,103.32,103.43,103.32,103.41,22
CLF14,2013-08-19 14:00,19,103.19,103.2,103.15,103.15,4
CLF14,2013-08-19 14:30,19,103.18,103.23,103.18,103.19,3
CLF14,2013-08-19 15:00,19,103.22,103.24,103.22,103.22,6
CLF14,2013-08-20 00:00,20,103,103,102.91,102.91,2
CLF14,2013-08-20 00:30,20,102.77,102.77,102.5,102.5,24
CLF14,2013-08-20 02:00,20,102.55,102.56,102.39,102.39,12
CLF14,2013-08-20 03:00,20,102.56,102.56,102.5,102.5,3
CLF14,2013-08-20 03:30,20,102.33,102.35,102.33,102.35,2
CLF14,2013-08-20 04:30,20,102.91,102.91,102.88,102.88,3
CLF14,2013-08-20 05:30,20,102.89,102.89,102.82,102.82,11
CLF14,2013-08-20 06:30,20,102.73,102.73,102.63,102.63,5
CLF14,2013-08-20 07:00,20,102.63,102.74,102.54,102.74,41
CLF14,2013-08-20 07:30,20,102.74,102.74,102.42,102.42,46
CLF14,2013-08-20 08:00,20,102.36,102.4,102.13,102.32,167
CLF14,2013-08-20 08:30,20,102.31,102.4,102.13,102.27,575
CLF14,2013-08-20 09:00,20,102.38,102.46,102.25,102.38,27
CLF14,2013-08-20 09:30,20,102.4,102.88,102.4,102.76,73
CLF14,2013-08-20 10:00,20,102.87,103.03,102.74,103.03,32
CLF14,2013-08-20 10:30,20,103.13,103.46,103.12,103.31,79
CLF14,2013-08-20 11:00,20,103.37,103.42,103.37,103.42,5
CLF14,2013-08-20 11:30,20,103.28,103.29,103.2,103.26,12
CLF14,2013-08-20 12:00,20,103.44,103.44,103.18,103.18,17
CLF14,2013-08-20 12:30,20,103.15,103.15,102.48,102.7,95
CLF14,2013-08-20 13:00,20,102.64,102.71,102.03,102.32,139
CLF14,2013-08-20 13:30,20,102.32,102.38,102.25,102.25,49
CLF14,2013-08-20 14:00,20,102.42,102.42,102.42,102.42,1
CLF14,2013-08-20 14:30,20,102.44,102.45,102.26,102.3,9
CLF14,2013-08-20 15:00,20,102.35,102.35,102.25,102.25,13
CLF14,2013-08-20 15:30,20,102.33,102.33,102.33,102.33,2
CLF14,2013-08-20 17:30,21,102.53,102.61,102.53,102.61,2
CLF14,2013-08-20 18:00,21,102.31,102.31,102.31,102.31,1
CLF14,2013-08-20 19:00,21,102.21,102.42,102.21,102.42,3
CLF14,2013-08-20 19:30,21,102.43,102.44,102.43,102.44,2
CLF14,2013-08-20 21:00,21,102.19,102.19,102.15,102.15,2
CLF14,2013-08-20 22:00,21,102.06,102.06,102.01,102.02,4
CLF14,2013-08-20 23:00,21,102.11,102.11,102.11,102.11,1
CLF14,2013-08-21 00:00,21,102.02,102.02,101.95,101.95,3
CLF14,2013-08-21 00:30,21,101.95,101.95,101.87,101.87,4
CLF14,2013-08-21 01:00,21,101.88,101.88,101.88,101.88,1
CLF14,2013-08-21 02:30,21,101.77,101.95,101.69,101.95,10
CLF14,2013-08-21 03:00,21,101.76,101.81,101.65,101.81,5
CLF14,2013-08-21 03:30,21,101.75,101.75,101.69,101.69,2
CLF14,2013-08-21 04:30,21,101.98,102.12,101.98,102.12,17
CLF14,2013-08-21 05:00,21,102.15,102.15,101.98,102.07,11
CLF14,2013-08-21 05:30,21,102.07,102.32,102.07,102.21,8
CLF14,2013-08-21 06:00,21,102.12,102.12,102,102,2
CLF14,2013-08-21 06:30,21,102,102,101.82,101.85,22
CLF14,2013-08-21 07:00,21,101.91,101.96,101.78,101.95,62
CLF14,2013-08-21 07:30,21,101.97,101.98,101.72,101.74,82
CLF14,2013-08-21 08:00,21,102,102.22,101.98,102.11,52
CLF14,2013-08-21 08:30,21,102.11,102.11,101.73,101.9,70
CLF14,2013-08-21 09:00,21,102.02,102.03,101.74,101.93,20
CLF14,2013-08-21 09:30,21,102,102.19,101.62,102.05,47
CLF14,2013-08-21 10:00,21,102.05,102.05,101.83,101.97,57
CLF14,2013-08-21 10:30,21,101.97,102,101.9,101.91,5
CLF14,2013-08-21 11:00,21,101.72,101.72,101.12,101.15,93
CLF14,2013-08-21 11:30,21,101.13,101.36,101.13,101.24,22
CLF14,2013-08-21 12:00,21,101.26,101.33,101.26,101.33,6
CLF14,2013-08-21 12:30,21,101.25,101.48,101.18,101.37,10
CLF14,2013-08-21 13:00,21,101.13,101.37,101.01,101.3,52
CLF14,2013-08-21 13:30,21,101.3,101.51,101.3,101.43,14
CLF14,2013-08-21 14:00,21,101.38,101.43,101.38,101.4,9
CLF14,2013-08-21 14:30,21,101.37,101.37,101.34,101.34,8
CLF14,2013-08-21 15:00,21,101.34,101.34,101.25,101.27,31
CLF14,2013-08-21 15:30,21,101.28,101.28,101.28,101.28,1
CLF14,2013-08-21 17:00,22,101.28,101.28,101.28,101.28,1
CLF14,2013-08-21 20:00,22,101.06,101.06,101.03,101.03,2
CLF14,2013-08-22 02:30,22,101.44,101.5,101.44,101.5,2
CLF14,2013-08-22 03:00,22,101.81,102.08,101.81,101.82,9
CLF14,2013-08-22 04:00,22,101.62,101.64,101.62,101.64,22
CLF14,2013-08-22 04:30,22,101.64,101.67,101.51,101.51,24
CLF14,2013-08-22 05:00,22,101.67,101.67,101.64,101.64,6
CLF14,2013-08-22 06:00,22,101.65,101.71,101.65,101.66,7
CLF14,2013-08-22 06:30,22,101.56,101.58,101.42,101.42,4
CLF14,2013-08-22 07:00,22,101.42,101.5,101.42,101.5,3
CLF14,2013-08-22 07:30,22,101.45,101.62,101.38,101.62,9
CLF14,2013-08-22 08:00,22,101.64,101.75,101.36,101.43,156
CLF14,2013-08-22 08:30,22,101.44,101.74,101.33,101.46,94
CLF14,2013-08-22 09:00,22,101.46,101.79,101.45,101.77,46
CLF14,2013-08-22 09:30,22,101.72,101.72,101.41,101.63,46
CLF14,2013-08-22 10:00,22,101.63,101.63,101.45,101.45,34
CLF14,2013-08-22 10:30,22,101.52,101.95,101.52,101.66,52
CLF14,2013-08-22 11:00,22,101.67,101.72,101.56,101.67,9
CLF14,2013-08-22 11:30,22,101.58,101.68,101.38,101.38,14
CLF14,2013-08-22 12:00,22,101.56,101.77,101.56,101.77,37
CLF14,2013-08-22 12:30,22,101.78,101.93,101.68,101.85,40
CLF14,2013-08-22 13:00,22,101.8,102.05,101.8,101.96,316
CLF14,2013-08-22 13:30,22,102.02,102.02,101.94,101.97,19
CLF14,2013-08-22 14:00,22,101.97,102.03,101.97,102.03,8
CLF14,2013-08-22 14:30,22,102.02,102.02,101.96,101.96,2
CLF14,2013-08-22 15:00,22,102.05,102.05,102.05,102.05,1
CLF14,2013-08-22 15:30,22,102.03,102.1,102.03,102.1,15
CLF14,2013-08-22 16:00,22,102.1,102.1,102.1,102.1,1
CLF14,2013-08-22 17:00,23,102.11,102.11,102.11,102.11,1
CLF14,2013-08-22 18:30,23,101.93,101.93,101.93,101.93,1
CLF14,2013-08-22 20:30,23,102.24,102.24,102.24,102.24,1
CLF14,2013-08-22 21:00,23,102.22,102.22,102.16,102.18,3
CLF14,2013-08-22 21:30,23,102.18,102.18,102.09,102.09,2
CLF14,2013-08-22 23:30,23,102.01,102.09,102.01,102.09,5
CLF14,2013-08-23 00:00,23,102.09,102.09,102,102,3
CLF14,2013-08-23 00:30,23,101.91,101.91,101.87,101.87,3
CLF14,2013-08-23 01:00,23,101.88,101.88,101.87,101.87,3
CLF14,2013-08-23 01:30,23,101.9,101.9,101.9,101.9,5
CLF14,2013-08-23 02:00,23,101.8,101.8,101.8,101.8,1
CLF14,2013-08-23 02:30,23,101.89,101.89,101.89,101.89,1
CLF14,2013-08-23 03:00,23,101.9,101.9,101.9,101.9,1
CLF14,2013-08-23 03:30,23,102.06,102.06,102.02,102.02,5
CLF14,2013-08-23 04:00,23,102.05,102.05,102.05,102.05,1
CLF14,2013-08-23 05:00,23,102.11,102.15,102.11,102.15,4
CLF14,2013-08-23 05:30,23,102.13,102.13,102.03,102.04,4
CLF14,2013-08-23 06:00,23,102.07,102.07,101.96,101.96,3
CLF14,2013-08-23 06:30,23,101.88,102.03,101.88,102.03,4
CLF14,2013-08-23 07:00,23,102.05,102.12,102.05,102.05,4
CLF14,2013-08-23 07:30,23,102.01,102.01,101.78,101.78,6
CLF14,2013-08-23 08:00,23,101.93,101.93,101.59,101.83,43
CLF14,2013-08-23 08:30,23,101.74,101.87,101.53,101.57,37
CLF14,2013-08-23 09:00,23,101.51,101.79,101.42,101.79,91
CLF14,2013-08-23 09:30,23,102,102.99,101.93,102.58,245
CLF14,2013-08-23 10:00,23,102.61,102.88,102.56,102.59,40
CLF14,2013-08-23 10:30,23,102.47,102.95,102.46,102.89,47
CLF14,2013-08-23 11:00,23,102.97,103.32,102.97,103.2,45
CLF14,2013-08-23 11:30,23,103.19,103.2,103.08,103.09,14
CLF14,2013-08-23 12:00,23,103.03,103.12,102.91,103.1,15
CLF14,2013-08-23 12:30,23,103.2,103.2,102.94,103.05,87
CLF14,2013-08-23 13:00,23,102.99,103.13,102.88,103.12,38
CLF14,2013-08-23 13:30,23,103.14,103.16,103.06,103.06,15
CLF14,2013-08-23 14:00,23,103.08,103.09,103.08,103.09,3
CLF14,2013-08-23 14:30,23,103.11,103.11,103.11,103.11,1
CLF14,2013-08-23 15:00,23,103.06,103.11,103.06,103.11,5
CLF14,2013-08-25 17:00,26,103.32,103.54,103.32,103.54,12
CLF14,2013-08-25 20:00,26,103.57,103.57,103.47,103.56,15
CLF14,2013-08-25 21:30,26,103.46,103.46,103.46,103.46,1
CLF14,2013-08-25 23:30,26,103.51,103.52,103.5,103.5,4
CLF14,2013-08-26 00:00,26,103.49,103.49,103.49,103.49,1
CLF14,2013-08-26 03:00,26,103.18,103.18,103.18,103.18,1
CLF14,2013-08-26 03:30,26,103.05,103.05,103.02,103.02,4
CLF14,2013-08-26 04:00,26,103.19,103.19,103.19,103.19,1
CLF14,2013-08-26 04:30,26,103.06,103.12,103.04,103.04,3
CLF14,2013-08-26 05:30,26,103.06,103.06,103.05,103.05,3
CLF14,2013-08-26 06:30,26,102.93,102.93,102.88,102.88,3
CLF14,2013-08-26 07:00,26,102.89,102.93,102.89,102.93,7
CLF14,2013-08-26 07:30,26,102.89,102.89,102.8,102.89,9
CLF14,2013-08-26 08:00,26,102.82,103.07,102.82,102.88,33
CLF14,2013-08-26 08:30,26,102.68,103,102.67,102.8,50
CLF14,2013-08-26 09:00,26,102.8,102.85,102.58,102.75,72
CLF14,2013-08-26 09:30,26,102.84,103,102.79,102.79,34
CLF14,2013-08-26 10:00,26,102.95,103.02,102.85,102.92,21
CLF14,2013-08-26 10:30,26,102.96,102.96,102.61,102.61,5
CLF14,2013-08-26 11:00,26,102.57,102.6,102.57,102.6,2
CLF14,2013-08-26 11:30,26,102.68,102.85,102.68,102.84,19
CLF14,2013-08-26 12:00,26,102.78,102.91,102.78,102.91,10
CLF14,2013-08-26 12:30,26,102.94,102.94,102.88,102.88,2
CLF14,2013-08-26 13:00,26,102.87,102.88,102.69,102.78,11
CLF14,2013-08-26 13:30,26,102.7,102.86,102.7,102.86,15
CLF14,2013-08-26 14:00,26,102.78,102.78,102.76,102.78,7
CLF14,2013-08-26 14:30,26,102.93,102.98,102.93,102.96,8
CLF14,2013-08-26 15:00,26,103.03,103.03,103.03,103.03,1
CLF14,2013-08-26 15:30,26,103.06,103.06,103.06,103.06,1
CLF14,2013-08-26 17:30,27,102.94,102.94,102.94,102.94,2
CLF14,2013-08-26 18:30,27,103.12,103.12,103.12,103.12,1
CLF14,2013-08-26 19:00,27,103.03,103.03,103.03,103.03,1
CLF14,2013-08-26 20:00,27,103.27,103.27,103.27,103.27,1
CLF14,2013-08-26 21:30,27,103.14,103.19,103.14,103.18,4
CLF14,2013-08-26 22:00,27,103.17,103.2,103.17,103.2,3
CLF14,2013-08-26 22:30,27,103.23,103.23,103.23,103.23,2
CLF14,2013-08-26 23:00,27,103.23,103.24,103.23,103.24,8
CLF14,2013-08-27 00:00,27,102.96,102.96,102.96,102.96,1
CLF14,2013-08-27 00:30,27,103.01,103.01,103,103,2
CLF14,2013-08-27 01:00,27,102.94,103,102.87,103,3
CLF14,2013-08-27 02:00,27,103.05,103.05,103.05,103.05,2
CLF14,2013-08-27 02:30,27,102.92,102.92,102.7,102.7,5
CLF14,2013-08-27 04:00,27,102.89,103.14,102.89,103.12,13
CLF14,2013-08-27 04:30,27,103.31,103.52,103.31,103.45,7
CLF14,2013-08-27 05:00,27,103.47,103.51,103.46,103.46,4
CLF14,2013-08-27 05:30,27,103.6,103.63,103.53,103.63,5
CLF14,2013-08-27 06:00,27,103.65,104.22,103.65,104.2,79
CLF14,2013-08-27 06:30,27,104.17,104.61,104.12,104.45,101
CLF14,2013-08-27 07:00,27,104.52,104.84,104.51,104.51,142
CLF14,2013-08-27 07:30,27,104.54,104.68,104.45,104.66,113
CLF14,2013-08-27 08:00,27,104.69,105.34,104.69,105.31,95
CLF14,2013-08-27 08:30,27,105.2,105.24,104.87,105.24,82
CLF14,2013-08-27 09:00,27,105.24,105.25,104.9,104.92,68
CLF14,2013-08-27 09:30,27,104.95,105.2,104.85,105.2,121
CLF14,2013-08-27 10:00,27,105.17,105.57,105.17,105.34,169
CLF14,2013-08-27 10:30,27,105.42,105.46,105.2,105.2,242
CLF14,2013-08-27 11:00,27,105.15,105.44,105.15,105.4,34
CLF14,2013-08-27 11:30,27,105.44,105.46,105.28,105.33,43
CLF14,2013-08-27 12:00,27,105.31,105.4,105.08,105.32,36
CLF14,2013-08-27 12:30,27,105.31,105.35,105.2,105.35,50
CLF14,2013-08-27 13:00,27,105.34,105.4,105.03,105.38,61
CLF14,2013-08-27 13:30,27,105.38,105.4,105.3,105.35,46
CLF14,2013-08-27 14:00,27,105.36,105.43,105.36,105.36,10
CLF14,2013-08-27 14:30,27,105.41,105.41,105.3,105.3,9
CLF14,2013-08-27 15:00,27,105.23,105.23,105.23,105.23,4
CLF14,2013-08-27 15:30,27,105.21,105.22,105.19,105.22,10
CLF14,2013-08-27 16:00,27,105.47,105.47,105.47,105.47,1
CLF14,2013-08-27 17:00,28,105.54,105.83,105.54,105.7,23
CLF14,2013-08-27 17:30,28,105.82,105.95,105.82,105.89,9
CLF14,2013-08-27 19:00,28,105.9,105.95,105.9,105.95,4
CLF14,2013-08-27 19:30,28,105.88,105.89,105.88,105.89,2
CLF14,2013-08-27 20:00,28,106,106,105.99,105.99,2
CLF14,2013-08-27 21:00,28,106.32,106.53,106.27,106.53,70
CLF14,2013-08-27 21:30,28,106.48,107.36,106.48,107.18,132
CLF14,2013-08-27 22:00,28,107.38,107.55,107.17,107.27,33
CLF14,2013-08-27 22:30,28,107.34,107.54,107.33,107.42,12
CLF14,2013-08-27 23:00,28,107.62,107.62,107.43,107.52,9
CLF14,2013-08-27 23:30,28,107.65,107.81,107.65,107.81,11
CLF14,2013-08-28 00:00,28,107.71,107.94,107.7,107.94,10
CLF14,2013-08-28 00:30,28,107.94,107.94,107.55,107.64,22
CLF14,2013-08-28 01:00,28,107.45,107.64,106.87,106.9,36
CLF14,2013-08-28 01:30,28,106.98,107.25,106.98,107.1,5
CLF14,2013-08-28 02:00,28,106.78,106.78,106.69,106.69,2
CLF14,2013-08-28 02:30,28,106.04,106.44,105.95,106.44,29
CLF14,2013-08-28 03:00,28,106.35,106.35,105.88,105.99,19
CLF14,2013-08-28 03:30,28,105.97,106.11,105.89,105.91,10
CLF14,2013-08-28 04:00,28,105.7,106.08,105.51,106.08,47
CLF14,2013-08-28 04:30,28,106.36,106.36,106.36,106.36,1
CLF14,2013-08-28 05:00,28,106.01,106.21,106.01,106.21,14
CLF14,2013-08-28 05:30,28,106.05,106.05,105.85,105.85,17
CLF14,2013-08-28 06:00,28,106.01,106.3,105.99,106.24,29
CLF14,2013-08-28 06:30,28,106.23,106.48,106.23,106.35,21
CLF14,2013-08-28 07:00,28,106.48,106.64,106.29,106.34,35
CLF14,2013-08-28 07:30,28,106.67,106.83,106.62,106.69,30
CLF14,2013-08-28 08:00,28,106.69,106.73,105.64,106.05,182
CLF14,2013-08-28 08:30,28,106.1,106.33,105.91,106.02,167
CLF14,2013-08-28 09:00,28,106.05,106.15,105.99,106.15,18
CLF14,2013-08-28 09:30,28,106.02,106.48,106.02,106.47,54
CLF14,2013-08-28 10:00,28,106.46,106.46,105.99,106.07,24
CLF14,2013-08-28 10:30,28,106.09,106.44,106.09,106.16,49
CLF14,2013-08-28 11:00,28,106.31,106.31,105.88,106.01,12
CLF14,2013-08-28 11:30,28,106.06,106.13,105.93,106.03,59
CLF14,2013-08-28 12:00,28,105.91,106.1,105.77,106.09,24
CLF14,2013-08-28 12:30,28,106.07,106.2,106.01,106.14,20
CLF14,2013-08-28 13:00,28,106.2,106.31,105.99,106.13,92
CLF14,2013-08-28 13:30,28,106.13,106.14,105.87,105.87,21
CLF14,2013-08-28 14:00,28,105.88,105.89,105.83,105.89,3
CLF14,2013-08-28 14:30,28,105.66,105.66,105.38,105.39,60
CLF14,2013-08-28 15:00,28,105.52,105.57,105.51,105.56,9
CLF14,2013-08-28 15:30,28,105.57,105.76,105.57,105.76,24
CLF14,2013-08-28 16:00,28,105.69,105.69,105.68,105.68,5
CLF14,2013-08-28 18:30,29,105.5,105.5,105.5,105.5,1
CLF14,2013-08-28 19:00,29,105.54,105.54,105.54,105.54,1
CLF14,2013-08-28 21:00,29,105.58,105.58,105.58,105.58,1
CLF14,2013-08-28 21:30,29,105.68,105.69,105.68,105.69,3
CLF14,2013-08-28 22:00,29,105.75,105.75,105.6,105.67,9
CLF14,2013-08-28 22:30,29,105.65,105.65,105.62,105.62,2
CLF14,2013-08-28 23:30,29,105.65,105.65,105.65,105.65,1
CLF14,2013-08-29 00:00,29,105.67,105.67,105.54,105.55,6
CLF14,2013-08-29 00:30,29,105.49,105.49,105.49,105.49,1
CLF14,2013-08-29 01:00,29,105.39,105.4,105.04,105.24,15
CLF14,2013-08-29 01:30,29,105.03,105.3,105.03,105.3,5
CLF14,2013-08-29 03:00,29,105.38,105.38,105.38,105.38,1
CLF14,2013-08-29 03:30,29,105.23,105.23,105.2,105.2,2
CLF14,2013-08-29 04:00,29,105.49,105.58,105.49,105.55,13
CLF14,2013-08-29 05:00,29,105.42,105.5,105.42,105.5,4
CLF14,2013-08-29 05:30,29,105.69,105.74,105.51,105.59,11
CLF14,2013-08-29 06:30,29,105.55,105.73,105.48,105.69,24
CLF14,2013-08-29 07:00,29,105.57,105.77,105.57,105.77,13
CLF14,2013-08-29 07:30,29,105.65,105.78,105.42,105.78,50
CLF14,2013-08-29 08:00,29,105.88,106.12,105.58,105.58,79
CLF14,2013-08-29 08:30,29,105.61,105.78,105.53,105.62,45
CLF14,2013-08-29 09:00,29,105.66,105.66,105.47,105.47,89
CLF14,2013-08-29 09:30,29,105.46,105.59,105.44,105.44,22
CLF14,2013-08-29 10:00,29,105.52,105.71,105.5,105.5,53
CLF14,2013-08-29 10:30,29,105.56,105.56,105.33,105.34,9
CLF14,2013-08-29 11:00,29,105.35,105.45,105.32,105.38,53
CLF14,2013-08-29 11:30,29,105.43,105.71,105.42,105.7,49
CLF14,2013-08-29 12:00,29,105.6,106.03,105.58,105.96,78
CLF14,2013-08-29 12:30,29,105.91,106.08,105.69,105.71,86
CLF14,2013-08-29 13:00,29,105.77,105.89,104.6,104.7,106
CLF14,2013-08-29 13:30,29,104.67,105.1,104.67,104.94,52
CLF14,2013-08-29 14:00,29,105.01,105.01,104.56,104.65,31
CLF14,2013-08-29 14:30,29,104.68,104.73,104.04,104.12,75
CLF14,2013-08-29 15:00,29,104.35,104.35,104.35,104.35,4
CLF14,2013-08-29 15:30,29,104.42,104.52,104.42,104.52,3
CLF14,2013-08-29 17:00,30,104.34,104.34,104.34,104.34,1
CLF14,2013-08-29 17:30,30,104.03,104.03,104.03,104.03,1
CLF14,2013-08-29 18:30,30,103.39,103.39,103.22,103.24,52
CLF14,2013-08-29 19:00,30,103.5,103.72,103.5,103.63,62
CLF14,2013-08-29 19:30,30,103.58,103.58,103.58,103.58,1
CLF14,2013-08-29 20:00,30,103.67,103.67,103.62,103.62,2
CLF14,2013-08-29 22:00,30,103.88,103.92,103.88,103.92,3
CLF14,2013-08-29 22:30,30,104.05,104.05,104.05,104.05,1
CLF14,2013-08-29 23:30,30,104.03,104.03,104.03,104.03,1
CLF14,2013-08-30 00:00,30,104.14,104.2,104.14,104.2,3
CLF14,2013-08-30 00:30,30,104.2,104.2,104.2,104.2,1
CLF14,2013-08-30 01:00,30,103.99,104.17,103.89,104.17,17
CLF14,2013-08-30 01:30,30,104.32,104.32,104.3,104.3,4
CLF14,2013-08-30 02:00,30,104.02,104.02,104.02,104.02,2
CLF14,2013-08-30 02:30,30,104.5,104.5,104.5,104.5,1
CLF14,2013-08-30 03:00,30,104.5,104.5,104.5,104.5,1
CLF14,2013-08-30 04:00,30,104.37,104.37,104.34,104.34,3
CLF14,2013-08-30 04:30,30,104.36,104.36,104.32,104.32,3
CLF14,2013-08-30 05:00,30,104.25,104.25,104.13,104.13,12
CLF14,2013-08-30 06:00,30,104.53,104.66,104.51,104.59,18
CLF14,2013-08-30 06:30,30,104.57,104.57,104.55,104.55,5
CLF14,2013-08-30 07:00,30,104.57,104.57,104.19,104.31,134
CLF14,2013-08-30 07:30,30,104.31,104.56,104.19,104.56,97
CLF14,2013-08-30 08:00,30,104.25,104.47,104.25,104.36,62
CLF14,2013-08-30 08:30,30,104.42,104.6,104.41,104.42,44
CLF14,2013-08-30 09:00,30,104.47,105.1,104.46,104.52,119
CLF14,2013-08-30 09:30,30,104.66,104.66,104.46,104.57,86
CLF14,2013-08-30 10:00,30,104.55,104.7,104.49,104.53,18
CLF14,2013-08-30 10:30,30,104.49,104.5,103.82,103.87,57
CLF14,2013-08-30 11:00,30,103.91,104.09,103.76,104.02,38
CLF14,2013-08-30 11:30,30,104.13,104.13,103.49,103.86,36
CLF14,2013-08-30 12:00,30,103.87,104.9,103.87,104.34,374
CLF14,2013-08-30 12:30,30,104.25,104.25,104.01,104.01,5
CLF14,2013-08-30 13:00,30,104.21,104.48,103.77,104.32,266
CLF14,2013-08-30 13:30,30,104.2,104.28,104.15,104.18,14
CLF14,2013-08-30 14:00,30,104.14,104.18,104.12,104.12,13
CLF14,2013-08-30 14:30,30,104.08,104.14,104.07,104.1,7
CLF14,2013-08-30 15:00,30,104.16,104.16,104.16,104.16,5
CLF14,2013-08-30 15:30,30,104.05,104.06,104.05,104.06,11
CLF14,2013-09-01 17:00,3,103.64,103.64,101,102.69,290
CLF14,2013-09-01 17:30,3,102.8,102.8,102.61,102.61,4
CLF14,2013-09-01 18:00,3,102.24,102.24,102.24,102.24,1
CLF14,2013-09-01 18:30,3,102.71,102.71,102.5,102.5,10
CLF14,2013-09-01 19:00,3,102.4,102.4,102.4,102.4,1
CLF14,2013-09-01 19:30,3,102.53,102.53,102.53,102.53,2
CLF14,2013-09-01 20:00,3,102.8,103.01,102.8,103.01,2
CLF14,2013-09-01 20:30,3,103.12,103.12,102.9,102.9,7
CLF14,2013-09-01 21:00,3,102.64,102.69,102.64,102.69,4
CLF14,2013-09-01 21:30,3,102.68,102.68,102.6,102.6,2
CLF14,2013-09-01 22:00,3,102.65,102.65,102.61,102.61,3
CLF14,2013-09-01 22:30,3,102.8,102.88,102.8,102.88,2
CLF14,2013-09-02 00:00,3,102.79,102.79,102.6,102.76,8
CLF14,2013-09-02 01:00,3,102.78,102.91,102.78,102.91,5
CLF14,2013-09-02 01:30,3,102.93,102.95,102.89,102.95,3
CLF14,2013-09-02 02:00,3,103,103.25,103,103.25,6
CLF14,2013-09-02 03:00,3,103.46,103.46,103.34,103.34,4
CLF14,2013-09-02 03:30,3,103.34,103.37,103.33,103.37,9
CLF14,2013-09-02 04:00,3,103.39,103.4,103.39,103.4,3
CLF14,2013-09-02 04:30,3,103.64,103.65,103.6,103.65,7
CLF14,2013-09-02 05:30,3,103.6,103.6,103.6,103.6,2
CLF14,2013-09-02 06:00,3,103.95,103.95,103.85,103.85,4
CLF14,2013-09-02 06:30,3,103.82,103.82,103.82,103.82,1
CLF14,2013-09-02 07:30,3,103.7,103.7,103.68,103.68,2
CLF14,2013-09-02 08:00,3,103.45,103.65,103.38,103.6,19
CLF14,2013-09-02 08:30,3,103.68,103.68,103.62,103.62,6
CLF14,2013-09-02 09:00,3,103.54,103.59,103.54,103.59,3
CLF14,2013-09-02 09:30,3,103.65,103.65,103.59,103.6,3
CLF14,2013-09-02 10:00,3,103.59,103.59,103.38,103.38,7
CLF14,2013-09-02 10:30,3,103.51,103.51,103.47,103.47,4
CLF14,2013-09-02 11:00,3,103.37,103.39,103.33,103.39,5
CLF14,2013-09-02 11:30,3,103.45,103.72,103.45,103.69,24
CLF14,2013-09-02 12:00,3,103.67,103.67,103.67,103.67,1
CLF14,2013-09-02 17:30,3,103.6,103.62,103.6,103.62,2
CLF14,2013-09-02 18:00,3,103.59,103.62,103.59,103.62,3
CLF14,2013-09-02 19:00,3,103.66,103.67,103.66,103.67,3
CLF14,2013-09-02 19:30,3,103.67,103.67,103.67,103.67,1
CLF14,2013-09-02 20:00,3,103.72,103.72,103.72,103.72,1
CLF14,2013-09-02 21:00,3,103.66,103.66,103.5,103.52,6
CLF14,2013-09-02 21:30,3,103.51,103.52,103.42,103.43,7
CLF14,2013-09-02 23:30,3,103.56,103.56,103.56,103.56,4
CLF14,2013-09-03 00:30,3,103.71,103.72,103.71,103.72,3
CLF14,2013-09-03 01:00,3,103.95,103.95,103.95,103.95,1
CLF14,2013-09-03 01:30,3,103.92,103.92,103.92,103.92,1
CLF14,2013-09-03 02:00,3,103.76,103.76,103.75,103.75,3
CLF14,2013-09-03 02:30,3,103.58,103.58,103.58,103.58,1
CLF14,2013-09-03 03:00,3,103.81,103.81,103.81,103.81,2
CLF14,2013-09-03 03:30,3,103.9,104.5,103.9,104.5,23
CLF14,2013-09-03 04:00,3,104.31,104.31,103.91,103.99,8
CLF14,2013-09-03 04:30,3,103.95,104.05,103.95,104.05,4
CLF14,2013-09-03 05:00,3,104.11,104.2,104.05,104.2,8
CLF14,2013-09-03 05:30,3,104.16,104.17,104.16,104.17,2
CLF14,2013-09-03 06:00,3,104.09,104.09,104.09,104.09,2
CLF14,2013-09-03 07:00,3,104.12,104.27,104.06,104.1,5
CLF14,2013-09-03 07:30,3,103.99,104.19,103.99,104.1,101
CLF14,2013-09-03 08:00,3,104.1,104.24,103.8,103.8,137
CLF14,2013-09-03 08:30,3,103.92,104.02,103.91,104.02,46
CLF14,2013-09-03 09:00,3,103.98,104.71,103.88,104.25,97
CLF14,2013-09-03 09:30,3,104.32,104.46,104.1,104.16,69
CLF14,2013-09-03 10:00,3,104.31,104.31,104.01,104.2,41
CLF14,2013-09-03 10:30,3,104.43,104.48,104.37,104.4,25
CLF14,2013-09-03 11:00,3,104.51,104.64,104.48,104.64,8
CLF14,2013-09-03 11:30,3,104.6,104.68,104.46,104.54,17
CLF14,2013-09-03 12:00,3,104.6,104.94,104.6,104.94,27
CLF14,2013-09-03 12:30,3,104.86,104.99,104.82,104.84,17
CLF14,2013-09-03 13:00,3,104.89,104.98,104.61,104.89,56
CLF14,2013-09-03 13:30,3,104.89,104.95,104.85,104.85,18
CLF14,2013-09-03 14:00,3,104.88,104.88,104.88,104.88,2
CLF14,2013-09-03 14:30,3,104.87,104.92,104.79,104.8,33
CLF14,2013-09-03 15:30,3,104.82,104.85,104.82,104.85,9
CLF14,2013-09-03 18:00,4,104.71,104.71,104.71,104.71,2
CLF14,2013-09-03 20:00,4,104.49,104.49,104.49,104.49,1
CLF14,2013-09-03 21:00,4,104.63,104.66,104.63,104.66,2
CLF14,2013-09-03 22:00,4,104.65,104.66,104.65,104.66,2
CLF14,2013-09-03 22:30,4,104.71,104.71,104.71,104.71,1
CLF14,2013-09-03 23:30,4,104.61,104.61,104.58,104.58,4
CLF14,2013-09-04 00:00,4,104.59,104.66,104.57,104.66,11
CLF14,2013-09-04 00:30,4,104.6,104.6,104.59,104.59,3
CLF14,2013-09-04 01:00,4,104.5,104.5,104.5,104.5,3
CLF14,2013-09-04 02:30,4,104.47,104.47,104.47,104.47,2
CLF14,2013-09-04 03:00,4,104.68,104.77,104.63,104.63,4
CLF14,2013-09-04 03:30,4,104.53,104.55,104.47,104.47,7
CLF14,2013-09-04 04:00,4,104.34,104.34,104.34,104.34,1
CLF14,2013-09-04 05:30,4,104.34,104.34,104.34,104.34,1
CLF14,2013-09-04 06:00,4,104.26,104.26,104.26,104.26,1
CLF14,2013-09-04 06:30,4,104.31,104.31,104.27,104.27,4
CLF14,2013-09-04 07:00,4,104.29,104.4,104.25,104.37,7
CLF14,2013-09-04 07:30,4,104.36,104.59,104.36,104.42,68
CLF14,2013-09-04 08:00,4,104.43,104.43,103.67,103.75,179
CLF14,2013-09-04 08:30,4,103.7,103.76,103.52,103.54,42
CLF14,2013-09-04 09:00,4,103.67,103.89,103.63,103.81,22
CLF14,2013-09-04 09:30,4,103.94,104.02,103.76,103.82,27
CLF14,2013-09-04 10:00,4,103.87,104.28,103.87,104.28,50
CLF14,2013-09-04 10:30,4,104.38,104.45,104.21,104.29,27
CLF14,2013-09-04 11:00,4,104.2,104.21,104.07,104.18,27
CLF14,2013-09-04 11:30,4,104.1,104.1,103.97,103.97,2
CLF14,2013-09-04 12:00,4,104,104,103.85,103.98,13
CLF14,2013-09-04 12:30,4,103.97,103.99,103.63,103.75,50
CLF14,2013-09-04 13:00,4,103.81,103.94,103.69,103.9,44
CLF14,2013-09-04 13:30,4,103.89,103.9,103.82,103.82,9
CLF14,2013-09-04 14:00,4,103.83,103.85,103.74,103.79,9
CLF14,2013-09-04 14:30,4,103.84,104,103.84,104,10
CLF14,2013-09-04 15:00,4,103.96,103.97,103.96,103.97,3
CLF14,2013-09-04 15:30,4,104,104,103.96,103.96,2
CLF14,2013-09-04 17:00,5,103.87,103.87,103.87,103.87,1
CLF14,2013-09-04 20:30,5,104.08,104.09,104.07,104.08,9
CLF14,2013-09-04 21:00,5,104.13,104.13,104.09,104.09,14
CLF14,2013-09-05 01:30,5,103.99,103.99,103.99,103.99,1
CLF14,2013-09-05 02:00,5,103.96,104.31,103.96,104.31,10
CLF14,2013-09-05 02:30,5,104.38,104.49,104.38,104.49,4
CLF14,2013-09-05 03:00,5,104.42,104.49,104.42,104.43,4
CLF14,2013-09-05 03:30,5,104.54,104.54,104.39,104.39,3
CLF14,2013-09-05 04:00,5,104.55,104.55,104.55,104.55,3
CLF14,2013-09-05 04:30,5,104.54,104.54,104.54,104.54,6
CLF14,2013-09-05 05:30,5,104.28,104.33,104.28,104.33,19
CLF14,2013-09-05 06:00,5,104.4,104.4,104.24,104.24,2
CLF14,2013-09-05 06:30,5,104.35,104.35,104.35,104.35,1
CLF14,2013-09-05 07:00,5,104.45,104.45,104.34,104.34,8
CLF14,2013-09-05 07:30,5,104.34,104.34,104.12,104.2,41
CLF14,2013-09-05 08:00,5,104.18,104.56,104.18,104.55,101
CLF14,2013-09-05 08:30,5,104.51,104.58,104.04,104.08,35
CLF14,2013-09-05 09:00,5,104.08,104.25,104,104.25,47
CLF14,2013-09-05 09:30,5,104.21,104.52,104.21,104.36,10
CLF14,2013-09-05 10:00,5,104.27,105.08,104.27,105.04,177
CLF14,2013-09-05 10:30,5,105.03,105.03,104.82,104.82,26
CLF14,2013-09-05 11:00,5,104.84,104.94,104.81,104.93,8
CLF14,2013-09-05 11:30,5,104.93,104.93,104.6,104.66,21
CLF14,2013-09-05 12:00,5,104.64,104.64,104.51,104.56,12
CLF14,2013-09-05 12:30,5,104.63,104.72,104.51,104.51,18
CLF14,2013-09-05 13:00,5,104.59,104.82,104.55,104.82,201
CLF14,2013-09-05 13:30,5,104.83,104.83,104.72,104.75,15
CLF14,2013-09-05 14:00,5,104.77,104.79,104.76,104.78,9
CLF14,2013-09-05 14:30,5,104.8,104.8,104.75,104.79,6
CLF14,2013-09-05 15:00,5,104.73,104.83,104.73,104.83,2
CLF14,2013-09-05 15:30,5,104.79,104.86,104.79,104.84,7
CLF14,2013-09-05 18:00,6,104.86,104.86,104.86,104.86,1
CLF14,2013-09-05 21:00,6,104.82,104.82,104.78,104.81,4
CLF14,2013-09-05 22:00,6,104.87,104.87,104.87,104.87,1
CLF14,2013-09-05 22:30,6,104.79,104.81,104.79,104.81,4
CLF14,2013-09-06 00:30,6,104.83,104.83,104.83,104.83,1
CLF14,2013-09-06 02:30,6,104.95,104.95,104.95,104.95,1
CLF14,2013-09-06 03:00,6,105,105.17,104.99,105.17,10
CLF14,2013-09-06 03:30,6,105,105,105,105,1
CLF14,2013-09-06 04:00,6,105.01,105.03,105.01,105.01,17
CLF14,2013-09-06 04:30,6,105.06,105.06,105.01,105.01,14
CLF14,2013-09-06 05:00,6,105.02,105.02,105.02,105.02,1
CLF14,2013-09-06 05:30,6,104.95,104.95,104.95,104.95,1
CLF14,2013-09-06 06:00,6,105.06,105.1,105.04,105.1,5
CLF14,2013-09-06 06:30,6,105.29,105.35,105.28,105.32,52
CLF14,2013-09-06 07:00,6,105.34,105.38,105.24,105.3,36
CLF14,2013-09-06 07:30,6,105.31,105.68,105.2,105.44,110
CLF14,2013-09-06 08:00,6,105.48,105.75,105.47,105.56,92
CLF14,2013-09-06 08:30,6,105.52,105.8,105.41,105.49,167
CLF14,2013-09-06 09:00,6,105.5,106.05,105.5,106,87
CLF14,2013-09-06 09:30,6,106.09,106.17,105.85,105.85,208
CLF14,2013-09-06 10:00,6,105.89,106.23,105.88,106.2,102
CLF14,2013-09-06 10:30,6,106.23,106.23,106,106,90
CLF14,2013-09-06 11:00,6,105.91,105.91,105.8,105.9,17
CLF14,2013-09-06 11:30,6,106.01,106.16,106,106.08,50
CLF14,2013-09-06 12:00,6,106.07,106.38,106.05,106.38,20
CLF14,2013-09-06 12:30,6,106.35,106.35,106.08,106.09,13
CLF14,2013-09-06 13:00,6,106.2,106.3,106.05,106.2,162
CLF14,2013-09-06 13:30,6,106.19,106.19,105.97,105.97,171
CLF14,2013-09-06 14:00,6,105.96,106.03,105.96,106,25
CLF14,2013-09-06 14:30,6,106,106,105.77,105.77,19
CLF14,2013-09-06 15:00,6,105.78,105.78,105.66,105.73,122
CLF14,2013-09-06 15:30,6,105.77,105.77,105.76,105.76,3
CLF14,2013-09-08 17:00,9,105.67,105.67,105.67,105.67,1
CLF14,2013-09-08 17:30,9,105.53,105.53,105.53,105.53,1
CLF14,2013-09-08 18:30,9,105.68,105.68,105.49,105.57,25
CLF14,2013-09-08 19:00,9,105.58,105.59,105.57,105.57,6
CLF14,2013-09-08 19:30,9,105.8,105.98,105.8,105.9,13
CLF14,2013-09-08 20:00,9,105.9,105.9,105.88,105.88,2
CLF14,2013-09-08 22:00,9,105.93,105.93,105.93,105.93,1
CLF14,2013-09-08 22:30,9,105.97,105.98,105.97,105.98,2
CLF14,2013-09-08 23:00,9,105.87,105.88,105.86,105.86,4
CLF14,2013-09-08 23:30,9,105.87,105.89,105.8,105.8,20
CLF14,2013-09-09 00:30,9,105.76,105.76,105.76,105.76,1
CLF14,2013-09-09 01:00,9,105.69,105.69,105.69,105.69,1
CLF14,2013-09-09 02:00,9,105.79,105.79,105.79,105.79,1
CLF14,2013-09-09 02:30,9,105.61,105.61,105.61,105.61,1
CLF14,2013-09-09 03:00,9,105.78,105.84,105.76,105.84,5
CLF14,2013-09-09 03:30,9,106.03,106.03,106.03,106.03,1
CLF14,2013-09-09 04:00,9,105.97,105.97,105.9,105.91,3
CLF14,2013-09-09 04:30,9,105.79,105.79,105.61,105.62,7
CLF14,2013-09-09 05:00,9,105.44,105.58,105.43,105.58,10
CLF14,2013-09-09 05:30,9,105.54,105.59,105.53,105.53,15
CLF14,2013-09-09 06:00,9,105.54,105.61,105.39,105.61,50
CLF14,2013-09-09 06:30,9,105.57,105.62,105.44,105.58,27
CLF14,2013-09-09 07:00,9,105.69,105.89,105.69,105.81,37
CLF14,2013-09-09 07:30,9,105.8,105.8,105.57,105.66,13
CLF14,2013-09-09 08:00,9,105.6,105.63,105.38,105.58,66
CLF14,2013-09-09 08:30,9,105.58,105.7,105.49,105.7,24
CLF14,2013-09-09 09:00,9,105.84,105.84,105.42,105.71,170
CLF14,2013-09-09 09:30,9,105.44,105.67,105.44,105.51,14
CLF14,2013-09-09 10:00,9,105.53,105.53,105.33,105.37,4
CLF14,2013-09-09 10:30,9,105.52,105.52,105.04,105.2,11
CLF14,2013-09-09 11:00,9,105.33,105.33,104.96,105,16
CLF14,2013-09-09 11:30,9,105.08,105.26,105.06,105.25,31
CLF14,2013-09-09 12:00,9,105.19,105.23,105.01,105.01,17
CLF14,2013-09-09 12:30,9,105.05,105.26,105.05,105.25,30
CLF14,2013-09-09 13:00,9,105.35,105.35,105.07,105.16,61
CLF14,2013-09-09 13:30,9,105.03,105.03,104.87,104.91,7
CLF14,2013-09-09 14:00,9,104.79,104.79,104.47,104.47,6
CLF14,2013-09-09 14:30,9,104.61,104.61,104.61,104.61,3
CLF14,2013-09-09 15:00,9,104.59,104.59,104.59,104.59,6
CLF14,2013-09-09 15:30,9,104.63,104.63,104.63,104.63,2
CLF14,2013-09-09 17:00,10,104.2,104.2,104.15,104.15,3
CLF14,2013-09-09 18:00,10,104.22,104.22,104.12,104.17,12
CLF14,2013-09-09 18:30,10,104.2,104.27,104.2,104.27,4
CLF14,2013-09-09 19:00,10,104.4,104.4,104.4,104.4,1
CLF14,2013-09-09 19:30,10,104.33,104.33,104.3,104.3,2
CLF14,2013-09-09 20:00,10,104.3,104.3,104.3,104.3,1
CLF14,2013-09-09 21:00,10,104.36,104.36,104.36,104.36,3
CLF14,2013-09-09 21:30,10,104.41,104.43,104.34,104.34,20
CLF14,2013-09-09 22:00,10,104.32,104.33,104.16,104.16,7
CLF14,2013-09-09 22:30,10,104.11,104.11,104.11,104.11,1
CLF14,2013-09-09 23:30,10,104.04,104.04,104.04,104.04,2
CLF14,2013-09-10 00:00,10,104.06,104.15,104.06,104.15,13
CLF14,2013-09-10 01:00,10,104.27,104.27,104.27,104.27,2
CLF14,2013-09-10 02:30,10,104.43,104.51,104.39,104.43,5
CLF14,2013-09-10 03:00,10,104.49,104.5,104.33,104.34,19
CLF14,2013-09-10 03:30,10,104.38,104.44,104.38,104.44,7
CLF14,2013-09-10 04:00,10,104.41,104.43,104.39,104.39,11
CLF14,2013-09-10 04:30,10,104.28,104.37,104.28,104.37,3
CLF14,2013-09-10 05:00,10,104.41,104.57,104.41,104.57,2
CLF14,2013-09-10 05:30,10,104.61,104.62,104.57,104.57,8
CLF14,2013-09-10 06:00,10,104.72,104.72,103.97,103.97,35
CLF14,2013-09-10 06:30,10,103.74,103.77,103.55,103.69,66
CLF14,2013-09-10 07:00,10,103.71,103.72,103.4,103.54,117
CLF14,2013-09-10 07:30,10,103.4,103.57,103.13,103.13,300
CLF14,2013-09-10 08:00,10,103.02,103.06,102.6,102.81,538
CLF14,2013-09-10 08:30,10,102.81,103.18,102.81,102.85,215
CLF14,2013-09-10 09:00,10,103.06,103.27,103.05,103.24,41
CLF14,2013-09-10 09:30,10,103.21,103.21,102.76,102.98,55
CLF14,2013-09-10 10:00,10,102.95,102.96,102.56,102.91,193
CLF14,2013-09-10 10:30,10,102.88,103.23,102.86,103.23,239
CLF14,2013-09-10 11:00,10,103.23,103.29,103.08,103.11,60
CLF14,2013-09-10 11:30,10,103.07,103.1,102.93,103.09,36
CLF14,2013-09-10 12:00,10,103.13,103.13,102.85,102.98,54
CLF14,2013-09-10 12:30,10,103.04,103.16,102.91,102.92,39
CLF14,2013-09-10 13:00,10,103.1,103.5,102.99,103.34,205
CLF14,2013-09-10 13:30,10,103.32,103.43,103.28,103.28,42
CLF14,2013-09-10 14:00,10,103.24,103.31,103.21,103.31,89
CLF14,2013-09-10 14:30,10,103.34,103.34,103.2,103.31,22
CLF14,2013-09-10 15:00,10,103.23,103.24,103.23,103.24,2
CLF14,2013-09-10 18:00,11,103.15,103.15,103.15,103.15,2
CLF14,2013-09-10 20:00,11,103.03,103.03,103.03,103.03,1
CLF14,2013-09-11 02:00,11,103.2,103.2,103.2,103.2,10
CLF14,2013-09-11 02:30,11,103.26,103.6,103.26,103.6,7
CLF14,2013-09-11 03:00,11,103.76,103.83,103.68,103.68,25
CLF14,2013-09-11 03:30,11,103.75,103.78,103.75,103.78,5
CLF14,2013-09-11 04:00,11,103.76,103.93,103.76,103.8,34
CLF14,2013-09-11 05:00,11,103.86,103.87,103.77,103.85,10
CLF14,2013-09-11 05:30,11,103.81,103.81,103.56,103.7,30
CLF14,2013-09-11 06:00,11,103.66,103.66,103.42,103.46,7
CLF14,2013-09-11 06:30,11,103.56,103.61,103.46,103.47,15
CLF14,2013-09-11 07:00,11,103.45,103.62,103.38,103.5,116
CLF14,2013-09-11 07:30,11,103.49,103.6,103.43,103.6,124
CLF14,2013-09-11 08:00,11,103.57,103.8,103.54,103.74,133
CLF14,2013-09-11 08:30,11,103.74,103.89,103.71,103.8,237
CLF14,2013-09-11 09:00,11,103.79,103.8,103.45,103.48,58
CLF14,2013-09-11 09:30,11,103.41,103.51,103.02,103.38,170
CLF14,2013-09-11 10:00,11,103.45,103.79,103.41,103.71,91
CLF14,2013-09-11 10:30,11,103.75,103.82,103.62,103.73,78
CLF14,2013-09-11 11:00,11,103.82,103.9,103.65,103.65,48
CLF14,2013-09-11 11:30,11,103.66,103.7,103.51,103.51,17
CLF14,2013-09-11 12:00,11,103.54,103.73,103.54,103.62,32
CLF14,2013-09-11 12:30,11,103.75,103.77,103.64,103.73,35
CLF14,2013-09-11 13:00,11,103.71,103.71,103.45,103.55,66
CLF14,2013-09-11 13:30,11,103.52,103.61,103.52,103.58,13
CLF14,2013-09-11 14:00,11,103.59,103.63,103.58,103.62,26
CLF14,2013-09-11 14:30,11,103.65,103.65,103.64,103.64,5
CLF14,2013-09-11 15:30,11,103.72,103.72,103.72,103.72,1
CLF14,2013-09-11 16:00,11,103.69,103.7,103.68,103.7,8
CLF14,2013-09-11 19:30,12,103.75,103.75,103.75,103.75,2
CLF14,2013-09-12 01:30,12,103.68,103.68,103.68,103.68,1
CLF14,2013-09-12 02:00,12,103.43,103.45,103.41,103.45,5
CLF14,2013-09-12 03:00,12,103.67,103.99,103.67,103.79,4
CLF14,2013-09-12 03:30,12,103.89,103.89,103.79,103.83,11
CLF14,2013-09-12 04:00,12,103.94,103.94,103.65,103.65,14
CLF14,2013-09-12 04:30,12,103.83,103.83,103.8,103.8,4
CLF14,2013-09-12 05:00,12,103.9,104.44,103.9,104.32,60
CLF14,2013-09-12 05:30,12,104.31,104.4,104.31,104.4,3
CLF14,2013-09-12 06:00,12,104.41,104.48,104.36,104.36,12
CLF14,2013-09-12 06:30,12,104.28,104.3,104.28,104.3,2
CLF14,2013-09-12 07:00,12,104.43,104.45,104.28,104.32,58
CLF14,2013-09-12 07:30,12,104.32,104.51,104.18,104.31,118
CLF14,2013-09-12 08:00,12,104.47,104.51,104.04,104.04,50
CLF14,2013-09-12 08:30,12,104.08,104.3,104.01,104.19,168
CLF14,2013-09-12 09:00,12,104.21,104.33,104.15,104.29,179
CLF14,2013-09-12 09:30,12,104.28,104.32,104.16,104.21,41
CLF14,2013-09-12 10:00,12,104.18,104.52,104.18,104.41,41
CLF14,2013-09-12 10:30,12,104.44,104.64,104.42,104.57,45
CLF14,2013-09-12 11:00,12,104.75,104.97,104.69,104.69,75
CLF14,2013-09-12 11:30,12,104.73,104.81,104.66,104.66,30
CLF14,2013-09-12 12:00,12,104.75,104.91,104.74,104.85,24
CLF14,2013-09-12 12:30,12,104.84,104.84,104.65,104.68,34
CLF14,2013-09-12 13:00,12,104.6,104.64,104.33,104.6,89
CLF14,2013-09-12 13:30,12,104.56,104.6,104.53,104.59,18
CLF14,2013-09-12 14:00,12,104.54,104.7,104.53,104.67,25
CLF14,2013-09-12 14:30,12,104.62,104.62,104.56,104.57,6
CLF14,2013-09-12 15:00,12,104.69,104.72,104.69,104.72,3
CLF14,2013-09-12 15:30,12,104.67,104.67,104.67,104.67,2
CLF14,2013-09-12 20:30,13,104.66,104.66,104.6,104.6,8
CLF14,2013-09-13 02:00,13,104.16,104.16,104.16,104.16,4
CLF14,2013-09-13 02:30,13,104.1,104.1,104.07,104.07,5
CLF14,2013-09-13 03:00,13,103.99,104.13,103.99,104.07,10
CLF14,2013-09-13 03:30,13,104,104,103.66,103.66,10
CLF14,2013-09-13 04:00,13,103.53,103.53,103.45,103.53,5
CLF14,2013-09-13 05:30,13,103.68,103.68,103.64,103.64,2
CLF14,2013-09-13 06:00,13,103.75,103.75,103.75,103.75,1
CLF14,2013-09-13 06:30,13,103.95,103.95,103.95,103.95,1
CLF14,2013-09-13 07:00,13,104.18,104.19,104.07,104.15,75
CLF14,2013-09-13 07:30,13,104.13,104.15,103.9,103.9,88
CLF14,2013-09-13 08:00,13,103.83,103.83,103.65,103.7,73
CLF14,2013-09-13 08:30,13,103.47,103.73,103.32,103.73,67
CLF14,2013-09-13 09:00,13,103.6,103.61,103.45,103.53,47
CLF14,2013-09-13 09:30,13,103.51,103.66,103.35,103.66,46
CLF14,2013-09-13 10:00,13,103.66,103.89,103.66,103.85,41
CLF14,2013-09-13 10:30,13,103.93,103.99,103.69,103.7,82
CLF14,2013-09-13 11:00,13,103.8,103.83,103.64,103.78,169
CLF14,2013-09-13 11:30,13,103.78,103.86,103.75,103.86,116
CLF14,2013-09-13 12:00,13,103.87,103.9,103.87,103.87,34
CLF14,2013-09-13 12:30,13,103.9,103.9,103.9,103.9,1
CLF14,2013-09-13 13:00,13,103.84,104.45,103.82,104.41,186
CLF14,2013-09-13 13:30,13,104.38,104.46,104.28,104.39,67
CLF14,2013-09-13 14:00,13,104.38,104.52,104.36,104.52,62
CLF14,2013-09-13 14:30,13,104.47,104.6,104.42,104.6,39
CLF14,2013-09-13 15:00,13,104.57,104.6,104.57,104.6,2
CLF14,2013-09-13 15:30,13,104.58,104.63,104.58,104.63,2
CLF14,2013-09-13 16:00,13,104.63,104.66,104.63,104.66,6
CLF14,2013-09-15 17:00,16,103.9,103.9,103.01,103.42,9
CLF14,2013-09-15 18:00,16,103.5,103.5,103.5,103.5,2
CLF14,2013-09-15 18:30,16,103.46,103.46,103.46,103.46,1
CLF14,2013-09-15 20:00,16,103.76,103.76,103.76,103.76,2
CLF14,2013-09-15 23:00,16,103.66,103.66,103.66,103.66,1
CLF14,2013-09-15 23:30,16,103.68,103.68,103.68,103.68,1
CLF14,2013-09-16 01:00,16,103.4,103.4,103.35,103.35,8
CLF14,2013-09-16 01:30,16,103.33,103.33,103.33,103.33,1
CLF14,2013-09-16 02:00,16,103.72,103.87,103.72,103.87,2
CLF14,2013-09-16 02:30,16,103.77,103.84,103.77,103.84,3
CLF14,2013-09-16 03:00,16,103.94,104.14,103.91,104.14,8
CLF14,2013-09-16 03:30,16,103.9,103.9,103.56,103.62,11
CLF14,2013-09-16 04:00,16,103.16,103.16,102.77,102.9,25
CLF14,2013-09-16 04:30,16,102.84,103.29,102.84,103.29,44
CLF14,2013-09-16 05:00,16,103.21,103.21,103.14,103.16,4
CLF14,2013-09-16 05:30,16,103.21,103.25,103.21,103.25,4
CLF14,2013-09-16 06:00,16,103.11,103.13,103.05,103.09,15
CLF14,2013-09-16 06:30,16,103.07,103.07,102.9,102.95,15
CLF14,2013-09-16 07:00,16,102.86,103.16,102.8,103.08,49
CLF14,2013-09-16 07:30,16,103.1,103.2,103.01,103.1,68
CLF14,2013-09-16 08:00,16,102.96,103.2,102.64,103.2,338
CLF14,2013-09-16 08:30,16,103.2,103.71,103.2,103.71,221
CLF14,2013-09-16 09:00,16,103.74,103.82,103.49,103.55,130
CLF14,2013-09-16 09:30,16,103.51,103.56,103.29,103.39,81
CLF14,2013-09-16 10:00,16,103.36,103.66,103.34,103.58,133
CLF14,2013-09-16 10:30,16,103.58,103.87,103.51,103.87,54
CLF14,2013-09-16 11:00,16,103.9,103.92,103.71,103.78,100
CLF14,2013-09-16 11:30,16,103.76,103.82,103.63,103.67,67
CLF14,2013-09-16 12:00,16,103.65,103.71,103.56,103.58,40
CLF14,2013-09-16 12:30,16,103.6,103.78,103.56,103.65,84
CLF14,2013-09-16 13:00,16,103.64,103.79,103.3,103.35,475
CLF14,2013-09-16 13:30,16,103.34,103.36,103.08,103.18,72
CLF14,2013-09-16 14:00,16,103.13,103.2,103.12,103.18,17
CLF14,2013-09-16 14:30,16,103.15,103.16,103,103,35
CLF14,2013-09-16 15:00,16,103,103.1,102.98,103,50
CLF14,2013-09-16 17:30,17,102.98,102.98,102.98,102.98,2
CLF14,2013-09-16 18:30,17,102.94,102.97,102.88,102.88,4
CLF14,2013-09-16 19:00,17,102.76,102.76,102.76,102.76,1
CLF14,2013-09-16 20:00,17,102.72,102.72,102.72,102.72,2
CLF14,2013-09-16 20:30,17,102.83,102.83,102.83,102.83,1
CLF14,2013-09-16 21:00,17,102.88,102.88,102.88,102.88,1
CLF14,2013-09-16 21:30,17,102.72,102.72,102.72,102.72,2
CLF14,2013-09-16 22:00,17,102.86,102.86,102.86,102.86,1
CLF14,2013-09-16 23:00,17,102.69,102.69,102.62,102.62,2
CLF14,2013-09-17 00:30,17,102.58,102.6,102.58,102.59,3
CLF14,2013-09-17 01:00,17,102.6,102.63,102.59,102.6,10
CLF14,2013-09-17 01:30,17,102.8,102.84,102.79,102.83,5
CLF14,2013-09-17 02:00,17,102.72,102.9,102.72,102.9,10
CLF14,2013-09-17 02:30,17,102.84,102.98,102.82,102.98,118
CLF14,2013-09-17 03:00,17,102.92,103.06,102.76,102.76,19
CLF14,2013-09-17 03:30,17,102.94,103.02,102.94,103.02,10
CLF14,2013-09-17 04:00,17,102.86,103.01,102.83,103.01,5
CLF14,2013-09-17 04:30,17,102.95,102.95,102.94,102.94,5
CLF14,2013-09-17 05:00,17,103.08,103.09,103.08,103.09,2
CLF14,2013-09-17 05:30,17,103.03,103.21,103.03,103.21,10
CLF14,2013-09-17 06:00,17,103.17,103.17,103.08,103.08,5
CLF14,2013-09-17 06:30,17,103.07,103.16,102.96,102.96,10
CLF14,2013-09-17 07:00,17,103.07,103.09,102.85,102.92,41
CLF14,2013-09-17 07:30,17,102.92,102.96,102.8,102.8,31
CLF14,2013-09-17 08:00,17,102.84,102.84,102.46,102.54,256
CLF14,2013-09-17 08:30,17,102.55,102.69,102.5,102.63,87
CLF14,2013-09-17 09:00,17,102.61,102.61,102.29,102.52,134
CLF14,2013-09-17 09:30,17,102.45,102.51,102.37,102.48,97
CLF14,2013-09-17 10:00,17,102.47,102.52,102.17,102.33,103
CLF14,2013-09-17 10:30,17,102.32,102.39,101.97,102,85
CLF14,2013-09-17 11:00,17,101.95,101.99,101.54,101.67,185
CLF14,2013-09-17 11:30,17,101.66,101.86,101.65,101.78,112
CLF14,2013-09-17 12:00,17,101.73,101.82,101.59,101.8,84
CLF14,2013-09-17 12:30,17,101.77,101.96,101.68,101.96,143
CLF14,2013-09-17 13:00,17,101.88,102.04,101.84,101.95,160
CLF14,2013-09-17 13:30,17,101.9,101.96,101.9,101.94,26
CLF14,2013-09-17 14:00,17,101.91,101.91,101.63,101.63,66
CLF14,2013-09-17 14:30,17,101.66,101.83,101.66,101.8,14
CLF14,2013-09-17 15:00,17,101.8,101.8,101.75,101.75,2
CLF14,2013-09-17 15:30,17,101.73,101.73,101.71,101.73,26
CLF14,2013-09-17 16:00,17,101.69,101.74,101.69,101.74,3
CLF14,2013-09-17 19:00,18,101.76,101.76,101.76,101.76,1
CLF14,2013-09-17 19:30,18,101.59,101.7,101.59,101.7,2
CLF14,2013-09-17 20:00,18,101.7,101.7,101.7,101.7,4
CLF14,2013-09-17 23:00,18,101.86,101.86,101.86,101.86,2
CLF14,2013-09-17 23:30,18,101.86,101.86,101.85,101.85,3
CLF14,2013-09-18 00:30,18,101.86,101.86,101.86,101.86,2
CLF14,2013-09-18 01:00,18,101.98,101.98,101.98,101.98,3
CLF14,2013-09-18 01:30,18,102.05,102.19,102.05,102.19,54
CLF14,2013-09-18 02:00,18,102.22,102.4,102.22,102.33,29
CLF14,2013-09-18 02:30,18,102.42,102.6,102.42,102.59,13
CLF14,2013-09-18 03:30,18,102.48,102.53,102.46,102.5,5
CLF14,2013-09-18 04:30,18,102.35,102.48,102.31,102.44,10
CLF14,2013-09-18 05:00,18,102.4,102.44,102.4,102.43,8
CLF14,2013-09-18 05:30,18,102.47,102.47,102.42,102.42,4
CLF14,2013-09-18 06:00,18,102.32,102.39,102.32,102.39,2
CLF14,2013-09-18 06:30,18,102.28,102.37,102.28,102.37,2
CLF14,2013-09-18 07:00,18,102.4,102.4,102.1,102.27,24
CLF14,2013-09-18 07:30,18,102.21,102.28,102.09,102.09,98
CLF14,2013-09-18 08:00,18,102.06,102.44,102.06,102.35,143
CLF14,2013-09-18 08:30,18,102.36,102.39,102.23,102.3,56
CLF14,2013-09-18 09:00,18,102.22,102.3,102.1,102.14,94
CLF14,2013-09-18 09:30,18,102.45,102.87,102.32,102.68,422
CLF14,2013-09-18 10:00,18,102.8,103,102.79,103,114
CLF14,2013-09-18 10:30,18,102.9,103.23,102.81,103.23,60
CLF14,2013-09-18 11:00,18,103.24,103.82,103.24,103.66,126
CLF14,2013-09-18 11:30,18,103.58,103.79,103.49,103.62,97
CLF14,2013-09-18 12:00,18,103.52,103.69,103.4,103.48,47
CLF14,2013-09-18 12:30,18,103.51,103.54,103.32,103.43,78
CLF14,2013-09-18 13:00,18,103.5,104.57,103.5,104.46,576
CLF14,2013-09-18 13:30,18,104.43,104.6,104.36,104.6,91
CLF14,2013-09-18 14:00,18,104.66,104.67,104.35,104.36,35
CLF14,2013-09-18 14:30,18,104.42,104.43,104.35,104.35,14
CLF14,2013-09-18 15:00,18,104.31,104.32,104.31,104.32,2
CLF14,2013-09-18 15:30,18,104.31,104.31,104.25,104.3,32
CLF14,2013-09-18 16:00,18,104.52,104.52,104.52,104.52,1
CLF14,2013-09-18 17:30,19,104.53,104.53,104.53,104.53,2
CLF14,2013-09-18 18:30,19,104.54,104.6,104.51,104.57,8
CLF14,2013-09-18 19:30,19,104.8,104.82,104.8,104.82,2
CLF14,2013-09-18 20:00,19,104.93,104.93,104.93,104.93,1
CLF14,2013-09-18 20:30,19,104.9,105.04,104.9,105.04,61
CLF14,2013-09-18 21:00,19,105,105,104.9,104.9,3
CLF14,2013-09-18 21:30,19,104.86,104.86,104.86,104.86,1
CLF14,2013-09-18 22:30,19,104.77,104.78,104.77,104.78,2
CLF14,2013-09-18 23:30,19,104.9,104.93,104.9,104.93,2
CLF14,2013-09-19 00:30,19,104.87,104.87,104.78,104.78,6
CLF14,2013-09-19 01:00,19,104.7,104.7,104.55,104.65,4
CLF14,2013-09-19 01:30,19,104.76,104.77,104.71,104.71,5
CLF14,2013-09-19 02:00,19,104.65,105,104.65,105,15
CLF14,2013-09-19 02:30,19,104.97,104.97,104.84,104.84,16
CLF14,2013-09-19 03:00,19,104.84,104.84,104.71,104.74,10
CLF14,2013-09-19 03:30,19,104.86,104.86,104.75,104.84,18
CLF14,2013-09-19 04:00,19,104.81,105.15,104.76,105.15,18
CLF14,2013-09-19 04:30,19,105.14,105.14,104.99,105.03,15
CLF14,2013-09-19 05:00,19,105.02,105.02,104.88,104.89,7
CLF14,2013-09-19 05:30,19,104.98,105.05,104.96,105.05,16
CLF14,2013-09-19 06:00,19,105.09,105.09,104.92,104.94,23
CLF14,2013-09-19 06:30,19,104.92,104.92,104.53,104.53,50
CLF14,2013-09-19 07:00,19,104.55,104.74,104.42,104.52,122
CLF14,2013-09-19 07:30,19,104.54,104.85,104.51,104.78,154
CLF14,2013-09-19 08:00,19,104.66,104.82,104.21,104.24,296
CLF14,2013-09-19 08:30,19,104.2,104.37,103.95,103.99,250
CLF14,2013-09-19 09:00,19,104.04,104.2,103.81,103.85,248
CLF14,2013-09-19 09:30,19,103.83,104.18,103.82,104.11,116
CLF14,2013-09-19 10:00,19,104.13,104.13,103.95,104.02,136
CLF14,2013-09-19 10:30,19,104.06,104.12,103.19,103.27,306
CLF14,2013-09-19 11:00,19,103.2,103.34,103.09,103.23,118
CLF14,2013-09-19 11:30,19,103.14,103.35,103.14,103.21,81
CLF14,2013-09-19 12:00,19,103.25,103.53,103.25,103.51,111
CLF14,2013-09-19 12:30,19,103.51,103.51,103.2,103.25,121
CLF14,2013-09-19 13:00,19,103.23,103.33,102.9,103.02,198
CLF14,2013-09-19 13:30,19,103.01,103.06,102.88,102.92,52
CLF14,2013-09-19 14:00,19,102.93,103.05,102.93,103,82
CLF14,2013-09-19 14:30,19,102.92,102.98,102.88,102.98,58
CLF14,2013-09-19 18:30,20,102.8,102.8,102.8,102.8,5
CLF14,2013-09-19 20:00,20,102.85,102.85,102.85,102.85,10
CLF14,2013-09-20 00:00,20,102.86,102.87,102.86,102.87,2
CLF14,2013-09-20 02:00,20,103.24,103.24,103.2,103.2,5
CLF14,2013-09-20 02:30,20,103.19,103.22,103.18,103.21,7
CLF14,2013-09-20 03:00,20,103.17,103.28,103.16,103.28,17
CLF14,2013-09-20 03:30,20,103.31,103.37,103.18,103.3,20
CLF14,2013-09-20 04:00,20,103.28,103.48,103.24,103.25,21
CLF14,2013-09-20 04:30,20,103.33,103.38,103.33,103.37,7
CLF14,2013-09-20 05:00,20,103.3,103.3,103.24,103.24,6
CLF14,2013-09-20 05:30,20,103.23,103.28,103.23,103.26,12
CLF14,2013-09-20 06:00,20,103.16,103.16,102.9,102.96,77
CLF14,2013-09-20 06:30,20,102.92,103,102.85,102.87,41
CLF14,2013-09-20 07:00,20,102.85,102.85,102.66,102.72,45
CLF14,2013-09-20 07:30,20,102.71,102.98,102.69,102.85,55
CLF14,2013-09-20 08:00,20,102.85,103.15,102.77,102.89,840
CLF14,2013-09-20 08:30,20,102.85,103.4,102.82,103.33,441
CLF14,2013-09-20 09:00,20,103.33,103.33,102.91,102.91,162
CLF14,2013-09-20 09:30,20,102.92,103.1,102.73,102.87,232
CLF14,2013-09-20 10:00,20,102.92,103.04,102.83,102.84,152
CLF14,2013-09-20 10:30,20,102.84,102.87,102.54,102.73,116
CLF14,2013-09-20 11:00,20,102.76,102.88,102.67,102.73,72
CLF14,2013-09-20 11:30,20,102.7,102.91,102.7,102.75,98
CLF14,2013-09-20 12:00,20,102.76,102.78,102.61,102.78,90
CLF14,2013-09-20 12:30,20,102.77,102.97,102.77,102.87,93
CLF14,2013-09-20 13:00,20,102.83,102.83,102.22,102.58,493
CLF14,2013-09-20 13:30,20,102.56,102.73,102.54,102.66,48
CLF14,2013-09-20 14:00,20,102.62,102.64,102.59,102.62,25
CLF14,2013-09-20 14:30,20,102.59,102.6,102.5,102.59,18
CLF14,2013-09-20 15:00,20,102.63,102.63,102.63,102.63,1
CLF14,2013-09-20 15:30,20,102.62,102.62,102.62,102.62,5
CLF14,2013-09-22 17:00,23,102.52,102.52,102.52,102.52,1
CLF14,2013-09-22 18:30,23,102.3,102.32,102.3,102.32,3
CLF14,2013-09-22 19:00,23,102.37,102.37,102.37,102.37,2
CLF14,2013-09-22 20:00,23,102.42,102.42,102.42,102.42,1
CLF14,2013-09-22 20:30,23,102.63,102.63,102.54,102.54,4
CLF14,2013-09-22 23:00,23,102.6,102.6,102.6,102.6,1
CLF14,2013-09-23 00:00,23,102.58,102.59,102.52,102.52,4
CLF14,2013-09-23 01:00,23,102.44,102.44,102.44,102.44,1
CLF14,2013-09-23 01:30,23,102.5,102.5,102.47,102.47,3
CLF14,2013-09-23 02:00,23,102.4,102.4,102.26,102.26,5
CLF14,2013-09-23 02:30,23,102.27,102.3,101.93,101.93,38
CLF14,2013-09-23 03:00,23,102.14,102.44,102.14,102.44,13
CLF14,2013-09-23 03:30,23,102.41,102.69,102.41,102.56,15
CLF14,2013-09-23 04:00,23,102.6,102.79,102.55,102.68,43
CLF14,2013-09-23 04:30,23,102.72,102.72,102.53,102.64,16
CLF14,2013-09-23 05:00,23,102.68,102.73,102.62,102.72,13
CLF14,2013-09-23 05:30,23,102.63,102.63,102.63,102.63,1
CLF14,2013-09-23 06:00,23,102.66,102.76,102.62,102.7,15
CLF14,2013-09-23 06:30,23,102.7,102.7,102.39,102.49,30
CLF14,2013-09-23 07:00,23,102.55,102.59,102.39,102.39,18
CLF14,2013-09-23 07:30,23,102.26,102.34,102.05,102.28,124
CLF14,2013-09-23 08:00,23,102.32,102.32,101.53,101.63,793
CLF14,2013-09-23 08:30,23,101.61,101.74,101.41,101.61,420
CLF14,2013-09-23 09:00,23,101.54,101.56,101.12,101.5,203
CLF14,2013-09-23 09:30,23,101.51,101.67,101.4,101.45,179
CLF14,2013-09-23 10:00,23,101.45,101.46,101.24,101.41,264
CLF14,2013-09-23 10:30,23,101.44,101.65,101.31,101.65,149
CLF14,2013-09-23 11:00,23,101.64,101.91,101.64,101.68,192
CLF14,2013-09-23 11:30,23,101.71,101.75,101.42,101.44,160
CLF14,2013-09-23 12:00,23,101.44,101.57,101.36,101.49,97
CLF14,2013-09-23 12:30,23,101.47,101.65,101.47,101.65,197
CLF14,2013-09-23 13:00,23,101.63,101.74,101.42,101.65,475
CLF14,2013-09-23 13:30,23,101.61,101.77,101.6,101.71,56
CLF14,2013-09-23 14:00,23,101.68,101.69,101.57,101.57,73
CLF14,2013-09-23 14:30,23,101.57,101.59,101.5,101.51,57
CLF14,2013-09-23 15:00,23,101.51,101.52,101.44,101.44,8
CLF14,2013-09-23 15:30,23,101.56,101.56,101.56,101.56,1
CLF14,2013-09-23 16:00,23,101.56,101.56,101.56,101.56,1
CLF14,2013-09-23 17:00,24,101.43,101.43,101.43,101.43,1
CLF14,2013-09-23 19:00,24,101.5,101.5,101.5,101.5,3
CLF14,2013-09-23 20:00,24,101.52,101.52,101.52,101.52,2
CLF14,2013-09-23 21:30,24,101.53,101.53,101.53,101.53,1
CLF14,2013-09-23 22:30,24,101.59,101.59,101.59,101.59,3
CLF14,2013-09-23 23:00,24,101.54,101.54,101.54,101.54,1
CLF14,2013-09-24 00:30,24,101.63,101.63,101.61,101.61,2
CLF14,2013-09-24 01:00,24,101.66,101.7,101.66,101.7,2
CLF14,2013-09-24 01:30,24,101.64,101.64,101.64,101.64,1
CLF14,2013-09-24 02:00,24,101.62,101.66,101.62,101.63,4
CLF14,2013-09-24 02:30,24,101.51,101.51,101.32,101.32,8
CLF14,2013-09-24 03:00,24,101.34,101.57,101.32,101.47,21
CLF14,2013-09-24 03:30,24,101.31,101.38,101.17,101.31,35
CLF14,2013-09-24 04:00,24,101.2,101.3,101.15,101.3,29
CLF14,2013-09-24 04:30,24,101.33,101.39,101.24,101.24,11
CLF14,2013-09-24 05:00,24,101.25,101.37,101.25,101.36,17
CLF14,2013-09-24 05:30,24,101.26,101.37,101.26,101.36,16
CLF14,2013-09-24 06:00,24,101.38,101.45,101.35,101.35,10
CLF14,2013-09-24 06:30,24,101.37,101.56,101.37,101.53,47
CLF14,2013-09-24 07:00,24,101.5,101.52,101.02,101.15,169
CLF14,2013-09-24 07:30,24,101.14,101.17,100.96,101.04,232
CLF14,2013-09-24 08:00,24,101.07,101.34,100.94,101.06,353
CLF14,2013-09-24 08:30,24,101.02,101.05,100.86,100.95,289
CLF14,2013-09-24 09:00,24,100.98,100.98,100.63,100.69,293
CLF14,2013-09-24 09:30,24,100.7,101.07,100.61,101.03,238
CLF14,2013-09-24 10:00,24,101.05,101.44,101.02,101.02,293
CLF14,2013-09-24 10:30,24,101.02,101.18,100.86,101.14,150
CLF14,2013-09-24 11:00,24,101.12,101.15,100.99,101.06,159
CLF14,2013-09-24 11:30,24,101.06,101.1,100.87,100.87,229
CLF14,2013-09-24 12:00,24,100.92,101,100.84,100.98,113
CLF14,2013-09-24 12:30,24,100.98,101.43,100.93,101.39,308
CLF14,2013-09-24 13:00,24,101.4,101.59,101.12,101.51,294
CLF14,2013-09-24 13:30,24,101.53,101.81,101.49,101.75,111
CLF14,2013-09-24 14:00,24,101.75,101.87,101.72,101.78,38
CLF14,2013-09-24 14:30,24,101.77,101.77,101.67,101.67,43
CLF14,2013-09-24 15:00,24,101.66,101.68,101.64,101.67,35
CLF14,2013-09-24 15:30,24,101.63,101.63,101.58,101.63,4
CLF14,2013-09-24 17:00,25,101.7,101.7,101.62,101.62,3
CLF14,2013-09-24 18:30,25,101.72,101.72,101.72,101.72,31
CLF14,2013-09-24 19:00,25,101.66,101.66,101.66,101.66,6
CLF14,2013-09-24 21:00,25,101.64,101.64,101.64,101.64,1
CLF14,2013-09-24 21:30,25,101.63,101.63,101.63,101.63,4
CLF14,2013-09-24 22:30,25,101.62,101.62,101.62,101.62,1
CLF14,2013-09-24 23:00,25,101.72,101.72,101.72,101.72,3
CLF14,2013-09-24 23:30,25,101.72,101.72,101.72,101.72,7
CLF14,2013-09-25 00:00,25,101.72,101.87,101.72,101.84,8
CLF14,2013-09-25 00:30,25,101.87,102.08,101.87,102.08,31
CLF14,2013-09-25 01:00,25,102.1,102.1,102,102,9
CLF14,2013-09-25 01:30,25,102,102.03,101.98,102,4
CLF14,2013-09-25 02:00,25,102.02,102.04,101.84,102.04,43
CLF14,2013-09-25 02:30,25,102.04,102.04,101.85,101.85,5
CLF14,2013-09-25 03:00,25,101.93,101.98,101.83,101.86,17
CLF14,2013-09-25 03:30,25,101.78,101.82,101.58,101.71,59
CLF14,2013-09-25 04:00,25,102.05,102.19,101.94,102.14,41
CLF14,2013-09-25 04:30,25,102.19,102.25,102.07,102.1,125
CLF14,2013-09-25 05:00,25,102.21,102.21,102.18,102.2,5
CLF14,2013-09-25 05:30,25,102.21,102.3,102.19,102.27,121
CLF14,2013-09-25 06:00,25,102.34,102.34,102.13,102.13,34
CLF14,2013-09-25 06:30,25,102.14,102.3,102.14,102.26,46
CLF14,2013-09-25 07:00,25,102.14,102.2,102.04,102.19,141
CLF14,2013-09-25 07:30,25,102.19,102.41,102.11,102.11,127
CLF14,2013-09-25 08:00,25,102.1,102.21,101.82,101.98,303
CLF14,2013-09-25 08:30,25,101.96,102.04,101.79,101.91,337
CLF14,2013-09-25 09:00,25,101.9,102.09,101.87,101.87,249
CLF14,2013-09-25 09:30,25,101.73,101.81,101.34,101.71,567
CLF14,2013-09-25 10:00,25,101.7,102.05,101.67,102.05,218
CLF14,2013-09-25 10:30,25,102.01,102.09,101.79,101.79,101
CLF14,2013-09-25 11:00,25,101.82,101.82,101.46,101.59,199
CLF14,2013-09-25 11:30,25,101.56,101.56,101.23,101.38,223
CLF14,2013-09-25 12:00,25,101.39,101.41,101.16,101.27,119
CLF14,2013-09-25 12:30,25,101.21,101.23,101.03,101.2,315
CLF14,2013-09-25 13:00,25,101.19,101.39,100.91,101.15,748
CLF14,2013-09-25 13:30,25,101.15,101.17,100.87,100.87,154
CLF14,2013-09-25 14:00,25,100.88,100.94,100.84,100.86,38
CLF14,2013-09-25 14:30,25,100.83,100.94,100.83,100.89,54
CLF14,2013-09-25 15:00,25,100.88,100.89,100.79,100.8,15
CLF14,2013-09-25 15:30,25,100.8,100.85,100.74,100.85,66
CLF14,2013-09-25 16:00,25,100.86,100.89,100.86,100.89,3
CLF14,2013-09-25 17:30,26,100.91,100.91,100.91,100.91,2
CLF14,2013-09-25 18:00,26,100.88,100.88,100.84,100.84,2
CLF14,2013-09-25 18:30,26,100.85,100.85,100.85,100.85,1
CLF14,2013-09-25 19:30,26,100.8,100.89,100.78,100.88,7
CLF14,2013-09-25 20:00,26,100.88,100.91,100.87,100.88,23
CLF14,2013-09-25 20:30,26,100.9,100.9,100.9,100.9,1
CLF14,2013-09-25 21:30,26,100.91,100.95,100.91,100.95,4
CLF14,2013-09-25 22:00,26,100.92,100.92,100.92,100.92,3
CLF14,2013-09-26 00:00,26,100.88,100.88,100.88,100.88,1
CLF14,2013-09-26 01:30,26,101.09,101.09,101.09,101.09,6
CLF14,2013-09-26 02:00,26,101,101.11,100.99,101.05,30
CLF14,2013-09-26 02:30,26,101.07,101.18,101.07,101.18,64
CLF14,2013-09-26 03:00,26,101.12,101.34,101.12,101.34,93
CLF14,2013-09-26 03:30,26,101.31,101.37,101.27,101.27,11
CLF14,2013-09-26 04:00,26,101.37,101.37,101.21,101.28,10
CLF14,2013-09-26 04:30,26,101.32,101.36,101.3,101.32,14
CLF14,2013-09-26 05:00,26,101.28,101.28,101.28,101.28,1
CLF14,2013-09-26 05:30,26,101.34,101.68,101.3,101.55,145
CLF14,2013-09-26 06:00,26,101.57,101.61,101.54,101.57,18
CLF14,2013-09-26 06:30,26,101.74,101.74,101.66,101.66,5
CLF14,2013-09-26 07:00,26,101.71,101.84,101.68,101.84,43
CLF14,2013-09-26 07:30,26,101.76,101.76,101.5,101.52,225
CLF14,2013-09-26 08:00,26,101.49,101.57,101.29,101.39,223
CLF14,2013-09-26 08:30,26,101.33,101.6,101.28,101.47,99
CLF14,2013-09-26 09:00,26,101.52,101.64,101.39,101.5,193
CLF14,2013-09-26 09:30,26,101.47,101.5,101.26,101.42,135
CLF14,2013-09-26 10:00,26,101.48,101.7,101.48,101.65,165
CLF14,2013-09-26 10:30,26,101.62,101.67,101.51,101.6,118
CLF14,2013-09-26 11:00,26,101.62,101.78,101.42,101.46,140
CLF14,2013-09-26 11:30,26,101.48,101.53,101.38,101.44,126
CLF14,2013-09-26 12:00,26,101.42,101.58,101.36,101.44,40
CLF14,2013-09-26 12:30,26,101.46,101.53,101.41,101.41,92
CLF14,2013-09-26 13:00,26,101.4,101.79,101.05,101.72,693
CLF14,2013-09-26 13:30,26,101.71,101.71,101.61,101.67,57
CLF14,2013-09-26 14:00,26,101.66,101.68,101.6,101.63,26
CLF14,2013-09-26 14:30,26,101.61,101.68,101.57,101.57,59
CLF14,2013-09-26 15:00,26,101.58,101.58,101.55,101.55,3
CLF14,2013-09-26 15:30,26,101.53,101.56,101.46,101.54,49
CLF14,2013-09-26 16:00,26,101.54,101.54,101.54,101.54,2
CLF14,2013-09-26 17:00,27,101.55,101.55,101.55,101.55,4
CLF14,2013-09-26 17:30,27,101.45,101.45,101.43,101.43,3
CLF14,2013-09-26 19:00,27,101.37,101.37,101.21,101.21,11
CLF14,2013-09-26 20:00,27,101.29,101.29,101.29,101.29,1
CLF14,2013-09-26 20:30,27,101.25,101.25,101.25,101.25,1
CLF14,2013-09-26 21:00,27,101.3,101.32,101.3,101.32,5
CLF14,2013-09-27 00:00,27,101.25,101.25,101.22,101.22,2
CLF14,2013-09-27 00:30,27,101.24,101.24,101.2,101.21,4
CLF14,2013-09-27 01:30,27,101.23,101.23,101.23,101.23,1
CLF14,2013-09-27 02:00,27,101.27,101.3,101.27,101.3,101
CLF14,2013-09-27 02:30,27,101.3,101.3,101.23,101.24,18
CLF14,2013-09-27 03:00,27,101.2,101.34,101.2,101.29,11
CLF14,2013-09-27 03:30,27,101.23,101.25,101.13,101.16,23
CLF14,2013-09-27 04:00,27,101.2,101.2,101.12,101.13,4
CLF14,2013-09-27 04:30,27,101.1,101.15,101.04,101.15,16
CLF14,2013-09-27 05:00,27,101.13,101.21,101.1,101.2,7
CLF14,2013-09-27 05:30,27,101.23,101.23,101.07,101.07,5
CLF14,2013-09-27 06:00,27,101.06,101.32,101.06,101.3,52
CLF14,2013-09-27 06:30,27,101.27,101.47,101.24,101.42,51
CLF14,2013-09-27 07:00,27,101.4,101.59,101.29,101.41,56
CLF14,2013-09-27 07:30,27,101.46,101.69,101.46,101.68,476
CLF14,2013-09-27 08:00,27,101.68,101.74,101.4,101.42,534
CLF14,2013-09-27 08:30,27,101.4,101.54,101.3,101.41,136
CLF14,2013-09-27 09:00,27,101.44,102.09,101.44,102.06,315
CLF14,2013-09-27 09:30,27,102.09,102.3,102.03,102.17,254
CLF14,2013-09-27 10:00,27,102.21,102.26,102.09,102.19,232
CLF14,2013-09-27 10:30,27,102.17,102.21,101.84,101.88,170
CLF14,2013-09-27 11:00,27,101.9,101.91,101.21,101.22,310
CLF14,2013-09-27 11:30,27,101.21,101.33,101.08,101.33,445
CLF14,2013-09-27 12:00,27,101.29,101.46,101.24,101.46,68
CLF14,2013-09-27 12:30,27,101.45,101.59,101.31,101.52,144
CLF14,2013-09-27 13:00,27,101.54,101.73,101.31,101.45,305
CLF14,2013-09-27 13:30,27,101.46,101.5,101.4,101.48,58
CLF14,2013-09-27 14:00,27,101.52,101.52,101.41,101.41,31
CLF14,2013-09-27 14:30,27,101.43,101.5,101.27,101.3,31
CLF14,2013-09-27 15:00,27,101.29,101.4,101.29,101.39,22
CLF14,2013-09-27 15:30,27,101.48,101.51,101.48,101.49,31
CLF14,2013-09-29 17:00,30,101.1,101.1,100.56,100.75,39
CLF14,2013-09-29 17:30,30,100.71,100.74,100.67,100.72,26
CLF14,2013-09-29 18:00,30,100.75,100.75,100.73,100.73,6
CLF14,2013-09-29 18:30,30,100.68,100.68,100.65,100.66,6
CLF14,2013-09-29 19:00,30,100.6,100.6,100.32,100.45,64
CLF14,2013-09-29 19:30,30,100.35,100.35,100.13,100.21,85
CLF14,2013-09-29 20:00,30,100.21,100.35,100.21,100.35,11
CLF14,2013-09-29 20:30,30,100.35,100.4,100.32,100.32,10
CLF14,2013-09-29 21:00,30,100.33,100.4,100.33,100.38,4
CLF14,2013-09-29 21:30,30,100.37,100.38,100.36,100.38,8
CLF14,2013-09-29 22:00,30,100.37,100.38,100.26,100.27,14
CLF14,2013-09-29 22:30,30,100.28,100.3,100.28,100.28,37
CLF14,2013-09-29 23:00,30,100.27,100.3,100.27,100.3,12
CLF14,2013-09-29 23:30,30,100.21,100.21,100.21,100.21,1
CLF14,2013-09-30 00:00,30,100.27,100.27,100.26,100.26,4
CLF14,2013-09-30 00:30,30,100.26,100.28,100.24,100.24,10
CLF14,2013-09-30 01:00,30,100.23,100.23,100.2,100.2,4
CLF14,2013-09-30 01:30,30,100.22,100.27,100.22,100.26,10
CLF14,2013-09-30 02:00,30,100.26,100.47,100.21,100.45,36
CLF14,2013-09-30 02:30,30,100.41,100.41,100.28,100.39,30
CLF14,2013-09-30 03:00,30,100.34,100.47,100.3,100.46,16
CLF14,2013-09-30 03:30,30,100.48,100.65,100.48,100.64,16
CLF14,2013-09-30 04:00,30,100.47,100.51,100.46,100.48,8
CLF14,2013-09-30 04:30,30,100.58,100.61,100.5,100.55,17
CLF14,2013-09-30 05:00,30,100.49,100.64,100.49,100.58,30
CLF14,2013-09-30 05:30,30,100.48,100.49,100.11,100.21,41
CLF14,2013-09-30 06:00,30,100.21,100.29,100.17,100.17,34
CLF14,2013-09-30 06:30,30,100.21,100.43,100.2,100.4,117
CLF14,2013-09-30 07:00,30,100.28,100.45,100.21,100.39,167
CLF14,2013-09-30 07:30,30,100.4,100.59,100.29,100.29,272
CLF14,2013-09-30 08:00,30,100.33,100.33,100.04,100.14,330
CLF14,2013-09-30 08:30,30,100.13,100.33,100.11,100.23,65
CLF14,2013-09-30 09:00,30,100.21,100.25,99.9,100.23,325
CLF14,2013-09-30 09:30,30,100.24,100.66,100.24,100.61,760
CLF14,2013-09-30 10:00,30,100.6,100.83,100.54,100.55,585
CLF14,2013-09-30 10:30,30,100.56,100.82,100.52,100.7,458
CLF14,2013-09-30 11:00,30,100.69,100.73,100.54,100.63,133
CLF14,2013-09-30 11:30,30,100.61,100.81,100.56,100.61,143
CLF14,2013-09-30 12:00,30,100.62,100.72,100.57,100.65,83
CLF14,2013-09-30 12:30,30,100.66,101.15,100.66,100.99,532
CLF14,2013-09-30 13:00,30,100.99,101.19,100.79,101.13,531
CLF14,2013-09-30 13:30,30,101.18,101.56,101.17,101.41,128
CLF14,2013-09-30 14:00,30,101.34,101.35,101.21,101.25,50
CLF14,2013-09-30 14:30,30,101.24,101.3,101.06,101.09,35
CLF14,2013-09-30 15:00,30,101.1,101.16,101.05,101.12,50
CLF14,2013-09-30 15:30,30,101.05,101.06,100.97,101.03,16
CLF14,2013-09-30 18:30,1,101.11,101.11,101.11,101.11,1
CLF14,2013-09-30 19:00,1,101.04,101.04,101.01,101.01,3
CLF14,2013-09-30 19:30,1,100.91,100.91,100.91,100.91,2
CLF14,2013-09-30 20:00,1,101.03,101.03,101.03,101.03,2
CLF14,2013-09-30 20:30,1,100.84,100.84,100.73,100.73,3
CLF14,2013-09-30 23:00,1,100.67,100.67,100.67,100.67,1
CLF14,2013-10-01 00:00,1,100.81,100.81,100.81,100.81,1
CLF14,2013-10-01 00:30,1,100.79,100.79,100.79,100.79,1
CLF14,2013-10-01 01:00,1,100.77,100.83,100.71,100.71,12
CLF14,2013-10-01 01:30,1,100.7,100.73,100.69,100.72,7
CLF14,2013-10-01 02:00,1,100.74,100.9,100.74,100.83,28
CLF14,2013-10-01 02:30,1,100.84,100.99,100.8,100.9,41
CLF14,2013-10-01 03:00,1,100.88,100.89,100.78,100.78,18
CLF14,2013-10-01 03:30,1,100.79,100.93,100.77,100.9,25
CLF14,2013-10-01 04:00,1,100.9,100.91,100.82,100.9,36
CLF14,2013-10-01 04:30,1,100.88,100.97,100.86,100.96,42
CLF14,2013-10-01 05:00,1,100.94,101.19,100.89,101.19,13
CLF14,2013-10-01 05:30,1,101.13,101.31,101.13,101.3,81
CLF14,2013-10-01 06:00,1,101.23,101.23,101.08,101.13,23
CLF14,2013-10-01 06:30,1,101.19,101.25,101.13,101.24,16
CLF14,2013-10-01 07:00,1,101.14,101.17,100.82,100.85,91
CLF14,2013-10-01 07:30,1,100.83,100.86,100.47,100.56,274
CLF14,2013-10-01 08:00,1,100.56,100.66,100.39,100.51,371
CLF14,2013-10-01 08:30,1,100.51,100.69,100.46,100.61,221
CLF14,2013-10-01 09:00,1,100.67,100.75,100.32,100.46,323
CLF14,2013-10-01 09:30,1,100.44,100.48,100.21,100.25,356
CLF14,2013-10-01 10:00,1,100.2,100.25,100.02,100.17,271
CLF14,2013-10-01 10:30,1,100.17,100.3,100.04,100.3,334
CLF14,2013-10-01 11:00,1,100.28,100.31,100.11,100.17,303
CLF14,2013-10-01 11:30,1,100.2,100.3,100.16,100.18,113
CLF14,2013-10-01 12:00,1,100.16,100.25,100.09,100.18,241
CLF14,2013-10-01 12:30,1,100.15,100.6,100.04,100.53,255
CLF14,2013-10-01 13:00,1,100.53,101.04,100.48,100.96,473
CLF14,2013-10-01 13:30,1,100.94,101.03,100.8,100.83,233
CLF14,2013-10-01 14:00,1,100.83,100.84,100.61,100.62,39
CLF14,2013-10-01 14:30,1,100.62,100.84,100.62,100.66,72
CLF14,2013-10-01 15:00,1,100.69,100.73,100.69,100.72,17
CLF14,2013-10-01 15:30,1,100.67,100.67,100.5,100.52,21
CLF14,2013-10-01 16:00,1,100.53,100.53,100.38,100.49,13
CLF14,2013-10-01 17:00,2,100.46,100.52,100.46,100.52,6
CLF14,2013-10-01 17:30,2,100.44,100.44,100.44,100.44,1
CLF14,2013-10-01 18:00,2,100.47,100.49,100.47,100.49,3
CLF14,2013-10-01 18:30,2,100.5,100.54,100.5,100.52,34
CLF14,2013-10-01 19:00,2,100.52,100.52,100.46,100.52,13
CLF14,2013-10-01 19:30,2,100.52,100.52,100.52,100.52,1
CLF14,2013-10-01 20:00,2,100.46,100.47,100.44,100.44,9
CLF14,2013-10-01 20:30,2,100.42,100.43,100.42,100.42,4
CLF14,2013-10-01 21:00,2,100.44,100.45,100.42,100.45,4
CLF14,2013-10-01 21:30,2,100.45,100.45,100.45,100.45,3
CLF14,2013-10-02 00:00,2,100.54,100.54,100.54,100.54,2
CLF14,2013-10-02 00:30,2,100.45,100.45,100.45,100.45,1
CLF14,2013-10-02 01:00,2,100.48,100.48,100.38,100.38,3
CLF14,2013-10-02 01:30,2,100.38,100.46,100.38,100.46,9
CLF14,2013-10-02 02:00,2,100.55,100.55,100.43,100.43,31
CLF14,2013-10-02 02:30,2,100.37,100.54,100.37,100.45,19
CLF14,2013-10-02 03:00,2,100.48,100.48,100.45,100.47,7
CLF14,2013-10-02 03:30,2,100.45,100.65,100.45,100.59,14
CLF14,2013-10-02 04:00,2,100.62,100.71,100.57,100.58,50
CLF14,2013-10-02 04:30,2,100.62,100.64,100.56,100.56,8
CLF14,2013-10-02 05:00,2,100.63,100.63,100.62,100.62,7
CLF14,2013-10-02 05:30,2,100.62,100.76,100.62,100.76,19
CLF14,2013-10-02 06:00,2,100.65,100.87,100.64,100.85,27
CLF14,2013-10-02 06:30,2,100.88,100.99,100.82,100.87,60
CLF14,2013-10-02 07:00,2,100.87,101.11,100.87,100.98,144
CLF14,2013-10-02 07:30,2,100.95,101.09,100.85,100.87,136
CLF14,2013-10-02 08:00,2,100.87,101.03,100.66,100.7,313
CLF14,2013-10-02 08:30,2,100.69,101,100.41,101,308
CLF14,2013-10-02 09:00,2,101.03,101.35,100.97,101.29,554
CLF14,2013-10-02 09:30,2,101.2,101.68,101.01,101.38,694
CLF14,2013-10-02 10:00,2,101.48,102.34,101.48,102.18,345
CLF14,2013-10-02 10:30,2,102.13,102.42,102.09,102.28,138
CLF14,2013-10-02 11:00,2,102.26,102.57,102.24,102.26,210
CLF14,2013-10-02 11:30,2,102.27,102.39,102.17,102.35,131
CLF14,2013-10-02 12:00,2,102.36,102.77,102.29,102.73,136
CLF14,2013-10-02 12:30,2,102.73,102.8,102.5,102.5,132
CLF14,2013-10-02 13:00,2,102.47,102.81,102.47,102.77,975
CLF14,2013-10-02 13:30,2,102.73,102.74,102.56,102.59,29
CLF14,2013-10-02 14:00,2,102.6,102.66,102.57,102.57,21
CLF14,2013-10-02 14:30,2,102.6,102.64,102.51,102.51,31
CLF14,2013-10-02 15:00,2,102.52,102.54,102.49,102.5,28
CLF14,2013-10-02 15:30,2,102.49,102.54,102.48,102.48,15
CLF14,2013-10-02 17:30,3,102.46,102.46,102.46,102.46,1
CLF14,2013-10-02 18:30,3,102.35,102.35,102.24,102.29,4
CLF14,2013-10-02 19:00,3,102.35,102.35,102.32,102.32,5
CLF14,2013-10-02 19:30,3,102.39,102.39,102.39,102.39,1
CLF14,2013-10-02 20:00,3,102.32,102.32,102.32,102.32,2
CLF14,2013-10-02 21:00,3,102.4,102.4,102.4,102.4,2
CLF14,2013-10-02 21:30,3,102.37,102.37,102.37,102.37,1
CLF14,2013-10-02 22:30,3,102.35,102.35,102.33,102.35,6
CLF14,2013-10-02 23:00,3,102.38,102.38,102.38,102.38,5
CLF14,2013-10-02 23:30,3,102.44,102.44,102.44,102.44,1
CLF14,2013-10-03 01:00,3,102.29,102.29,102.29,102.29,1
CLF14,2013-10-03 01:30,3,102.26,102.3,102.23,102.23,10
CLF14,2013-10-03 02:00,3,102.25,102.27,102.23,102.26,8
CLF14,2013-10-03 02:30,3,102.17,102.36,102.17,102.36,13
CLF14,2013-10-03 03:00,3,102.21,102.37,102.14,102.37,30
CLF14,2013-10-03 03:30,3,102.37,102.55,102.37,102.47,10
CLF14,2013-10-03 04:00,3,102.47,102.47,102.37,102.46,13
CLF14,2013-10-03 04:30,3,102.46,102.54,102.38,102.5,11
CLF14,2013-10-03 05:00,3,102.46,102.46,102.38,102.38,17
CLF14,2013-10-03 05:30,3,102.56,102.63,102.46,102.63,61
CLF14,2013-10-03 06:00,3,102.6,102.64,102.57,102.59,76
CLF14,2013-10-03 06:30,3,102.64,102.8,102.54,102.67,58
CLF14,2013-10-03 07:00,3,102.65,102.73,102.45,102.58,146
CLF14,2013-10-03 07:30,3,102.56,102.69,102.42,102.51,107
CLF14,2013-10-03 08:00,3,102.51,103.08,102.5,103.08,552
CLF14,2013-10-03 08:30,3,103.09,103.1,102.62,102.73,467
CLF14,2013-10-03 09:00,3,102.71,102.84,102.45,102.48,217
CLF14,2013-10-03 09:30,3,102.47,102.54,102.13,102.38,312
CLF14,2013-10-03 10:00,3,102.35,102.43,102.1,102.24,223
CLF14,2013-10-03 10:30,3,102.26,102.33,102.05,102.2,178
CLF14,2013-10-03 11:00,3,102.16,102.4,102.12,102.32,149
CLF14,2013-10-03 11:30,3,102.32,102.36,102.13,102.34,321
CLF14,2013-10-03 12:00,3,102.32,102.45,102.22,102.45,323
CLF14,2013-10-03 12:30,3,102.46,102.63,102.43,102.55,256
CLF14,2013-10-03 13:00,3,102.56,102.58,102.16,102.25,312
CLF14,2013-10-03 13:30,3,102.25,102.25,101.85,101.92,223
CLF14,2013-10-03 14:00,3,101.91,102.02,101.89,101.93,17
CLF14,2013-10-03 14:30,3,101.96,101.98,101.9,101.97,18
CLF14,2013-10-03 15:00,3,101.95,101.98,101.9,101.9,6
CLF14,2013-10-03 15:30,3,101.9,101.95,101.89,101.9,22
CLF14,2013-10-03 17:00,4,101.88,101.97,101.88,101.97,6
CLF14,2013-10-03 17:30,4,101.92,102,101.92,102,3
CLF14,2013-10-03 18:00,4,101.96,101.96,101.96,101.96,1
CLF14,2013-10-03 18:30,4,101.98,101.98,101.98,101.98,2
CLF14,2013-10-03 19:00,4,102,102.1,102,102.1,10
CLF14,2013-10-03 19:30,4,102.07,102.1,101.94,102.06,15
CLF14,2013-10-03 20:00,4,102.1,102.16,102.1,102.1,35
CLF14,2013-10-03 20:30,4,102.07,102.08,102.07,102.08,4
CLF14,2013-10-03 22:00,4,102.12,102.12,102.12,102.12,39
CLF14,2013-10-03 22:30,4,102.12,102.12,102.12,102.12,11
CLF14,2013-10-04 00:00,4,102.04,102.04,102,102,2
CLF14,2013-10-04 00:30,4,102,102,102,102,1
CLF14,2013-10-04 01:30,4,102.06,102.06,102.05,102.05,5
CLF14,2013-10-04 02:00,4,102.07,102.13,102,102.11,11
CLF14,2013-10-04 02:30,4,102.26,102.32,102.21,102.31,17
CLF14,2013-10-04 03:00,4,102.35,102.44,102.29,102.39,19
CLF14,2013-10-04 03:30,4,102.44,102.52,102.44,102.44,16
CLF14,2013-10-04 04:00,4,102.6,102.6,102.51,102.53,10
CLF14,2013-10-04 04:30,4,102.55,102.55,102.48,102.49,19
CLF14,2013-10-04 05:00,4,102.5,102.53,102.45,102.45,18
CLF14,2013-10-04 05:30,4,102.46,102.6,102.45,102.51,25
CLF14,2013-10-04 06:00,4,102.6,102.68,102.52,102.63,28
CLF14,2013-10-04 06:30,4,102.6,102.69,102.6,102.65,40
CLF14,2013-10-04 07:00,4,102.61,102.9,102.55,102.82,130
CLF14,2013-10-04 07:30,4,102.82,102.92,102.73,102.91,204
CLF14,2013-10-04 08:00,4,102.91,103.01,102.78,102.84,426
CLF14,2013-10-04 08:30,4,102.84,102.92,102.68,102.71,148
CLF14,2013-10-04 09:00,4,102.71,102.75,102.58,102.75,198
CLF14,2013-10-04 09:30,4,102.79,103.03,102.72,102.83,415
CLF14,2013-10-04 10:00,4,102.83,102.83,102.2,102.44,347
CLF14,2013-10-04 10:30,4,102.42,102.6,102.34,102.43,195
CLF14,2013-10-04 11:00,4,102.4,102.5,102.35,102.49,108
CLF14,2013-10-04 11:30,4,102.49,102.56,102.38,102.39,87
CLF14,2013-10-04 12:00,4,102.42,102.57,102.42,102.52,59
CLF14,2013-10-04 12:30,4,102.54,102.62,102.4,102.46,106
CLF14,2013-10-04 13:00,4,102.52,102.87,102.47,102.76,224
CLF14,2013-10-04 13:30,4,102.74,102.74,102.61,102.63,87
CLF14,2013-10-04 14:00,4,102.62,102.67,102.62,102.66,18
CLF14,2013-10-04 14:30,4,102.65,102.7,102.61,102.63,23
CLF14,2013-10-04 15:00,4,102.62,102.62,102.62,102.62,2
CLF14,2013-10-04 15:30,4,102.66,102.66,102.66,102.66,10
CLF14,2013-10-04 16:00,4,102.74,102.74,102.74,102.74,1
CLF14,2013-10-06 17:00,7,102.48,102.48,102.39,102.44,34
CLF14,2013-10-06 17:30,7,102.46,102.47,102.46,102.46,3
CLF14,2013-10-06 18:00,7,102.47,102.54,102.47,102.54,12
CLF14,2013-10-06 19:00,7,102.48,102.48,102.48,102.48,10
CLF14,2013-10-06 19:30,7,102.53,102.53,102.46,102.46,20
CLF14,2013-10-06 20:00,7,102.44,102.44,102.3,102.3,5
CLF14,2013-10-06 21:00,7,102.28,102.3,102.28,102.3,2
CLF14,2013-10-06 22:00,7,102.35,102.35,102.35,102.35,6
CLF14,2013-10-06 23:00,7,102.34,102.34,102.34,102.34,1
CLF14,2013-10-07 01:00,7,102.27,102.27,102.27,102.27,8
CLF14,2013-10-07 01:30,7,102.25,102.25,102.12,102.12,7
CLF14,2013-10-07 02:00,7,102.09,102.09,101.83,101.83,64
CLF14,2013-10-07 02:30,7,101.82,101.84,101.75,101.84,14
CLF14,2013-10-07 03:00,7,101.82,101.91,101.7,101.7,26
CLF14,2013-10-07 03:30,7,101.73,101.73,101.53,101.59,26
CLF14,2013-10-07 04:00,7,101.61,101.74,101.59,101.74,9
CLF14,2013-10-07 04:30,7,101.7,101.8,101.67,101.75,20
CLF14,2013-10-07 05:00,7,101.76,101.79,101.64,101.64,24
CLF14,2013-10-07 05:30,7,101.6,101.79,101.6,101.78,5
CLF14,2013-10-07 06:00,7,101.74,101.96,101.74,101.89,13
CLF14,2013-10-07 06:30,7,101.88,101.98,101.88,101.88,46
CLF14,2013-10-07 07:00,7,101.89,102.05,101.86,101.91,93
CLF14,2013-10-07 07:30,7,101.88,102.02,101.85,101.87,166
CLF14,2013-10-07 08:00,7,101.87,101.87,101.27,101.28,1028
CLF14,2013-10-07 08:30,7,101.2,101.39,101.05,101.28,378
CLF14,2013-10-07 09:00,7,101.27,101.55,101.19,101.51,217
CLF14,2013-10-07 09:30,7,101.56,102.3,101.51,102.2,516
CLF14,2013-10-07 10:00,7,102.22,102.53,102.22,102.53,518
CLF14,2013-10-07 10:30,7,102.53,102.57,102.39,102.47,102
CLF14,2013-10-07 11:00,7,102.38,102.82,102.38,102.67,179
CLF14,2013-10-07 11:30,7,102.71,102.71,102.49,102.61,177
CLF14,2013-10-07 12:00,7,102.6,102.68,102.44,102.45,81
CLF14,2013-10-07 12:30,7,102.43,102.45,102.06,102.12,162
CLF14,2013-10-07 13:00,7,102.07,102.36,101.9,102.34,496
CLF14,2013-10-07 13:30,7,102.29,102.35,102.25,102.33,163
CLF14,2013-10-07 14:00,7,102.38,102.44,102.33,102.37,31
CLF14,2013-10-07 14:30,7,102.36,102.43,102.35,102.4,119
CLF14,2013-10-07 15:00,7,102.38,102.43,102.32,102.32,22
CLF14,2013-10-07 16:00,7,102.38,102.46,102.38,102.46,3
CLF14,2013-10-07 17:00,8,102.45,102.45,102.42,102.42,20
CLF14,2013-10-07 17:30,8,102.45,102.45,102.45,102.45,1
CLF14,2013-10-07 18:00,8,102.45,102.45,102.45,102.45,3
CLF14,2013-10-07 19:00,8,102.44,102.44,102.43,102.44,6
CLF14,2013-10-07 20:00,8,102.3,102.41,102.29,102.32,4
CLF14,2013-10-07 20:30,8,102.37,102.38,102.37,102.38,2
CLF14,2013-10-07 21:00,8,102.33,102.33,102.33,102.33,1
CLF14,2013-10-07 21:30,8,102.33,102.36,102.33,102.36,9
CLF14,2013-10-07 22:00,8,102.36,102.38,102.26,102.26,27
CLF14,2013-10-07 22:30,8,102.24,102.24,102.17,102.22,45
CLF14,2013-10-07 23:00,8,102.24,102.24,102.21,102.24,100
CLF14,2013-10-08 00:00,8,102.24,102.24,102.24,102.24,1
CLF14,2013-10-08 00:30,8,102.29,102.41,102.29,102.37,20
CLF14,2013-10-08 01:00,8,102.37,102.46,102.36,102.46,20
CLF14,2013-10-08 01:30,8,102.49,102.6,102.48,102.6,41
CLF14,2013-10-08 02:00,8,102.57,102.61,102.54,102.61,13
CLF14,2013-10-08 02:30,8,102.62,102.62,102.54,102.62,18
CLF14,2013-10-08 03:00,8,102.68,102.68,102.51,102.68,16
CLF14,2013-10-08 03:30,8,102.6,102.6,102.46,102.53,25
CLF14,2013-10-08 04:00,8,102.54,102.69,102.52,102.62,22
CLF14,2013-10-08 04:30,8,102.63,102.81,102.63,102.81,31
CLF14,2013-10-08 05:00,8,102.8,103.05,102.8,103.04,65
CLF14,2013-10-08 05:30,8,103.06,103.14,102.94,102.95,16
CLF14,2013-10-08 06:00,8,102.96,103,102.85,102.88,43
CLF14,2013-10-08 06:30,8,102.93,102.97,102.8,102.82,29
CLF14,2013-10-08 07:00,8,102.89,103.05,102.71,102.71,165
CLF14,2013-10-08 07:30,8,102.71,102.96,102.71,102.96,158
CLF14,2013-10-08 08:00,8,102.95,103.21,102.95,103.11,223
CLF14,2013-10-08 08:30,8,103.11,103.23,102.84,103.17,146
CLF14,2013-10-08 09:00,8,103.18,103.34,102.95,102.95,148
CLF14,2013-10-08 09:30,8,102.97,103,102.67,102.81,253
CLF14,2013-10-08 10:00,8,102.74,103.08,102.7,103.08,152
CLF14,2013-10-08 10:30,8,102.99,103.01,102.84,103.01,276
CLF14,2013-10-08 11:00,8,102.99,103.19,102.9,103,216
CLF14,2013-10-08 11:30,8,102.99,103.15,102.93,103.1,206
CLF14,2013-10-08 12:00,8,103.07,103.12,102.89,103.06,159
CLF14,2013-10-08 12:30,8,103.11,103.24,102.75,102.9,169
CLF14,2013-10-08 13:00,8,102.9,103.03,102.75,102.83,526
CLF14,2013-10-08 13:30,8,102.82,102.89,102.82,102.89,113
CLF14,2013-10-08 14:00,8,102.9,102.9,102.78,102.79,55
CLF14,2013-10-08 14:30,8,102.8,102.85,102.79,102.84,35
CLF14,2013-10-08 15:00,8,102.85,102.87,102.83,102.87,36
CLF14,2013-10-08 15:30,8,102.85,102.88,102.84,102.85,8
CLF14,2013-10-08 17:00,9,102.84,102.84,102.74,102.81,26
CLF14,2013-10-08 17:30,9,102.8,102.8,102.8,102.8,4
CLF14,2013-10-08 18:00,9,102.89,102.9,102.88,102.89,20
CLF14,2013-10-08 18:30,9,102.88,102.91,102.88,102.91,4
CLF14,2013-10-08 19:00,9,102.91,102.97,102.91,102.97,15
CLF14,2013-10-08 19:30,9,102.92,102.92,102.92,102.92,2
CLF14,2013-10-08 20:00,9,102.91,102.97,102.89,102.9,12
CLF14,2013-10-08 20:30,9,102.68,102.7,102.67,102.67,19
CLF14,2013-10-08 22:00,9,102.71,102.71,102.68,102.68,3
CLF14,2013-10-08 22:30,9,102.72,102.74,102.72,102.73,42
CLF14,2013-10-08 23:00,9,102.7,102.79,102.7,102.79,61
CLF14,2013-10-09 00:00,9,102.73,102.73,102.73,102.73,1
CLF14,2013-10-09 00:30,9,102.71,102.71,102.71,102.71,1
CLF14,2013-10-09 01:00,9,102.79,102.95,102.79,102.95,16
CLF14,2013-10-09 01:30,9,103.01,103.01,102.87,102.91,12
CLF14,2013-10-09 02:00,9,102.95,102.95,102.75,102.75,14
CLF14,2013-10-09 02:30,9,102.74,102.8,102.6,102.63,22
CLF14,2013-10-09 03:00,9,102.64,102.71,102.51,102.51,52
CLF14,2013-10-09 03:30,9,102.5,102.63,102.5,102.63,7
CLF14,2013-10-09 04:00,9,102.61,102.61,102.54,102.54,8
CLF14,2013-10-09 04:30,9,102.62,102.73,102.62,102.73,5
CLF14,2013-10-09 05:00,9,102.7,102.85,102.7,102.77,36
CLF14,2013-10-09 05:30,9,102.79,102.88,102.76,102.8,20
CLF14,2013-10-09 06:00,9,102.74,102.76,102.6,102.69,24
CLF14,2013-10-09 06:30,9,102.69,102.69,102.49,102.61,54
CLF14,2013-10-09 07:00,9,102.58,102.78,102.57,102.64,46
CLF14,2013-10-09 07:30,9,102.64,102.76,102.49,102.49,214
CLF14,2013-10-09 08:00,9,102.48,102.59,101.68,101.71,856
CLF14,2013-10-09 08:30,9,101.73,101.95,101.7,101.94,288
CLF14,2013-10-09 09:00,9,101.91,101.91,101.1,101.31,902
CLF14,2013-10-09 09:30,9,101.2,101.2,100.71,101.06,557
CLF14,2013-10-09 10:00,9,101.05,101.2,100.89,100.91,314
CLF14,2013-10-09 10:30,9,100.85,101.03,100.57,100.74,332
CLF14,2013-10-09 11:00,9,100.74,100.85,100.62,100.63,109
CLF14,2013-10-09 11:30,9,100.7,100.82,100.58,100.71,306
CLF14,2013-10-09 12:00,9,100.72,101,100.63,100.95,268
CLF14,2013-10-09 12:30,9,100.9,101.01,100.84,100.92,165
CLF14,2013-10-09 13:00,9,100.86,101.18,100.76,101,796
CLF14,2013-10-09 13:30,9,100.98,100.99,100.74,100.82,250
CLF14,2013-10-09 14:00,9,100.8,100.85,100.71,100.85,73
CLF14,2013-10-09 14:30,9,100.81,100.94,100.77,100.84,55
CLF14,2013-10-09 15:00,9,100.84,100.84,100.82,100.83,3
CLF14,2013-10-09 15:30,9,100.82,100.82,100.71,100.78,86
CLF14,2013-10-09 16:00,9,100.86,100.86,100.86,100.86,1
CLF14,2013-10-09 17:30,10,100.83,100.83,100.83,100.83,1
CLF14,2013-10-09 19:00,10,100.97,100.98,100.9,100.9,13
CLF14,2013-10-09 19:30,10,100.97,100.97,100.94,100.94,2
CLF14,2013-10-09 20:00,10,100.99,101,100.99,101,12
CLF14,2013-10-09 20:30,10,101.01,101.14,101.01,101.1,10
CLF14,2013-10-09 21:00,10,101.11,101.11,101.11,101.11,2
CLF14,2013-10-09 21:30,10,101.06,101.06,101.05,101.05,3
CLF14,2013-10-09 22:00,10,101.07,101.08,101.07,101.08,5
CLF14,2013-10-09 22:30,10,101.06,101.09,101.06,101.09,11
CLF14,2013-10-09 23:00,10,101.08,101.09,101.06,101.08,16
CLF14,2013-10-09 23:30,10,101.11,101.11,101.11,101.11,1
CLF14,2013-10-10 00:00,10,101.23,101.23,101.19,101.19,2
CLF14,2013-10-10 00:30,10,101.28,101.45,101.27,101.41,23
CLF14,2013-10-10 01:00,10,101.45,101.49,101.42,101.42,35
CLF14,2013-10-10 01:30,10,101.39,101.56,101.38,101.56,35
CLF14,2013-10-10 02:00,10,101.58,101.65,101.53,101.53,130
CLF14,2013-10-10 02:30,10,101.57,101.62,101.38,101.38,19
CLF14,2013-10-10 03:00,10,101.45,101.47,101.31,101.35,45
CLF14,2013-10-10 03:30,10,101.36,101.44,101.22,101.44,46
CLF14,2013-10-10 04:00,10,101.54,101.57,101.15,101.27,43
CLF14,2013-10-10 04:30,10,101.23,101.39,101.16,101.31,20
CLF14,2013-10-10 05:00,10,101.3,101.45,101.3,101.45,5
CLF14,2013-10-10 05:30,10,101.44,101.52,101.44,101.49,18
CLF14,2013-10-10 06:00,10,101.41,101.5,101.4,101.48,17
CLF14,2013-10-10 06:30,10,101.44,101.45,101.27,101.27,83
CLF14,2013-10-10 07:00,10,101.27,101.29,100.99,101.03,241
CLF14,2013-10-10 07:30,10,101.05,101.14,100.79,100.89,558
CLF14,2013-10-10 08:00,10,100.92,101.29,100.63,100.99,807
CLF14,2013-10-10 08:30,10,100.96,101.18,100.87,101.13,303
CLF14,2013-10-10 09:00,10,101.11,101.51,101.08,101.37,420
CLF14,2013-10-10 09:30,10,101.39,102.17,101.39,102.13,646
CLF14,2013-10-10 10:00,10,102.14,102.66,102.13,102.57,721
CLF14,2013-10-10 10:30,10,102.61,102.65,102.35,102.52,257
CLF14,2013-10-10 11:00,10,102.55,102.61,102.43,102.54,135
CLF14,2013-10-10 11:30,10,102.59,102.91,102.58,102.86,379
CLF14,2013-10-10 12:00,10,102.85,102.88,102.74,102.8,274
CLF14,2013-10-10 12:30,10,102.76,102.84,102.66,102.67,405
CLF14,2013-10-10 13:00,10,102.64,102.71,102.31,102.52,595
CLF14,2013-10-10 13:30,10,102.52,102.53,102.3,102.38,391
CLF14,2013-10-10 14:00,10,102.4,102.44,102.35,102.37,81
CLF14,2013-10-10 14:30,10,102.39,102.45,102.36,102.44,54
CLF14,2013-10-10 15:00,10,102.42,102.45,102.4,102.4,29
CLF14,2013-10-10 15:30,10,102.4,102.43,102.32,102.32,26
CLF14,2013-10-10 16:00,10,102.29,102.44,102.29,102.44,6
CLF14,2013-10-10 17:00,11,102.35,102.35,102.16,102.16,27
CLF14,2013-10-10 17:30,11,102.25,102.26,102.25,102.26,10
CLF14,2013-10-10 18:00,11,102.11,102.2,102.11,102.2,10
CLF14,2013-10-10 18:30,11,102.36,102.36,102.28,102.31,3
CLF14,2013-10-10 19:30,11,102.2,102.2,102.2,102.2,1
CLF14,2013-10-10 20:00,11,102.23,102.23,102.15,102.15,2
CLF14,2013-10-10 21:00,11,102.27,102.28,102.27,102.28,9
CLF14,2013-10-10 21:30,11,102.27,102.27,102.27,102.27,2
CLF14,2013-10-10 22:00,11,102.22,102.22,102.22,102.22,1
CLF14,2013-10-10 22:30,11,102.23,102.23,102.23,102.23,1
CLF14,2013-10-10 23:00,11,102.38,102.4,102.38,102.4,3
CLF14,2013-10-10 23:30,11,102.24,102.24,102.22,102.22,10
CLF14,2013-10-11 00:30,11,102.18,102.18,102.15,102.15,3
CLF14,2013-10-11 01:00,11,102.18,102.19,102.18,102.18,7
CLF14,2013-10-11 01:30,11,102.21,102.21,102.13,102.13,8
CLF14,2013-10-11 02:00,11,102.15,102.23,102.03,102.1,27
CLF14,2013-10-11 02:30,11,102.07,102.07,101.7,101.71,45
CLF14,2013-10-11 03:00,11,101.67,101.82,101.62,101.63,127
CLF14,2013-10-11 03:30,11,101.64,101.64,101.27,101.38,51
CLF14,2013-10-11 04:00,11,101.32,101.42,101.22,101.4,46
CLF14,2013-10-11 04:30,11,101.43,101.44,101.15,101.36,169
CLF14,2013-10-11 05:00,11,101.35,101.4,101.32,101.32,63
CLF14,2013-10-11 05:30,11,101.29,101.32,101.2,101.32,31
CLF14,2013-10-11 06:00,11,101.32,101.55,101.32,101.47,29
CLF14,2013-10-11 06:30,11,101.52,101.56,101.43,101.56,88
CLF14,2013-10-11 07:00,11,101.56,101.6,101.45,101.49,201
CLF14,2013-10-11 07:30,11,101.48,101.73,100.59,100.59,397
CLF14,2013-10-11 08:00,11,100.64,101.03,100.46,100.92,787
CLF14,2013-10-11 08:30,11,100.93,101.22,100.91,101.08,589
CLF14,2013-10-11 09:00,11,101.06,101.68,100.86,101.55,901
CLF14,2013-10-11 09:30,11,101.55,101.8,101.21,101.22,542
CLF14,2013-10-11 10:00,11,101.3,101.32,100.99,100.99,503
CLF14,2013-10-11 10:30,11,100.99,101.56,100.99,101.43,514
CLF14,2013-10-11 11:00,11,101.43,101.48,101.32,101.37,266
CLF14,2013-10-11 11:30,11,101.39,101.39,101.01,101.19,383
CLF14,2013-10-11 12:00,11,101.21,101.3,101.1,101.15,270
CLF14,2013-10-11 12:30,11,101.13,101.4,101,101.35,238
CLF14,2013-10-11 13:00,11,101.38,101.95,101.18,101.8,1214
CLF14,2013-10-11 13:30,11,101.75,101.75,101.58,101.69,170
CLF14,2013-10-11 14:00,11,101.69,101.71,101.62,101.69,95
CLF14,2013-10-11 14:30,11,101.7,101.75,101.67,101.73,33
CLF14,2013-10-11 15:00,11,101.75,101.75,101.62,101.62,23
CLF14,2013-10-11 15:30,11,101.58,101.6,101.58,101.6,4
CLF14,2013-10-11 16:00,11,101.54,101.54,101.54,101.54,1
CLF14,2013-10-13 17:00,14,100.97,101.3,100.97,101.22,12
CLF14,2013-10-13 18:00,14,101.24,101.3,101.23,101.3,22
CLF14,2013-10-13 18:30,14,101.29,101.29,101.27,101.27,9
CLF14,2013-10-13 19:00,14,101.28,101.34,101.27,101.34,31
CLF14,2013-10-13 20:00,14,101.51,101.53,101.51,101.53,58
CLF14,2013-10-13 20:30,14,101.59,101.61,101.54,101.6,26
CLF14,2013-10-13 21:00,14,101.68,101.81,101.68,101.81,11
CLF14,2013-10-13 21:30,14,101.72,101.72,101.68,101.7,34
CLF14,2013-10-13 22:00,14,101.69,101.76,101.69,101.76,60
CLF14,2013-10-13 22:30,14,101.75,101.76,101.75,101.75,29
CLF14,2013-10-13 23:00,14,101.7,101.7,101.68,101.68,4
CLF14,2013-10-13 23:30,14,101.64,101.64,101.64,101.64,4
CLF14,2013-10-14 00:00,14,101.72,101.72,101.72,101.72,3
CLF14,2013-10-14 00:30,14,101.7,101.81,101.7,101.78,13
CLF14,2013-10-14 01:00,14,101.79,101.79,101.79,101.79,1
CLF14,2013-10-14 01:30,14,101.82,101.96,101.77,101.96,35
CLF14,2013-10-14 02:00,14,102,102.2,102,102.19,81
CLF14,2013-10-14 02:30,14,102.21,102.27,102.16,102.22,92
CLF14,2013-10-14 03:00,14,102.18,102.28,102.18,102.24,20
CLF14,2013-10-14 03:30,14,102.2,102.3,102.18,102.18,21
CLF14,2013-10-14 04:00,14,102.22,102.22,102.14,102.14,13
CLF14,2013-10-14 04:30,14,102.14,102.14,101.4,101.56,263
CLF14,2013-10-14 05:00,14,101.58,101.58,101.1,101.26,122
CLF14,2013-10-14 05:30,14,101.13,101.27,101,101.27,48
CLF14,2013-10-14 06:00,14,101.29,101.29,101.1,101.25,46
CLF14,2013-10-14 06:30,14,101.19,101.36,101.11,101.35,41
CLF14,2013-10-14 07:00,14,101.33,101.54,101.3,101.53,199
CLF14,2013-10-14 07:30,14,101.51,101.68,101.2,101.2,103
CLF14,2013-10-14 08:00,14,101.12,101.52,100.97,101.49,343
CLF14,2013-10-14 08:30,14,101.49,101.6,101.26,101.37,160
CLF14,2013-10-14 09:00,14,101.32,101.38,101.19,101.29,189
CLF14,2013-10-14 09:30,14,101.31,101.55,101.23,101.3,203
CLF14,2013-10-14 10:00,14,101.24,101.45,101.24,101.39,310
CLF14,2013-10-14 10:30,14,101.42,102.15,101.36,102.02,164
CLF14,2013-10-14 11:00,14,102.06,102.44,101.98,102.25,287
CLF14,2013-10-14 11:30,14,102.26,102.3,102.11,102.15,38
CLF14,2013-10-14 12:00,14,102.11,102.27,102.04,102.13,66
CLF14,2013-10-14 12:30,14,102.1,102.13,101.86,101.96,67
CLF14,2013-10-14 13:00,14,101.96,102.36,101.96,102.25,150
CLF14,2013-10-14 13:30,14,102.21,102.28,102.09,102.16,121
CLF14,2013-10-14 14:00,14,102.19,102.21,102.03,102.08,97
CLF14,2013-10-14 14:30,14,102.05,102.05,101.98,102.04,37
CLF14,2013-10-14 15:00,14,102.07,102.08,102.06,102.08,9
CLF14,2013-10-14 15:30,14,102.1,102.1,102.1,102.1,1
CLF14,2013-10-14 16:00,14,102.05,102.05,102.05,102.05,1
CLF14,2013-10-14 17:00,15,102.07,102.07,102.01,102.01,25
CLF14,2013-10-14 17:30,15,102.08,102.19,102.08,102.19,7
CLF14,2013-10-14 18:00,15,102.16,102.16,102.16,102.16,1
CLF14,2013-10-14 18:30,15,102.19,102.19,102.19,102.19,1
CLF14,2013-10-14 19:00,15,102.18,102.18,102.16,102.16,10
CLF14,2013-10-14 19:30,15,102.21,102.26,102.21,102.26,2
CLF14,2013-10-14 20:00,15,102.3,102.3,102.27,102.29,19
CLF14,2013-10-14 20:30,15,102.3,102.3,102.23,102.24,21
CLF14,2013-10-14 22:00,15,102.07,102.07,102.04,102.04,5
CLF14,2013-10-14 23:00,15,102.12,102.12,102.08,102.08,12
CLF14,2013-10-15 00:30,15,101.95,102.01,101.95,102,4
CLF14,2013-10-15 01:00,15,101.96,101.96,101.96,101.96,1
CLF14,2013-10-15 01:30,15,102.04,102.04,101.96,101.96,2
CLF14,2013-10-15 02:00,15,102.03,102.3,102.03,102.3,23
CLF14,2013-10-15 02:30,15,102.23,102.32,102.21,102.24,18
CLF14,2013-10-15 03:00,15,102.17,102.27,102.16,102.19,11
CLF14,2013-10-15 03:30,15,102.1,102.1,101.55,101.57,81
CLF14,2013-10-15 04:00,15,101.63,101.69,101.47,101.69,39
CLF14,2013-10-15 04:30,15,101.69,101.8,101.69,101.74,8
CLF14,2013-10-15 05:00,15,101.67,101.83,101.67,101.76,35
CLF14,2013-10-15 05:30,15,101.77,101.82,101.66,101.66,30
CLF14,2013-10-15 06:00,15,101.67,101.68,101.54,101.62,46
CLF14,2013-10-15 06:30,15,101.63,101.79,101.58,101.75,69
CLF14,2013-10-15 07:00,15,101.74,101.74,101.36,101.46,133
CLF14,2013-10-15 07:30,15,101.46,101.5,101.2,101.41,145
CLF14,2013-10-15 08:00,15,101.41,101.52,101.13,101.44,688
CLF14,2013-10-15 08:30,15,101.43,101.64,101.29,101.37,529
CLF14,2013-10-15 09:00,15,101.36,102.01,101.3,101.91,857
CLF14,2013-10-15 09:30,15,101.92,102.03,101.71,101.85,351
CLF14,2013-10-15 10:00,15,101.85,101.98,101.62,101.96,792
CLF14,2013-10-15 10:30,15,102.02,102.05,101.73,101.75,394
CLF14,2013-10-15 11:00,15,101.75,101.85,101.47,101.59,409
CLF14,2013-10-15 11:30,15,101.62,101.8,101.59,101.67,343
CLF14,2013-10-15 12:00,15,101.65,101.7,101.5,101.52,195
CLF14,2013-10-15 12:30,15,101.55,101.65,101.34,101.35,311
CLF14,2013-10-15 13:00,15,101.4,101.57,101.15,101.22,586
CLF14,2013-10-15 13:30,15,101.2,101.24,100.97,101.19,308
CLF14,2013-10-15 14:00,15,101.16,101.19,100.94,100.97,197
CLF14,2013-10-15 14:30,15,100.98,101.03,100.96,101.02,33
CLF14,2013-10-15 15:00,15,100.93,101.12,100.93,101.11,15
CLF14,2013-10-15 15:30,15,101.06,101.06,100.94,100.94,48
CLF14,2013-10-15 16:00,15,100.95,100.95,100.9,100.9,63
CLF14,2013-10-15 17:00,16,100.91,101.1,100.91,101.1,5
CLF14,2013-10-15 18:00,16,101.05,101.05,101.05,101.05,2
CLF14,2013-10-15 18:30,16,101.07,101.25,101.07,101.25,6
CLF14,2013-10-15 19:00,16,101.25,101.34,101.22,101.32,70
CLF14,2013-10-15 19:30,16,101.27,101.3,101.27,101.3,7
CLF14,2013-10-15 20:00,16,101.31,101.31,101.24,101.26,3
CLF14,2013-10-15 20:30,16,101.27,101.27,101.25,101.25,5
CLF14,2013-10-15 21:00,16,101.36,101.36,101.21,101.21,10
CLF14,2013-10-15 21:30,16,101.25,101.25,101.22,101.22,2
CLF14,2013-10-15 22:30,16,101.21,101.21,101.21,101.21,1
CLF14,2013-10-15 23:00,16,101.23,101.23,101.16,101.16,4
CLF14,2013-10-16 00:00,16,101.09,101.11,101.08,101.11,7
CLF14,2013-10-16 00:30,16,101.07,101.11,101.03,101.09,17
CLF14,2013-10-16 01:00,16,101.18,101.18,101.18,101.18,1
CLF14,2013-10-16 01:30,16,101.12,101.12,101.07,101.07,6
CLF14,2013-10-16 02:00,16,101.21,101.47,101.18,101.39,126
CLF14,2013-10-16 02:30,16,101.39,101.39,101.28,101.37,41
CLF14,2013-10-16 03:00,16,101.43,101.5,101.23,101.23,40
CLF14,2013-10-16 03:30,16,101.3,101.38,101.21,101.35,24
CLF14,2013-10-16 04:00,16,101.3,101.49,101.3,101.49,17
CLF14,2013-10-16 04:30,16,101.46,101.46,101.33,101.39,116
CLF14,2013-10-16 05:00,16,101.22,101.27,101.16,101.27,23
CLF14,2013-10-16 05:30,16,101.25,101.27,101.25,101.27,2
CLF14,2013-10-16 06:00,16,101.27,101.41,101.27,101.41,6
CLF14,2013-10-16 06:30,16,101.4,101.4,101.14,101.18,26
CLF14,2013-10-16 07:00,16,101.12,101.12,100.83,100.94,136
CLF14,2013-10-16 07:30,16,100.94,101.09,100.87,100.92,193
CLF14,2013-10-16 08:00,16,100.93,101.51,100.81,101.46,928
CLF14,2013-10-16 08:30,16,101.45,101.87,101.3,101.79,667
CLF14,2013-10-16 09:00,16,101.81,102.04,101.65,101.79,489
CLF14,2013-10-16 09:30,16,101.76,101.9,101.68,101.76,484
CLF14,2013-10-16 10:00,16,101.74,102.51,101.74,102.27,628
CLF14,2013-10-16 10:30,16,102.26,102.3,102.03,102.14,578
CLF14,2013-10-16 11:00,16,102.15,102.72,102.07,102.45,748
CLF14,2013-10-16 11:30,16,102.43,102.52,102.35,102.43,390
CLF14,2013-10-16 12:00,16,102.41,102.85,102.4,102.73,423
CLF14,2013-10-16 12:30,16,102.77,102.99,102.55,102.55,410
CLF14,2013-10-16 13:00,16,102.64,102.81,102.24,102.34,1015
CLF14,2013-10-16 13:30,16,102.35,102.44,102.24,102.35,249
CLF14,2013-10-16 14:00,16,102.37,102.37,102.26,102.32,59
CLF14,2013-10-16 14:30,16,102.3,102.32,102.24,102.24,34
CLF14,2013-10-16 15:00,16,102.23,102.27,102.18,102.26,76
CLF14,2013-10-16 15:30,16,102.27,102.27,102.2,102.24,123
CLF14,2013-10-16 16:00,16,102.25,102.25,102.17,102.17,25
CLF14,2013-10-16 17:00,17,102.14,102.2,102.14,102.18,9
CLF14,2013-10-16 17:30,17,102.18,102.18,102.17,102.18,21
CLF14,2013-10-16 18:30,17,102.21,102.21,102.21,102.21,1
CLF14,2013-10-16 19:00,17,102.21,102.21,102.17,102.2,5
CLF14,2013-10-16 19:30,17,102.2,102.22,102.2,102.22,4
CLF14,2013-10-16 20:00,17,102.26,102.31,102.26,102.29,7
CLF14,2013-10-16 20:30,17,102.32,102.32,102.23,102.24,15
CLF14,2013-10-16 21:00,17,102.26,102.26,102.26,102.26,1
CLF14,2013-10-16 21:30,17,102.22,102.22,102.21,102.21,4
CLF14,2013-10-16 22:00,17,102.24,102.24,102.24,102.24,2
CLF14,2013-10-16 22:30,17,102.22,102.22,102.2,102.2,4
CLF14,2013-10-16 23:00,17,102.22,102.23,102.22,102.23,6
CLF14,2013-10-17 00:00,17,102.24,102.24,102.07,102.07,17
CLF14,2013-10-17 00:30,17,102.09,102.09,102,102.01,6
CLF14,2013-10-17 01:00,17,102.02,102.02,101.91,101.92,15
CLF14,2013-10-17 01:30,17,101.9,102,101.86,102,7
CLF14,2013-10-17 02:00,17,102.01,102.07,101.93,101.99,17
CLF14,2013-10-17 02:30,17,101.91,102.05,101.76,102.05,49
CLF14,2013-10-17 03:00,17,101.99,101.99,101.69,101.77,65
CLF14,2013-10-17 03:30,17,101.84,101.88,101.7,101.76,174
CLF14,2013-10-17 04:00,17,101.73,101.79,101.65,101.79,21
CLF14,2013-10-17 04:30,17,101.77,101.8,101.66,101.75,37
CLF14,2013-10-17 05:00,17,101.7,101.87,101.7,101.84,16
CLF14,2013-10-17 05:30,17,101.84,101.93,101.83,101.89,20
CLF14,2013-10-17 06:00,17,101.82,102.02,101.82,101.94,38
CLF14,2013-10-17 06:30,17,101.89,101.9,101.7,101.73,52
CLF14,2013-10-17 07:00,17,101.73,101.8,101.69,101.76,74
CLF14,2013-10-17 07:30,17,101.78,101.86,101.27,101.31,272
CLF14,2013-10-17 08:00,17,101.31,101.31,100.89,101.09,950
CLF14,2013-10-17 08:30,17,101.11,101.32,100.76,100.84,564
CLF14,2013-10-17 09:00,17,100.84,101.12,100.51,100.97,684
CLF14,2013-10-17 09:30,17,101.04,101.21,100.69,100.75,724
CLF14,2013-10-17 10:00,17,100.73,100.88,100.18,100.56,810
CLF14,2013-10-17 10:30,17,100.54,100.62,100.24,100.62,254
CLF14,2013-10-17 11:00,17,100.57,100.57,100.07,100.39,467
CLF14,2013-10-17 11:30,17,100.37,100.53,100.2,100.46,456
CLF14,2013-10-17 12:00,17,100.46,100.77,100.42,100.68,624
CLF14,2013-10-17 12:30,17,100.65,100.69,100.31,100.46,290
CLF14,2013-10-17 13:00,17,100.45,100.79,100.44,100.59,554
CLF14,2013-10-17 13:30,17,100.6,100.68,100.54,100.64,683
CLF14,2013-10-17 14:00,17,100.64,100.67,100.58,100.64,139
CLF14,2013-10-17 14:30,17,100.65,100.69,100.55,100.67,171
CLF14,2013-10-17 15:00,17,100.65,100.66,100.62,100.64,37
CLF14,2013-10-17 15:30,17,100.65,100.69,100.62,100.69,27
CLF14,2013-10-17 16:00,17,100.72,100.72,100.72,100.72,2
CLF14,2013-10-17 17:00,18,100.83,100.93,100.73,100.87,30
CLF14,2013-10-17 17:30,18,100.81,100.81,100.81,100.81,1
CLF14,2013-10-17 18:00,18,100.84,100.84,100.83,100.83,2
CLF14,2013-10-17 18:30,18,100.78,100.78,100.77,100.77,6
CLF14,2013-10-17 19:00,18,100.76,100.77,100.76,100.76,8
CLF14,2013-10-17 19:30,18,100.76,100.8,100.76,100.76,30
CLF14,2013-10-17 20:00,18,100.8,100.86,100.8,100.86,34
CLF14,2013-10-17 20:30,18,100.84,100.9,100.84,100.88,23
CLF14,2013-10-17 21:00,18,100.9,100.9,100.83,100.85,14
CLF14,2013-10-17 21:30,18,100.8,100.81,100.78,100.81,35
CLF14,2013-10-17 22:00,18,100.81,100.81,100.8,100.8,3
CLF14,2013-10-17 22:30,18,100.83,100.83,100.77,100.77,21
CLF14,2013-10-17 23:00,18,100.79,100.8,100.79,100.8,16
CLF14,2013-10-17 23:30,18,100.82,100.82,100.82,100.82,1
CLF14,2013-10-18 00:00,18,100.85,101,100.85,100.91,54
CLF14,2013-10-18 00:30,18,100.95,100.95,100.87,100.87,8
CLF14,2013-10-18 01:00,18,100.89,100.89,100.78,100.78,18
CLF14,2013-10-18 01:30,18,100.82,100.83,100.73,100.73,10
CLF14,2013-10-18 02:00,18,100.7,100.73,100.61,100.61,46
CLF14,2013-10-18 02:30,18,100.59,100.74,100.53,100.68,55
CLF14,2013-10-18 03:00,18,100.61,100.69,100.57,100.66,20
CLF14,2013-10-18 03:30,18,100.59,100.67,100.56,100.6,85
CLF14,2013-10-18 04:00,18,100.6,100.72,100.59,100.72,10
CLF14,2013-10-18 04:30,18,100.76,100.93,100.76,100.93,29
CLF14,2013-10-18 05:00,18,100.95,101.01,100.88,100.97,15
CLF14,2013-10-18 05:30,18,100.96,101.09,100.92,101.07,41
CLF14,2013-10-18 06:00,18,101.09,101.53,101.09,101.51,316
CLF14,2013-10-18 06:30,18,101.52,101.66,101.45,101.48,144
CLF14,2013-10-18 07:00,18,101.49,101.53,101.36,101.53,155
CLF14,2013-10-18 07:30,18,101.54,101.58,101.39,101.58,154
CLF14,2013-10-18 08:00,18,101.63,101.77,101.17,101.21,728
CLF14,2013-10-18 08:30,18,101.24,101.28,100.76,101.1,617
CLF14,2013-10-18 09:00,18,101.08,101.23,100.91,101.09,462
CLF14,2013-10-18 09:30,18,101.11,101.2,100.92,101.13,498
CLF14,2013-10-18 10:00,18,101.15,101.32,101.08,101.1,610
CLF14,2013-10-18 10:30,18,101.1,101.16,100.9,100.9,283
CLF14,2013-10-18 11:00,18,100.89,101.02,100.72,100.98,400
CLF14,2013-10-18 11:30,18,100.94,101.16,100.94,101.14,125
CLF14,2013-10-18 12:00,18,101.16,101.23,101.03,101.09,146
CLF14,2013-10-18 12:30,18,101.04,101.22,101.03,101.1,158
CLF14,2013-10-18 13:00,18,101.1,101.1,100.69,101.01,637
CLF14,2013-10-18 13:30,18,100.99,101.06,100.94,100.97,154
CLF14,2013-10-18 14:00,18,100.96,101.04,100.92,101.02,37
CLF14,2013-10-18 14:30,18,101.03,101.08,100.99,101.01,51
CLF14,2013-10-18 15:00,18,100.97,101.04,100.97,101.04,67
CLF14,2013-10-18 15:30,18,100.99,101.05,100.99,101.01,5
CLF14,2013-10-18 16:00,18,101.03,101.03,101.03,101.03,1
CLF14,2013-10-20 17:00,21,100.89,100.96,100.83,100.96,67
CLF14,2013-10-20 17:30,21,100.96,100.98,100.95,100.98,4
CLF14,2013-10-20 18:00,21,100.95,100.95,100.91,100.91,6
CLF14,2013-10-20 19:00,21,100.95,101.05,100.95,101.05,5
CLF14,2013-10-20 19:30,21,101.06,101.06,101.05,101.05,2
CLF14,2013-10-20 20:00,21,101.01,101.01,100.91,100.91,2
CLF14,2013-10-20 20:30,21,101.09,101.09,101.07,101.08,9
CLF14,2013-10-20 21:00,21,101.05,101.08,100.99,100.99,7
CLF14,2013-10-20 21:30,21,100.98,101,100.96,101,6
CLF14,2013-10-20 22:00,21,101,101.01,100.97,101.01,12
CLF14,2013-10-20 22:30,21,101.02,101.02,101.02,101.02,1
CLF14,2013-10-20 23:00,21,100.98,100.98,100.98,100.98,2
CLF14,2013-10-20 23:30,21,101,101,101,101,2
CLF14,2013-10-21 00:00,21,100.91,100.97,100.91,100.91,5
CLF14,2013-10-21 00:30,21,100.92,100.98,100.92,100.98,28
CLF14,2013-10-21 01:00,21,100.96,100.99,100.74,100.76,47
CLF14,2013-10-21 01:30,21,100.81,100.81,100.81,100.81,1
CLF14,2013-10-21 02:00,21,100.8,100.85,100.61,100.65,54
CLF14,2013-10-21 02:30,21,100.64,100.64,100.46,100.5,54
CLF14,2013-10-21 03:00,21,100.5,100.62,100.48,100.52,35
CLF14,2013-10-21 03:30,21,100.56,100.56,100.28,100.47,95
CLF14,2013-10-21 04:00,21,100.41,100.41,100.29,100.29,190
CLF14,2013-10-21 04:30,21,100.28,100.3,100.18,100.24,97
CLF14,2013-10-21 05:00,21,100.2,100.22,100.04,100.22,318
CLF14,2013-10-21 05:30,21,100.26,100.26,100.13,100.16,100
CLF14,2013-10-21 06:00,21,100.15,100.29,100.1,100.27,131
CLF14,2013-10-21 06:30,21,100.24,100.27,99.93,100.05,402
CLF14,2013-10-21 07:00,21,100.1,100.11,99.78,99.92,334
CLF14,2013-10-21 07:30,21,99.92,100.12,99.83,99.91,535
CLF14,2013-10-21 08:00,21,99.91,100.58,99.85,100.5,1321
CLF14,2013-10-21 08:30,21,100.51,100.71,100.29,100.43,724
CLF14,2013-10-21 09:00,21,100.46,100.46,100.31,100.36,537
CLF14,2013-10-21 09:30,21,100.39,100.6,100.02,100.21,1288
CLF14,2013-10-21 10:00,21,100.22,100.35,100.07,100.09,791
CLF14,2013-10-21 10:30,21,100.08,100.15,99.92,99.97,556
CLF14,2013-10-21 11:00,21,99.96,100.22,99.96,100.08,303
CLF14,2013-10-21 11:30,21,100.09,100.12,99.96,99.99,302
CLF14,2013-10-21 12:00,21,99.97,99.98,99.44,99.62,1116
CLF14,2013-10-21 12:30,21,99.64,99.83,99.57,99.77,589
CLF14,2013-10-21 13:00,21,99.78,99.85,99.63,99.8,1323
CLF14,2013-10-21 13:30,21,99.82,99.87,99.73,99.76,595
CLF14,2013-10-21 14:00,21,99.77,99.82,99.66,99.73,198
CLF14,2013-10-21 14:30,21,99.72,99.84,99.68,99.82,254
CLF14,2013-10-21 15:00,21,99.8,99.82,99.71,99.72,28
CLF14,2013-10-21 15:30,21,99.73,99.73,99.61,99.65,30
CLF14,2013-10-21 16:00,21,99.64,99.64,99.62,99.63,7
CLF14,2013-10-21 17:00,22,99.61,99.61,99.42,99.61,10
CLF14,2013-10-21 17:30,22,99.54,99.57,99.54,99.57,8
CLF14,2013-10-21 18:00,22,99.6,99.6,99.49,99.49,9
CLF14,2013-10-21 18:30,22,99.54,99.56,99.5,99.5,7
CLF14,2013-10-21 19:00,22,99.5,99.6,99.49,99.6,21
CLF14,2013-10-21 19:30,22,99.6,99.7,99.6,99.67,9
CLF14,2013-10-21 20:00,22,99.68,99.68,99.62,99.63,17
CLF14,2013-10-21 20:30,22,99.63,99.67,99.63,99.67,7
CLF14,2013-10-21 21:00,22,99.66,99.66,99.54,99.6,42
CLF14,2013-10-21 21:30,22,99.52,99.52,99.5,99.5,3
CLF14,2013-10-21 22:00,22,99.48,99.53,99.45,99.5,21
CLF14,2013-10-21 22:30,22,99.55,99.55,99.55,99.55,1
CLF14,2013-10-21 23:00,22,99.56,99.56,99.5,99.5,5
CLF14,2013-10-21 23:30,22,99.47,99.47,99.39,99.46,65
CLF14,2013-10-22 00:00,22,99.41,99.55,99.4,99.55,35
CLF14,2013-10-22 00:30,22,99.53,99.63,99.53,99.61,48
CLF14,2013-10-22 01:00,22,99.58,99.58,99.53,99.53,5
CLF14,2013-10-22 01:30,22,99.53,99.55,99.49,99.52,23
CLF14,2013-10-22 02:00,22,99.51,99.52,99.43,99.51,249
CLF14,2013-10-22 02:30,22,99.54,99.7,99.53,99.6,99
CLF14,2013-10-22 03:00,22,99.6,99.68,99.48,99.51,65
CLF14,2013-10-22 03:30,22,99.48,99.55,99.42,99.5,150
CLF14,2013-10-22 04:00,22,99.45,99.52,99.45,99.5,87
CLF14,2013-10-22 04:30,22,99.48,99.56,99.47,99.52,78
CLF14,2013-10-22 05:00,22,99.52,99.61,99.51,99.55,84
CLF14,2013-10-22 05:30,22,99.53,99.62,99.48,99.59,53
CLF14,2013-10-22 06:00,22,99.58,99.64,99.54,99.56,80
CLF14,2013-10-22 06:30,22,99.54,99.6,99.44,99.54,296
CLF14,2013-10-22 07:00,22,99.57,99.67,99.45,99.58,455
CLF14,2013-10-22 07:30,22,99.57,100.03,99.46,99.8,1201
CLF14,2013-10-22 08:00,22,99.81,100.02,99.6,99.9,1126
CLF14,2013-10-22 08:30,22,99.9,100.18,99.7,100.02,1055
CLF14,2013-10-22 09:00,22,100.03,100.36,100.01,100.11,1058
CLF14,2013-10-22 09:30,22,100.14,100.18,99.16,99.22,1533
CLF14,2013-10-22 10:00,22,99.23,99.35,98.78,98.86,1985
CLF14,2013-10-22 10:30,22,98.84,99.38,98.84,99.34,494
CLF14,2013-10-22 11:00,22,99.34,99.35,99.05,99.12,337
CLF14,2013-10-22 11:30,22,99.13,99.14,98.92,98.97,289
CLF14,2013-10-22 12:00,22,98.97,99.02,98.59,98.67,772
CLF14,2013-10-22 12:30,22,98.66,98.7,98.39,98.53,869
CLF14,2013-10-22 13:00,22,98.53,98.66,98.32,98.49,1864
CLF14,2013-10-22 13:30,22,98.49,98.64,98.45,98.57,540
CLF14,2013-10-22 14:00,22,98.56,98.58,98.4,98.4,115
CLF14,2013-10-22 14:30,22,98.44,98.53,98.41,98.47,89
CLF14,2013-10-22 15:00,22,98.49,98.5,98.4,98.4,93
CLF14,2013-10-22 15:30,22,98.41,98.41,98.33,98.34,55
CLF14,2013-10-22 16:00,22,98.35,98.35,98.3,98.3,5
CLF14,2013-10-22 17:00,23,98.3,98.3,98.27,98.3,9
CLF14,2013-10-22 17:30,23,98.32,98.32,98.3,98.31,10
CLF14,2013-10-22 18:00,23,98.3,98.3,98.3,98.3,4
CLF14,2013-10-22 18:30,23,98.26,98.26,98.23,98.23,2
CLF14,2013-10-22 19:00,23,98.28,98.43,98.27,98.42,38
CLF14,2013-10-22 19:30,23,98.41,98.46,98.4,98.42,13
CLF14,2013-10-22 20:00,23,98.39,98.42,98.31,98.33,38
CLF14,2013-10-22 20:30,23,98.3,98.34,98.29,98.33,17
CLF14,2013-10-22 21:00,23,98.34,98.36,98.33,98.35,109
CLF14,2013-10-22 21:30,23,98.35,98.35,98.29,98.29,77
CLF14,2013-10-22 22:00,23,98.25,98.25,98,98.04,57
CLF14,2013-10-22 22:30,23,98.02,98.13,98.02,98.11,58
CLF14,2013-10-22 23:00,23,98.07,98.07,98.03,98.03,6
CLF14,2013-10-22 23:30,23,98,98.03,97.96,98.01,29
CLF14,2013-10-23 00:00,23,97.97,98.02,97.94,97.96,6
CLF14,2013-10-23 00:30,23,97.97,98.03,97.97,98.02,14
CLF14,2013-10-23 01:00,23,97.99,98.01,97.96,97.96,44
CLF14,2013-10-23 01:30,23,97.98,98.18,97.98,98.18,78
CLF14,2013-10-23 02:00,23,98.1,98.1,97.87,97.95,227
CLF14,2013-10-23 02:30,23,97.93,97.93,97.83,97.89,80
CLF14,2013-10-23 03:00,23,97.87,97.88,97.62,97.64,151
CLF14,2013-10-23 03:30,23,97.67,97.73,97.6,97.64,147
CLF14,2013-10-23 04:00,23,97.65,97.65,97.35,97.46,300
CLF14,2013-10-23 04:30,23,97.46,97.5,97.35,97.4,195
CLF14,2013-10-23 05:00,23,97.36,97.44,97.21,97.21,280
CLF14,2013-10-23 05:30,23,97.22,97.27,96.87,96.97,674
CLF14,2013-10-23 06:00,23,97,97.22,97,97.17,432
CLF14,2013-10-23 06:30,23,97.17,97.24,97.1,97.17,356
CLF14,2013-10-23 07:00,23,97.16,97.16,96.55,96.73,752
CLF14,2013-10-23 07:30,23,96.74,97.04,96.62,96.64,1193
CLF14,2013-10-23 08:00,23,96.66,96.95,96.43,96.65,2399
CLF14,2013-10-23 08:30,23,96.66,96.81,96.49,96.68,1002
CLF14,2013-10-23 09:00,23,96.69,96.91,96.34,96.62,2364
CLF14,2013-10-23 09:30,23,96.59,96.8,96.35,96.63,1002
CLF14,2013-10-23 10:00,23,96.63,96.88,96.39,96.8,1442
CLF14,2013-10-23 10:30,23,96.79,97.3,96.79,97.2,2478
CLF14,2013-10-23 11:00,23,97.19,97.25,96.86,96.96,994
CLF14,2013-10-23 11:30,23,96.97,97.22,96.82,97.18,876
CLF14,2013-10-23 12:00,23,97.16,97.48,97.03,97.44,1128
CLF14,2013-10-23 12:30,23,97.44,97.51,97.12,97.41,833
CLF14,2013-10-23 13:00,23,97.4,97.6,96.93,96.99,2179
CLF14,2013-10-23 13:30,23,97,97.07,96.9,97.04,558
CLF14,2013-10-23 14:00,23,97.03,97.05,96.88,96.95,457
CLF14,2013-10-23 14:30,23,96.96,97.1,96.95,97.1,202
CLF14,2013-10-23 15:00,23,97.11,97.24,97.09,97.23,56
CLF14,2013-10-23 15:30,23,97.26,97.34,97.26,97.29,23
CLF14,2013-10-23 16:00,23,97.24,97.29,97.24,97.29,3
CLF14,2013-10-23 17:00,24,97.25,97.35,97.25,97.3,27
CLF14,2013-10-23 17:30,24,97.26,97.26,97.25,97.25,2
CLF14,2013-10-23 18:00,24,97.25,97.26,97.25,97.26,3
CLF14,2013-10-23 18:30,24,97.27,97.28,97.27,97.28,2
CLF14,2013-10-23 19:00,24,97.31,97.45,97.31,97.45,98
CLF14,2013-10-23 19:30,24,97.45,97.46,97.43,97.43,60
CLF14,2013-10-23 20:00,24,97.43,97.48,97.36,97.41,78
CLF14,2013-10-23 20:30,24,97.4,97.51,97.36,97.51,61
CLF14,2013-10-23 21:00,24,97.5,97.57,97.49,97.54,35
CLF14,2013-10-23 21:30,24,97.57,97.6,97.57,97.59,74
CLF14,2013-10-23 22:00,24,97.58,97.62,97.56,97.6,58
CLF14,2013-10-23 22:30,24,97.62,97.63,97.57,97.57,47
CLF14,2013-10-23 23:00,24,97.63,97.63,97.62,97.62,3
CLF14,2013-10-23 23:30,24,97.61,97.71,97.61,97.7,79
CLF14,2013-10-24 00:00,24,97.68,97.68,97.54,97.58,35
CLF14,2013-10-24 00:30,24,97.61,97.61,97.58,97.61,16
CLF14,2013-10-24 01:00,24,97.57,97.59,97.48,97.56,59
CLF14,2013-10-24 01:30,24,97.55,97.77,97.55,97.75,88
CLF14,2013-10-24 02:00,24,97.71,97.83,97.6,97.69,184
CLF14,2013-10-24 02:30,24,97.68,97.72,97.52,97.7,94
CLF14,2013-10-24 03:00,24,97.62,97.62,97.29,97.42,142
CLF14,2013-10-24 03:30,24,97.38,97.64,97.38,97.56,87
CLF14,2013-10-24 04:00,24,97.57,97.75,97.34,97.4,95
CLF14,2013-10-24 04:30,24,97.31,97.36,97.15,97.34,138
CLF14,2013-10-24 05:00,24,97.26,97.47,97.21,97.46,84
CLF14,2013-10-24 05:30,24,97.44,97.44,97.3,97.39,27
CLF14,2013-10-24 06:00,24,97.38,97.52,97.32,97.41,145
CLF14,2013-10-24 06:30,24,97.39,97.39,96.98,97.03,314
CLF14,2013-10-24 07:00,24,97.02,97.24,96.93,97.22,370
CLF14,2013-10-24 07:30,24,97.22,97.28,96.72,96.75,940
CLF14,2013-10-24 08:00,24,96.73,96.86,96.14,96.39,2967
CLF14,2013-10-24 08:30,24,96.39,96.49,96.23,96.43,749
CLF14,2013-10-24 09:00,24,96.41,96.55,96.14,96.4,640
CLF14,2013-10-24 09:30,24,96.41,96.69,96.26,96.69,1417
CLF14,2013-10-24 10:00,24,96.67,96.73,96.43,96.66,856
CLF14,2013-10-24 10:30,24,96.66,96.77,96.48,96.76,981
CLF14,2013-10-24 11:00,24,96.72,97.02,96.71,97.02,1013
CLF14,2013-10-24 11:30,24,97.01,97.3,96.91,97.1,1107
CLF14,2013-10-24 12:00,24,97.1,97.24,96.98,97.13,858
CLF14,2013-10-24 12:30,24,97.16,97.37,97.06,97.2,890
CLF14,2013-10-24 13:00,24,97.22,97.36,97.16,97.24,1335
CLF14,2013-10-24 13:30,24,97.24,97.26,97.08,97.15,552
CLF14,2013-10-24 14:00,24,97.16,97.21,97.08,97.21,116
CLF14,2013-10-24 14:30,24,97.22,97.23,97.16,97.18,108
CLF14,2013-10-24 15:00,24,97.18,97.21,97.15,97.18,33
CLF14,2013-10-24 15:30,24,97.18,97.32,97.15,97.32,91
CLF14,2013-10-24 16:00,24,97.29,97.35,97.29,97.34,3
CLF14,2013-10-24 17:00,25,97.22,97.28,97.22,97.27,11
CLF14,2013-10-24 17:30,25,97.25,97.25,97.25,97.25,2
CLF14,2013-10-24 18:00,25,97.3,97.36,97.3,97.36,9
CLF14,2013-10-24 18:30,25,97.37,97.38,97.37,97.38,3
CLF14,2013-10-24 19:00,25,97.33,97.35,97.32,97.32,14
CLF14,2013-10-24 19:30,25,97.32,97.38,97.28,97.38,20
CLF14,2013-10-24 20:00,25,97.38,97.42,97.37,97.4,35
CLF14,2013-10-24 20:30,25,97.4,97.4,97.33,97.33,5
CLF14,2013-10-24 21:00,25,97.31,97.4,97.31,97.4,10
CLF14,2013-10-24 21:30,25,97.4,97.49,97.4,97.48,31
CLF14,2013-10-24 22:00,25,97.48,97.59,97.48,97.54,39
CLF14,2013-10-24 22:30,25,97.51,97.51,97.43,97.46,14
CLF14,2013-10-24 23:00,25,97.58,97.6,97.49,97.5,19
CLF14,2013-10-24 23:30,25,97.42,97.42,97.39,97.39,2
CLF14,2013-10-25 00:00,25,97.48,97.5,97.47,97.48,14
CLF14,2013-10-25 00:30,25,97.45,97.48,97.34,97.34,21
CLF14,2013-10-25 01:00,25,97.3,97.31,97.15,97.31,76
CLF14,2013-10-25 01:30,25,97.19,97.25,97.17,97.25,31
CLF14,2013-10-25 02:00,25,97.2,97.24,97.12,97.23,102
CLF14,2013-10-25 02:30,25,97.26,97.41,97.23,97.28,52
CLF14,2013-10-25 03:00,25,97.3,97.36,97.26,97.32,74
CLF14,2013-10-25 03:30,25,97.36,97.55,97.36,97.52,321
CLF14,2013-10-25 04:00,25,97.47,97.51,97.41,97.51,75
CLF14,2013-10-25 04:30,25,97.48,97.58,97.42,97.56,95
CLF14,2013-10-25 05:00,25,97.54,97.68,97.53,97.6,67
CLF14,2013-10-25 05:30,25,97.58,97.62,97.53,97.61,29
CLF14,2013-10-25 06:00,25,97.59,97.77,97.44,97.53,217
CLF14,2013-10-25 06:30,25,97.51,97.58,97.37,97.39,216
CLF14,2013-10-25 07:00,25,97.35,97.7,97.3,97.68,378
CLF14,2013-10-25 07:30,25,97.69,97.81,97.48,97.5,636
CLF14,2013-10-25 08:00,25,97.49,97.49,97.17,97.36,1215
CLF14,2013-10-25 08:30,25,97.34,97.87,97.26,97.86,1395
CLF14,2013-10-25 09:00,25,97.86,97.99,97.6,97.66,1357
CLF14,2013-10-25 09:30,25,97.67,97.7,97.53,97.62,1136
CLF14,2013-10-25 10:00,25,97.63,97.77,97.42,97.61,998
CLF14,2013-10-25 10:30,25,97.61,97.75,97.5,97.75,564
CLF14,2013-10-25 11:00,25,97.74,97.87,97.58,97.67,841
CLF14,2013-10-25 11:30,25,97.68,97.84,97.66,97.79,392
CLF14,2013-10-25 12:00,25,97.8,98.03,97.8,97.89,659
CLF14,2013-10-25 12:30,25,97.9,98.07,97.89,98.04,852
CLF14,2013-10-25 13:00,25,98.05,98.12,97.79,97.95,1900
CLF14,2013-10-25 13:30,25,97.95,97.98,97.89,97.95,210
CLF14,2013-10-25 14:00,25,97.94,98.14,97.92,98.07,219
CLF14,2013-10-25 14:30,25,98.05,98.15,98.01,98.12,182
CLF14,2013-10-25 15:00,25,98.11,98.11,98.02,98.02,153
CLF14,2013-10-25 15:30,25,98,98.04,97.98,98,28
CLF14,2013-10-25 16:00,25,98.04,98.06,98.02,98.03,29
CLF14,2013-10-27 17:00,28,97.95,97.95,97.75,97.75,42
CLF14,2013-10-27 17:30,28,97.76,97.79,97.76,97.76,14
CLF14,2013-10-27 18:00,28,97.76,97.8,97.75,97.78,44
CLF14,2013-10-27 18:30,28,97.75,97.76,97.74,97.76,7
CLF14,2013-10-27 19:00,28,97.73,97.77,97.73,97.75,11
CLF14,2013-10-27 19:30,28,97.75,97.76,97.75,97.76,2
CLF14,2013-10-27 20:00,28,97.82,97.92,97.8,97.82,42
CLF14,2013-10-27 20:30,28,97.84,97.86,97.83,97.86,14
CLF14,2013-10-27 21:00,28,97.87,97.87,97.85,97.85,4
CLF14,2013-10-27 21:30,28,97.83,97.86,97.76,97.76,18
CLF14,2013-10-27 22:00,28,97.81,97.83,97.8,97.83,6
CLF14,2013-10-27 22:30,28,97.8,97.8,97.8,97.8,1
CLF14,2013-10-27 23:00,28,97.8,97.8,97.78,97.78,2
CLF14,2013-10-27 23:30,28,97.8,97.8,97.8,97.8,2
CLF14,2013-10-28 00:00,28,97.77,97.77,97.72,97.73,4
CLF14,2013-10-28 00:30,28,97.72,97.77,97.72,97.76,10
CLF14,2013-10-28 01:00,28,97.76,97.76,97.76,97.76,1
CLF14,2013-10-28 01:30,28,97.71,97.72,97.69,97.69,6
CLF14,2013-10-28 02:00,28,97.71,97.73,97.66,97.73,15
CLF14,2013-10-28 02:30,28,97.76,97.95,97.76,97.95,52
CLF14,2013-10-28 03:00,28,97.89,97.89,97.8,97.87,60
CLF14,2013-10-28 03:30,28,97.88,98.1,97.85,98,86
CLF14,2013-10-28 04:00,28,98.02,98.15,98.02,98.15,161
CLF14,2013-10-28 04:30,28,98.08,98.2,98.05,98.05,108
CLF14,2013-10-28 05:00,28,98.06,98.1,97.98,98.03,49
CLF14,2013-10-28 05:30,28,98.04,98.04,97.87,97.96,99
CLF14,2013-10-28 06:00,28,97.94,97.96,97.75,97.75,102
CLF14,2013-10-28 06:30,28,97.75,97.97,97.73,97.94,146
CLF14,2013-10-28 07:00,28,97.97,97.97,97.59,97.65,209
CLF14,2013-10-28 07:30,28,97.66,97.84,97.64,97.75,408
CLF14,2013-10-28 08:00,28,97.74,98.44,97.55,98.03,2073
CLF14,2013-10-28 08:30,28,98.03,98.11,97.83,98.1,511
CLF14,2013-10-28 09:00,28,98.08,98.38,98,98.26,952
CLF14,2013-10-28 09:30,28,98.26,98.84,98.12,98.62,2058
CLF14,2013-10-28 10:00,28,98.63,98.96,98.53,98.77,1172
CLF14,2013-10-28 10:30,28,98.74,98.75,98.47,98.54,654
CLF14,2013-10-28 11:00,28,98.54,98.71,98.33,98.37,720
CLF14,2013-10-28 11:30,28,98.36,98.47,98.28,98.41,527
CLF14,2013-10-28 12:00,28,98.43,98.65,98.41,98.53,516
CLF14,2013-10-28 12:30,28,98.54,98.83,98.52,98.74,694
CLF14,2013-10-28 13:00,28,98.74,98.92,98.54,98.87,2642
CLF14,2013-10-28 13:30,28,98.87,98.92,98.84,98.92,430
CLF14,2013-10-28 14:00,28,98.91,98.92,98.78,98.78,139
CLF14,2013-10-28 14:30,28,98.77,98.83,98.71,98.78,168
CLF14,2013-10-28 15:00,28,98.79,98.82,98.7,98.73,381
CLF14,2013-10-28 15:30,28,98.73,98.76,98.64,98.64,202
CLF14,2013-10-28 16:00,28,98.69,98.7,98.66,98.68,35
CLF14,2013-10-28 17:00,29,98.68,98.68,98.58,98.58,72
CLF14,2013-10-28 17:30,29,98.59,98.6,98.59,98.6,5
CLF14,2013-10-28 18:00,29,98.63,98.63,98.6,98.6,5
CLF14,2013-10-28 18:30,29,98.6,98.6,98.6,98.6,7
CLF14,2013-10-28 19:00,29,98.55,98.56,98.4,98.44,20
CLF14,2013-10-28 19:30,29,98.43,98.47,98.42,98.45,6
CLF14,2013-10-28 20:00,29,98.44,98.54,98.44,98.51,18
CLF14,2013-10-28 20:30,29,98.5,98.59,98.5,98.58,32
CLF14,2013-10-28 21:00,29,98.63,98.68,98.6,98.63,20
CLF14,2013-10-28 21:30,29,98.57,98.62,98.56,98.58,60
CLF14,2013-10-28 22:00,29,98.57,98.61,98.57,98.58,7
CLF14,2013-10-28 22:30,29,98.57,98.58,98.57,98.57,8
CLF14,2013-10-28 23:30,29,98.59,98.6,98.59,98.6,2
CLF14,2013-10-29 00:00,29,98.61,98.63,98.59,98.59,6
CLF14,2013-10-29 01:00,29,98.55,98.64,98.55,98.64,7
CLF14,2013-10-29 01:30,29,98.53,98.53,98.46,98.46,25
CLF14,2013-10-29 02:00,29,98.49,98.51,98.49,98.51,2
CLF14,2013-10-29 02:30,29,98.52,98.52,98.32,98.32,50
CLF14,2013-10-29 03:00,29,98.3,98.5,98.3,98.45,68
CLF14,2013-10-29 03:30,29,98.48,98.5,98.39,98.47,34
CLF14,2013-10-29 04:00,29,98.46,98.63,98.46,98.48,117
CLF14,2013-10-29 04:30,29,98.39,98.48,98.35,98.48,73
CLF14,2013-10-29 05:00,29,98.43,98.57,98.43,98.54,25
CLF14,2013-10-29 05:30,29,98.48,98.51,98.19,98.28,136
CLF14,2013-10-29 06:00,29,98.28,98.36,98.23,98.36,66
CLF14,2013-10-29 06:30,29,98.35,98.37,98.12,98.19,111
CLF14,2013-10-29 07:00,29,98.22,98.3,98.03,98.29,420
CLF14,2013-10-29 07:30,29,98.27,98.44,98.24,98.25,519
CLF14,2013-10-29 08:00,29,98.23,98.47,98.01,98.36,1175
CLF14,2013-10-29 08:30,29,98.39,98.6,98.26,98.37,944
CLF14,2013-10-29 09:00,29,98.37,98.65,98.32,98.4,597
CLF14,2013-10-29 09:30,29,98.44,98.63,98.37,98.45,566
CLF14,2013-10-29 10:00,29,98.51,98.52,98.3,98.31,591
CLF14,2013-10-29 10:30,29,98.3,98.45,98.27,98.4,336
CLF14,2013-10-29 11:00,29,98.42,98.6,98.34,98.44,680
CLF14,2013-10-29 11:30,29,98.42,98.48,98.37,98.39,309
CLF14,2013-10-29 12:00,29,98.35,98.52,98.28,98.32,443
CLF14,2013-10-29 12:30,29,98.32,98.33,98.08,98.25,720
CLF14,2013-10-29 13:00,29,98.25,98.44,98.23,98.4,168
CLF14,2013-10-29 13:30,29,98.42,98.43,98.36,98.38,126
CLF14,2013-10-29 14:00,29,98.39,98.42,98.34,98.4,30
CLF14,2013-10-29 14:30,29,98.43,98.47,98.41,98.42,34
CLF14,2013-10-29 15:00,29,98.43,98.43,98.37,98.37,38
CLF14,2013-10-29 15:30,29,98.36,98.36,97.97,98,234
CLF14,2013-10-29 16:00,29,98.05,98.05,97.9,97.92,64
CLF14,2013-10-29 17:00,30,97.92,97.95,97.62,97.68,64
CLF14,2013-10-29 17:30,30,97.67,97.69,97.65,97.69,4
CLF14,2013-10-29 18:00,30,97.75,97.75,97.75,97.75,2
CLF14,2013-10-29 18:30,30,97.74,97.78,97.74,97.78,2
CLF14,2013-10-29 19:00,30,97.79,97.83,97.79,97.79,18
CLF14,2013-10-29 19:30,30,97.83,97.9,97.83,97.87,5
CLF14,2013-10-29 20:00,30,97.86,97.9,97.79,97.8,17
CLF14,2013-10-29 20:30,30,97.84,97.84,97.79,97.82,6
CLF14,2013-10-29 21:00,30,97.81,97.84,97.81,97.84,5
CLF14,2013-10-29 21:30,30,97.83,97.84,97.82,97.84,25
CLF14,2013-10-29 22:00,30,97.86,97.9,97.86,97.88,3
CLF14,2013-10-29 22:30,30,97.89,97.89,97.89,97.89,1
CLF14,2013-10-29 23:00,30,97.89,97.94,97.86,97.94,11
CLF14,2013-10-29 23:30,30,97.93,97.93,97.92,97.93,3
CLF14,2013-10-30 00:00,30,97.93,98,97.92,97.92,19
CLF14,2013-10-30 00:30,30,97.96,97.96,97.96,97.96,2
CLF14,2013-10-30 01:00,30,97.96,97.96,97.95,97.96,7
CLF14,2013-10-30 01:30,30,97.93,97.99,97.91,97.91,14
CLF14,2013-10-30 02:00,30,97.91,97.92,97.88,97.9,15
CLF14,2013-10-30 02:30,30,97.88,97.9,97.83,97.9,30
CLF14,2013-10-30 03:00,30,97.89,98.03,97.88,97.89,63
CLF14,2013-10-30 03:30,30,97.89,97.94,97.73,97.73,48
CLF14,2013-10-30 04:00,30,97.7,97.88,97.68,97.88,123
CLF14,2013-10-30 04:30,30,97.89,97.89,97.75,97.85,48
CLF14,2013-10-30 05:00,30,97.76,97.96,97.7,97.7,186
CLF14,2013-10-30 05:30,30,97.68,97.78,97.65,97.65,42
CLF14,2013-10-30 06:00,30,97.68,97.72,97.41,97.41,340
CLF14,2013-10-30 06:30,30,97.4,97.49,97.31,97.49,445
CLF14,2013-10-30 07:00,30,97.5,97.65,97.43,97.59,276
CLF14,2013-10-30 07:30,30,97.59,97.61,97.36,97.57,405
CLF14,2013-10-30 08:00,30,97.56,97.7,97.44,97.51,523
CLF14,2013-10-30 08:30,30,97.5,97.62,97.48,97.6,494
CLF14,2013-10-30 09:00,30,97.59,97.59,97.3,97.38,882
CLF14,2013-10-30 09:30,30,97.4,97.64,97.1,97.59,2073
CLF14,2013-10-30 10:00,30,97.59,97.68,97.46,97.56,1631
CLF14,2013-10-30 10:30,30,97.56,97.71,97.51,97.54,507
CLF14,2013-10-30 11:00,30,97.52,97.67,97.22,97.26,997
CLF14,2013-10-30 11:30,30,97.25,97.44,97.23,97.41,467
CLF14,2013-10-30 12:00,30,97.41,97.48,97.29,97.32,563
CLF14,2013-10-30 12:30,30,97.3,97.39,97.05,97.1,1021
CLF14,2013-10-30 13:00,30,97.1,97.21,96.86,97.01,2755
CLF14,2013-10-30 13:30,30,97.02,97.28,97.01,97.22,812
CLF14,2013-10-30 14:00,30,97.21,97.23,96.98,97.09,374
CLF14,2013-10-30 14:30,30,97.11,97.11,96.93,96.98,252
CLF14,2013-10-30 15:00,30,96.98,97.06,96.98,97.02,203
CLF14,2013-10-30 15:30,30,97.01,97.01,96.97,96.97,84
CLF14,2013-10-30 16:00,30,96.97,96.97,96.86,96.89,122
CLF14,2013-10-30 17:00,31,96.92,96.95,96.91,96.95,12
CLF14,2013-10-30 17:30,31,96.96,96.98,96.95,96.96,6
CLF14,2013-10-30 18:00,31,96.93,96.94,96.91,96.91,11
CLF14,2013-10-30 18:30,31,96.92,96.93,96.75,96.8,173
CLF14,2013-10-30 19:00,31,96.81,96.92,96.81,96.87,43
CLF14,2013-10-30 19:30,31,96.88,96.88,96.84,96.88,18
CLF14,2013-10-30 20:00,31,96.89,96.97,96.87,96.94,39
CLF14,2013-10-30 20:30,31,96.95,96.98,96.9,96.98,12
CLF14,2013-10-30 21:00,31,96.99,96.99,96.94,96.95,38
CLF14,2013-10-30 21:30,31,96.94,96.95,96.92,96.92,5
CLF14,2013-10-30 22:00,31,96.88,96.95,96.79,96.79,27
CLF14,2013-10-30 22:30,31,96.85,96.85,96.81,96.82,6
CLF14,2013-10-30 23:00,31,96.88,96.88,96.84,96.84,5
CLF14,2013-10-30 23:30,31,96.83,96.83,96.75,96.76,37
CLF14,2013-10-31 00:00,31,96.77,96.8,96.76,96.76,10
CLF14,2013-10-31 00:30,31,96.77,96.82,96.7,96.71,83
CLF14,2013-10-31 01:00,31,96.72,96.79,96.69,96.74,54
CLF14,2013-10-31 01:30,31,96.71,96.8,96.7,96.8,57
CLF14,2013-10-31 02:00,31,96.81,97.03,96.81,96.97,54
CLF14,2013-10-31 02:30,31,96.98,96.99,96.93,96.93,23
CLF14,2013-10-31 03:00,31,96.97,97.02,96.81,96.81,59
CLF14,2013-10-31 03:30,31,96.84,96.95,96.84,96.91,69
CLF14,2013-10-31 04:00,31,96.93,97.09,96.82,97.06,119
CLF14,2013-10-31 04:30,31,97.09,97.16,97.03,97.08,132
CLF14,2013-10-31 05:00,31,97.09,97.14,97.02,97.02,29
CLF14,2013-10-31 05:30,31,97.05,97.24,97.04,97.17,37
CLF14,2013-10-31 06:00,31,97.18,97.19,97.09,97.14,44
CLF14,2013-10-31 06:30,31,97.19,97.19,96.64,96.72,218
CLF14,2013-10-31 07:00,31,96.75,96.77,96.37,96.47,563
CLF14,2013-10-31 07:30,31,96.47,96.6,96.37,96.41,447
CLF14,2013-10-31 08:00,31,96.42,96.8,96.42,96.76,931
CLF14,2013-10-31 08:30,31,96.75,97.28,96.63,96.63,1462
CLF14,2013-10-31 09:00,31,96.61,96.72,96.49,96.65,748
CLF14,2013-10-31 09:30,31,96.65,96.76,96.42,96.72,986
CLF14,2013-10-31 10:00,31,96.74,96.75,96.49,96.58,791
CLF14,2013-10-31 10:30,31,96.57,96.62,96.44,96.55,477
CLF14,2013-10-31 11:00,31,96.57,96.67,96.31,96.55,725
CLF14,2013-10-31 11:30,31,96.54,96.77,96.5,96.75,608
CLF14,2013-10-31 12:00,31,96.72,97.14,96.72,97,828
CLF14,2013-10-31 12:30,31,97.01,97.07,96.73,96.82,903
CLF14,2013-10-31 13:00,31,96.81,97.12,96.55,96.64,2981
CLF14,2013-10-31 13:30,31,96.65,96.65,96.46,96.57,814
CLF14,2013-10-31 14:00,31,96.57,96.63,96.51,96.54,203
CLF14,2013-10-31 14:30,31,96.55,96.63,96.52,96.52,135
CLF14,2013-10-31 15:00,31,96.52,96.58,96.52,96.55,103
CLF14,2013-10-31 15:30,31,96.56,96.58,96.51,96.51,19
CLF14,2013-10-31 16:00,31,96.54,96.54,96.52,96.52,3
CLF14,2013-10-31 17:00,1,96.57,96.59,96.52,96.59,7
CLF14,2013-10-31 17:30,1,96.58,96.58,96.55,96.55,7
CLF14,2013-10-31 18:00,1,96.57,96.57,96.56,96.56,2
CLF14,2013-10-31 18:30,1,96.59,96.59,96.59,96.59,7
CLF14,2013-10-31 19:00,1,96.6,96.62,96.57,96.57,25
CLF14,2013-10-31 19:30,1,96.56,96.6,96.56,96.6,6
CLF14,2013-10-31 20:00,1,96.62,96.69,96.6,96.6,19
CLF14,2013-10-31 20:30,1,96.61,96.62,96.61,96.62,3
CLF14,2013-10-31 21:00,1,96.62,96.62,96.6,96.6,8
CLF14,2013-10-31 21:30,1,96.58,96.6,96.54,96.56,53
CLF14,2013-10-31 22:00,1,96.59,96.62,96.59,96.59,8
CLF14,2013-10-31 22:30,1,96.59,96.67,96.59,96.67,10
CLF14,2013-10-31 23:00,1,96.64,96.88,96.64,96.84,302
CLF14,2013-10-31 23:30,1,96.83,96.84,96.79,96.79,8
CLF14,2013-11-01 00:00,1,96.78,96.8,96.76,96.8,9
CLF14,2013-11-01 00:30,1,96.78,96.81,96.72,96.81,5
CLF14,2013-11-01 01:00,1,96.81,96.93,96.81,96.83,22
CLF14,2013-11-01 01:30,1,96.79,96.79,96.75,96.75,7
CLF14,2013-11-01 02:00,1,96.76,96.81,96.74,96.81,8
CLF14,2013-11-01 02:30,1,96.76,96.76,96.76,96.76,4
CLF14,2013-11-01 03:00,1,96.78,96.78,96.55,96.65,73
CLF14,2013-11-01 03:30,1,96.72,96.9,96.72,96.87,85
CLF14,2013-11-01 04:00,1,96.81,96.87,96.73,96.73,50
CLF14,2013-11-01 04:30,1,96.74,96.81,96.68,96.72,114
CLF14,2013-11-01 05:00,1,96.71,96.75,96.6,96.64,69
CLF14,2013-11-01 05:30,1,96.61,96.61,96.47,96.53,60
CLF14,2013-11-01 06:00,1,96.5,96.51,96.44,96.5,97
CLF14,2013-11-01 06:30,1,96.51,96.52,96.14,96.22,349
CLF14,2013-11-01 07:00,1,96.19,96.2,95.87,95.93,859
CLF14,2013-11-01 07:30,1,95.93,96,95.86,95.99,587
CLF14,2013-11-01 08:00,1,95.99,95.99,95.68,95.82,1474
CLF14,2013-11-01 08:30,1,95.82,95.83,95.4,95.45,1899
CLF14,2013-11-01 09:00,1,95.45,95.48,95.25,95.36,2189
CLF14,2013-11-01 09:30,1,95.39,95.61,95.32,95.35,936
CLF14,2013-11-01 10:00,1,95.34,95.34,94.96,95.11,1729
CLF14,2013-11-01 10:30,1,95.09,95.39,95.06,95.37,803
CLF14,2013-11-01 11:00,1,95.35,95.37,95.1,95.21,899
CLF14,2013-11-01 11:30,1,95.2,95.52,95.18,95.36,867
CLF14,2013-11-01 12:00,1,95.35,95.41,95.22,95.23,535
CLF14,2013-11-01 12:30,1,95.24,95.36,95.14,95.23,770
CLF14,2013-11-01 13:00,1,95.25,95.54,94.88,94.93,1986
CLF14,2013-11-01 13:30,1,94.95,95.03,94.75,94.78,1220
CLF14,2013-11-01 14:00,1,94.77,94.96,94.69,94.94,404
CLF14,2013-11-01 14:30,1,94.95,95.05,94.9,95.01,393
CLF14,2013-11-01 15:00,1,95,95.03,94.95,94.96,178
CLF14,2013-11-01 15:30,1,95.01,95.01,94.94,94.94,12
CLF14,2013-11-01 16:00,1,94.94,94.98,94.94,94.95,11
CLF14,2013-11-03 17:00,4,94.99,94.99,94.77,94.85,168
CLF14,2013-11-03 17:30,4,94.86,94.9,94.84,94.84,13
CLF14,2013-11-03 18:00,4,94.87,94.88,94.85,94.87,38
CLF14,2013-11-03 18:30,4,94.9,94.93,94.86,94.9,38
CLF14,2013-11-03 19:00,4,94.9,95.01,94.9,94.98,43
CLF14,2013-11-03 19:30,4,94.98,95.04,94.98,95.04,15
CLF14,2013-11-03 20:00,4,95.05,95.05,94.99,94.99,37
CLF14,2013-11-03 20:30,4,94.99,95.06,94.97,95.03,21
CLF14,2013-11-03 21:00,4,95.02,95.04,94.93,94.95,24
CLF14,2013-11-03 21:30,4,94.94,94.95,94.93,94.95,39
CLF14,2013-11-03 22:00,4,94.94,94.94,94.8,94.81,26
CLF14,2013-11-03 22:30,4,94.84,94.9,94.84,94.88,4
CLF14,2013-11-03 23:00,4,94.84,94.99,94.83,94.95,11
CLF14,2013-11-03 23:30,4,95.01,95.01,94.97,94.99,8
CLF14,2013-11-04 00:00,4,95,95.04,95,95.01,28
CLF14,2013-11-04 00:30,4,95.01,95.08,95,95.04,27
CLF14,2013-11-04 01:00,4,95.05,95.16,95.04,95.16,20
CLF14,2013-11-04 01:30,4,95.12,95.18,95.09,95.17,12
CLF14,2013-11-04 02:00,4,95.16,95.16,94.99,95.12,48
CLF14,2013-11-04 02:30,4,95.12,95.24,95.08,95.23,91
CLF14,2013-11-04 03:00,4,95.21,95.21,95.15,95.21,57
CLF14,2013-11-04 03:30,4,95.24,95.24,95.13,95.19,21
CLF14,2013-11-04 04:00,4,95.21,95.23,95.18,95.2,50
CLF14,2013-11-04 04:30,4,95.13,95.13,94.95,95,230
CLF14,2013-11-04 05:00,4,95.03,95.03,94.96,94.97,57
CLF14,2013-11-04 05:30,4,94.98,95,94.83,94.87,61
CLF14,2013-11-04 06:00,4,94.87,94.93,94.42,94.56,495
CLF14,2013-11-04 06:30,4,94.63,94.69,94.54,94.59,113
CLF14,2013-11-04 07:00,4,94.59,94.64,94.44,94.46,513
CLF14,2013-11-04 07:30,4,94.48,94.82,94.48,94.79,410
CLF14,2013-11-04 08:00,4,94.78,94.98,94.54,94.82,1566
CLF14,2013-11-04 08:30,4,94.83,95.12,94.73,95.07,1133
CLF14,2013-11-04 09:00,4,95.1,95.43,94.97,95.03,1210
CLF14,2013-11-04 09:30,4,95.05,95.17,94.93,94.94,615
CLF14,2013-11-04 10:00,4,94.94,95.03,94.82,94.85,1119
CLF14,2013-11-04 10:30,4,94.87,94.94,94.7,94.94,747
CLF14,2013-11-04 11:00,4,94.94,95.25,94.83,95.05,881
CLF14,2013-11-04 11:30,4,95.05,95.15,94.93,95.06,383
CLF14,2013-11-04 12:00,4,95.05,95.14,94.87,95.13,539
CLF14,2013-11-04 12:30,4,95.13,95.32,95.1,95.19,640
CLF14,2013-11-04 13:00,4,95.18,95.33,94.91,94.94,1589
CLF14,2013-11-04 13:30,4,94.94,95.01,94.89,94.89,248
CLF14,2013-11-04 14:00,4,94.89,94.93,94.79,94.79,153
CLF14,2013-11-04 14:30,4,94.8,94.84,94.76,94.8,69
CLF14,2013-11-04 15:00,4,94.81,94.89,94.78,94.84,121
CLF14,2013-11-04 15:30,4,94.83,94.86,94.82,94.85,10
CLF14,2013-11-04 16:00,4,94.8,94.8,94.8,94.8,8
CLF14,2013-11-04 17:00,5,94.82,94.85,94.8,94.85,17
CLF14,2013-11-04 17:30,5,94.85,94.85,94.85,94.85,4
CLF14,2013-11-04 18:00,5,94.85,94.95,94.85,94.95,27
CLF14,2013-11-04 18:30,5,95,95.12,94.98,95.12,38
CLF14,2013-11-04 19:00,5,95.1,95.22,95.05,95.17,14
CLF14,2013-11-04 19:30,5,95.1,95.19,95.08,95.08,27
CLF14,2013-11-04 20:00,5,95.06,95.06,94.99,94.99,18
CLF14,2013-11-04 20:30,5,94.99,95.01,94.96,94.97,20
CLF14,2013-11-04 21:00,5,94.95,94.99,94.94,94.99,25
CLF14,2013-11-04 21:30,5,94.98,95.12,94.98,95.12,15
CLF14,2013-11-04 22:00,5,95.12,95.13,95.07,95.07,20
CLF14,2013-11-04 22:30,5,95.03,95.03,94.88,94.93,9
CLF14,2013-11-04 23:00,5,94.92,94.93,94.92,94.93,6
CLF14,2013-11-04 23:30,5,94.92,94.96,94.9,94.96,14
CLF14,2013-11-05 00:00,5,95,95.08,95,95.06,9
CLF14,2013-11-05 00:30,5,95.02,95.08,95.02,95.08,6
CLF14,2013-11-05 01:00,5,95.06,95.13,95.03,95.03,8
CLF14,2013-11-05 01:30,5,94.99,94.99,94.79,94.85,33
CLF14,2013-11-05 02:00,5,94.85,94.99,94.71,94.99,91
CLF14,2013-11-05 02:30,5,94.98,94.98,94.78,94.8,56
CLF14,2013-11-05 03:00,5,94.81,94.93,94.8,94.86,66
CLF14,2013-11-05 03:30,5,94.85,94.88,94.77,94.87,62
CLF14,2013-11-05 04:00,5,94.87,94.96,94.83,94.83,80
CLF14,2013-11-05 04:30,5,94.81,94.81,94.57,94.69,102
CLF14,2013-11-05 05:00,5,94.68,94.75,94.67,94.69,77
CLF14,2013-11-05 05:30,5,94.7,94.7,94.6,94.6,29
CLF14,2013-11-05 06:00,5,94.6,94.72,94.56,94.72,124
CLF14,2013-11-05 06:30,5,94.7,94.81,94.62,94.77,136
CLF14,2013-11-05 07:00,5,94.79,94.87,94.69,94.71,210
CLF14,2013-11-05 07:30,5,94.76,94.8,94.45,94.53,472
CLF14,2013-11-05 08:00,5,94.51,94.52,94.29,94.47,1627
CLF14,2013-11-05 08:30,5,94.46,94.63,94.16,94.3,1766
CLF14,2013-11-05 09:00,5,94.29,94.29,93.92,94.04,1833
CLF14,2013-11-05 09:30,5,94.04,94.14,93.99,94.06,997
CLF14,2013-11-05 10:00,5,94.04,94.1,93.79,93.86,1602
CLF14,2013-11-05 10:30,5,93.87,94.02,93.75,93.99,1058
CLF14,2013-11-05 11:00,5,93.99,93.99,93.83,93.92,455
CLF14,2013-11-05 11:30,5,93.89,93.92,93.48,93.55,1223
CLF14,2013-11-05 12:00,5,93.53,93.73,93.43,93.67,1330
CLF14,2013-11-05 12:30,5,93.67,93.8,93.56,93.77,840
CLF14,2013-11-05 13:00,5,93.76,93.86,93.61,93.75,1198
CLF14,2013-11-05 13:30,5,93.74,93.82,93.73,93.75,525
CLF14,2013-11-05 14:00,5,93.75,93.83,93.69,93.71,227
CLF14,2013-11-05 14:30,5,93.74,93.8,93.71,93.78,267
CLF14,2013-11-05 15:00,5,93.77,93.77,93.68,93.7,142
CLF14,2013-11-05 15:30,5,93.73,93.98,93.73,93.95,246
CLF14,2013-11-05 16:00,5,93.98,94.07,93.98,94.07,42
CLF14,2013-11-05 17:00,6,94.07,94.13,94,94.13,48
CLF14,2013-11-05 17:30,6,94.16,94.16,94.04,94.05,22
CLF14,2013-11-05 18:00,6,94.12,94.12,94.1,94.1,5
CLF14,2013-11-05 18:30,6,94.08,94.08,94.03,94.05,10
CLF14,2013-11-05 19:00,6,94.04,94.12,94.04,94.12,33
CLF14,2013-11-05 19:30,6,94.13,94.13,94.06,94.07,55
CLF14,2013-11-05 20:00,6,94.11,94.19,94.11,94.19,27
CLF14,2013-11-05 20:30,6,94.18,94.25,94.18,94.2,110
CLF14,2013-11-05 21:00,6,94.2,94.23,94.19,94.23,14
CLF14,2013-11-05 21:30,6,94.23,94.3,94.23,94.28,28
CLF14,2013-11-05 22:00,6,94.3,94.3,94.19,94.21,63
CLF14,2013-11-05 22:30,6,94.25,94.29,94.25,94.28,13
CLF14,2013-11-05 23:00,6,94.24,94.24,94.19,94.19,3
CLF14,2013-11-05 23:30,6,94.21,94.23,94.21,94.21,7
CLF14,2013-11-06 00:00,6,94.24,94.3,94.24,94.28,20
CLF14,2013-11-06 00:30,6,94.27,94.27,94.24,94.24,7
CLF14,2013-11-06 01:00,6,94.19,94.19,94.11,94.11,49
CLF14,2013-11-06 01:30,6,94.11,94.21,94.09,94.21,55
CLF14,2013-11-06 02:00,6,94.19,94.32,94.18,94.26,101
CLF14,2013-11-06 02:30,6,94.3,94.47,94.3,94.47,296
CLF14,2013-11-06 03:00,6,94.46,94.55,94.39,94.49,176
CLF14,2013-11-06 03:30,6,94.46,94.59,94.42,94.45,157
CLF14,2013-11-06 04:00,6,94.45,94.47,94.35,94.43,68
CLF14,2013-11-06 04:30,6,94.38,94.39,94.35,94.35,35
CLF14,2013-11-06 05:00,6,94.39,94.58,94.39,94.57,116
CLF14,2013-11-06 05:30,6,94.56,94.58,94.45,94.45,26
CLF14,2013-11-06 06:00,6,94.47,94.55,94.4,94.51,55
CLF14,2013-11-06 06:30,6,94.52,94.52,94.28,94.31,176
CLF14,2013-11-06 07:00,6,94.29,94.42,94.26,94.42,182
CLF14,2013-11-06 07:30,6,94.41,94.44,94.07,94.11,694
CLF14,2013-11-06 08:00,6,94.1,94.34,94.03,94.3,1291
CLF14,2013-11-06 08:30,6,94.3,94.66,94.29,94.65,2396
CLF14,2013-11-06 09:00,6,94.65,94.89,94.63,94.73,2028
CLF14,2013-11-06 09:30,6,94.73,95.12,94.62,94.88,3346
CLF14,2013-11-06 10:00,6,94.89,95.46,94.8,95.29,2874
CLF14,2013-11-06 10:30,6,95.31,95.5,95.2,95.32,2107
CLF14,2013-11-06 11:00,6,95.33,95.54,95.27,95.49,1190
CLF14,2013-11-06 11:30,6,95.5,95.57,95.35,95.44,903
CLF14,2013-11-06 12:00,6,95.45,95.54,95.34,95.49,706
CLF14,2013-11-06 12:30,6,95.47,95.57,95.36,95.5,965
CLF14,2013-11-06 13:00,6,95.51,95.74,95.04,95.07,3026
CLF14,2013-11-06 13:30,6,95.08,95.24,95.04,95.22,1137
CLF14,2013-11-06 14:00,6,95.21,95.23,95.11,95.17,396
CLF14,2013-11-06 14:30,6,95.16,95.26,95.14,95.17,231
CLF14,2013-11-06 15:00,6,95.15,95.22,95.13,95.22,155
CLF14,2013-11-06 15:30,6,95.22,95.26,95.16,95.16,138
CLF14,2013-11-06 16:00,6,95.17,95.32,95.17,95.32,337
CLF14,2013-11-06 17:00,7,95.24,95.25,95.18,95.25,25
CLF14,2013-11-06 17:30,7,95.25,95.25,95.23,95.25,7
CLF14,2013-11-06 18:00,7,95.22,95.29,95.22,95.26,14
CLF14,2013-11-06 18:30,7,95.23,95.23,95.19,95.2,9
CLF14,2013-11-06 19:00,7,95.18,95.28,95.18,95.23,19
CLF14,2013-11-06 19:30,7,95.26,95.29,95.26,95.29,9
CLF14,2013-11-06 20:00,7,95.25,95.33,95.24,95.33,31
CLF14,2013-11-06 20:30,7,95.35,95.35,95.27,95.28,12
CLF14,2013-11-06 21:00,7,95.3,95.34,95.29,95.34,34
CLF14,2013-11-06 21:30,7,95.32,95.32,95.26,95.29,26
CLF14,2013-11-06 22:00,7,95.21,95.23,95.18,95.22,51
CLF14,2013-11-06 22:30,7,95.24,95.25,95.13,95.18,16
CLF14,2013-11-06 23:00,7,95.1,95.15,95.08,95.13,44
CLF14,2013-11-06 23:30,7,95.1,95.11,95.03,95.09,13
CLF14,2013-11-07 00:00,7,95.09,95.1,95,95.08,38
CLF14,2013-11-07 00:30,7,95.08,95.15,95.07,95.14,40
CLF14,2013-11-07 01:00,7,95.13,95.15,95.05,95.07,56
CLF14,2013-11-07 01:30,7,95.08,95.27,95.06,95.26,94
CLF14,2013-11-07 02:00,7,95.23,95.29,94.89,95.01,575
CLF14,2013-11-07 02:30,7,94.98,95.07,94.9,94.98,385
CLF14,2013-11-07 03:00,7,94.95,95.05,94.83,95,224
CLF14,2013-11-07 03:30,7,95,95.27,94.98,95.25,243
CLF14,2013-11-07 04:00,7,95.24,95.48,95.24,95.47,417
CLF14,2013-11-07 04:30,7,95.44,95.54,95.33,95.43,249
CLF14,2013-11-07 05:00,7,95.43,95.48,95.33,95.42,121
CLF14,2013-11-07 05:30,7,95.43,95.52,95.34,95.44,82
CLF14,2013-11-07 06:00,7,95.42,95.5,95.34,95.4,290
CLF14,2013-11-07 06:30,7,95.4,95.49,95.14,95.34,720
CLF14,2013-11-07 07:00,7,95.35,95.65,95.21,95.31,945
CLF14,2013-11-07 07:30,7,95.29,95.29,94.44,94.61,2085
CLF14,2013-11-07 08:00,7,94.6,94.79,94.37,94.75,2041
CLF14,2013-11-07 08:30,7,94.77,94.83,94.3,94.31,2018
CLF14,2013-11-07 09:00,7,94.32,94.5,94.16,94.29,2062
CLF14,2013-11-07 09:30,7,94.29,94.42,94.16,94.26,1644
CLF14,2013-11-07 10:00,7,94.24,94.46,94.18,94.32,1571
CLF14,2013-11-07 10:30,7,94.32,94.71,94.3,94.66,1593
CLF14,2013-11-07 11:00,7,94.66,94.81,94.62,94.7,1019
CLF14,2013-11-07 11:30,7,94.71,94.86,94.67,94.82,1289
CLF14,2013-11-07 12:00,7,94.79,94.79,94.47,94.55,1126
CLF14,2013-11-07 12:30,7,94.56,94.73,94.53,94.69,1280
CLF14,2013-11-07 13:00,7,94.69,94.77,94.37,94.58,3132
CLF14,2013-11-07 13:30,7,94.58,94.7,94.52,94.69,752
CLF14,2013-11-07 14:00,7,94.69,94.83,94.63,94.63,352
CLF14,2013-11-07 14:30,7,94.61,94.71,94.58,94.62,317
CLF14,2013-11-07 15:00,7,94.63,94.66,94.56,94.56,185
CLF14,2013-11-07 15:30,7,94.56,94.62,94.55,94.62,8
CLF14,2013-11-07 16:00,7,94.65,94.72,94.65,94.72,125
CLF14,2013-11-07 17:00,8,94.78,94.78,94.74,94.74,4
CLF14,2013-11-07 17:30,8,94.74,94.77,94.74,94.77,9
CLF14,2013-11-07 18:00,8,94.75,95.01,94.75,95.01,41
CLF14,2013-11-07 18:30,8,95,95,94.93,94.98,23
CLF14,2013-11-07 19:00,8,94.93,94.93,94.8,94.84,76
CLF14,2013-11-07 19:30,8,94.83,94.87,94.81,94.85,42
CLF14,2013-11-07 20:00,8,94.86,94.9,94.8,94.9,16
CLF14,2013-11-07 20:30,8,94.91,94.92,94.8,94.8,30
CLF14,2013-11-07 21:00,8,94.81,94.84,94.69,94.84,137
CLF14,2013-11-07 21:30,8,94.85,94.86,94.83,94.83,3
CLF14,2013-11-07 22:00,8,94.77,94.77,94.72,94.72,24
CLF14,2013-11-07 22:30,8,94.76,94.77,94.74,94.75,11
CLF14,2013-11-07 23:00,8,94.75,94.77,94.73,94.74,4
CLF14,2013-11-07 23:30,8,94.75,94.75,94.64,94.69,82
CLF14,2013-11-08 00:00,8,94.72,94.75,94.66,94.72,27
CLF14,2013-11-08 00:30,8,94.75,94.86,94.75,94.85,25
CLF14,2013-11-08 01:00,8,94.87,94.96,94.77,94.84,42
CLF14,2013-11-08 01:30,8,94.84,94.84,94.7,94.74,52
CLF14,2013-11-08 02:00,8,94.73,94.74,94.51,94.6,129
CLF14,2013-11-08 02:30,8,94.6,94.87,94.54,94.85,85
CLF14,2013-11-08 03:00,8,94.9,94.9,94.77,94.79,61
CLF14,2013-11-08 03:30,8,94.8,94.88,94.75,94.87,79
CLF14,2013-11-08 04:00,8,94.87,94.87,94.72,94.73,76
CLF14,2013-11-08 04:30,8,94.72,94.72,94.24,94.38,741
CLF14,2013-11-08 05:00,8,94.37,94.5,94.35,94.45,159
CLF14,2013-11-08 05:30,8,94.47,94.57,94.41,94.57,83
CLF14,2013-11-08 06:00,8,94.54,94.63,94.51,94.53,105
CLF14,2013-11-08 06:30,8,94.51,94.68,94.5,94.64,189
CLF14,2013-11-08 07:00,8,94.64,94.84,94.55,94.69,360
CLF14,2013-11-08 07:30,8,94.7,94.89,94.51,94.65,1168
CLF14,2013-11-08 08:00,8,94.65,94.99,94.44,94.91,1707
CLF14,2013-11-08 08:30,8,94.92,95.04,94.71,94.91,1529
CLF14,2013-11-08 09:00,8,94.9,94.97,94.62,94.63,956
CLF14,2013-11-08 09:30,8,94.6,94.62,94.33,94.55,1284
CLF14,2013-11-08 10:00,8,94.53,94.88,94.49,94.82,1448
CLF14,2013-11-08 10:30,8,94.82,94.85,94.63,94.78,917
CLF14,2013-11-08 11:00,8,94.74,94.92,94.58,94.62,1229
CLF14,2013-11-08 11:30,8,94.62,94.69,94.53,94.6,582
CLF14,2013-11-08 12:00,8,94.59,94.77,94.54,94.76,711
CLF14,2013-11-08 12:30,8,94.72,94.91,94.72,94.82,794
CLF14,2013-11-08 13:00,8,94.81,95.27,94.79,94.92,3584
CLF14,2013-11-08 13:30,8,94.92,94.94,94.78,94.8,744
CLF14,2013-11-08 14:00,8,94.8,94.84,94.75,94.76,298
CLF14,2013-11-08 14:30,8,94.76,94.81,94.71,94.73,220
CLF14,2013-11-08 15:00,8,94.73,94.73,94.66,94.66,99
CLF14,2013-11-08 15:30,8,94.67,94.74,94.64,94.74,19
CLF14,2013-11-08 16:00,8,94.71,94.71,94.69,94.69,7
CLF14,2013-11-10 17:00,11,94.78,95.1,94.78,94.97,152
CLF14,2013-11-10 17:30,11,94.98,95.06,94.97,95.06,53
CLF14,2013-11-10 18:00,11,95.06,95.08,94.99,95.06,62
CLF14,2013-11-10 18:30,11,95.06,95.15,95.06,95.12,59
CLF14,2013-11-10 19:00,11,95.12,95.19,95.09,95.11,57
CLF14,2013-11-10 19:30,11,95.11,95.16,95.06,95.06,37
CLF14,2013-11-10 20:00,11,95.05,95.08,94.97,94.99,133
CLF14,2013-11-10 20:30,11,95.01,95.05,95,95.02,19
CLF14,2013-11-10 21:00,11,95.01,95.02,94.96,95,30
CLF14,2013-11-10 21:30,11,94.99,95.02,94.99,95.02,3
CLF14,2013-11-10 22:00,11,95.02,95.05,95,95,11
CLF14,2013-11-10 22:30,11,95.06,95.09,95.01,95.09,56
CLF14,2013-11-10 23:00,11,95.08,95.11,95.07,95.07,11
CLF14,2013-11-10 23:30,11,95.07,95.13,95.05,95.13,48
CLF14,2013-11-11 00:00,11,95.12,95.14,95.07,95.1,49
CLF14,2013-11-11 00:30,11,95.1,95.15,95.1,95.12,20
CLF14,2013-11-11 01:00,11,95.15,95.23,95.1,95.1,59
CLF14,2013-11-11 01:30,11,95.08,95.12,95.04,95.07,32
CLF14,2013-11-11 02:00,11,95.1,95.1,94.83,94.87,186
CLF14,2013-11-11 02:30,11,94.89,94.89,94.67,94.69,259
CLF14,2013-11-11 03:00,11,94.68,94.72,94.5,94.5,234
CLF14,2013-11-11 03:30,11,94.5,94.67,94.5,94.61,118
CLF14,2013-11-11 04:00,11,94.65,94.85,94.62,94.8,197
CLF14,2013-11-11 04:30,11,94.79,94.79,94.67,94.71,149
CLF14,2013-11-11 05:00,11,94.71,94.71,94.62,94.65,59
CLF14,2013-11-11 05:30,11,94.66,94.7,94.6,94.6,197
CLF14,2013-11-11 06:00,11,94.63,94.67,94.55,94.58,75
CLF14,2013-11-11 06:30,11,94.58,94.64,94.45,94.59,261
CLF14,2013-11-11 07:00,11,94.61,94.76,94.45,94.74,402
CLF14,2013-11-11 07:30,11,94.74,94.8,94.54,94.58,689
CLF14,2013-11-11 08:00,11,94.6,94.8,94.5,94.77,1608
CLF14,2013-11-11 08:30,11,94.78,94.98,94.67,94.94,1510
CLF14,2013-11-11 09:00,11,94.94,95.53,94.92,95.41,3677
CLF14,2013-11-11 09:30,11,95.41,95.66,95.41,95.47,3261
CLF14,2013-11-11 10:00,11,95.47,95.55,95.37,95.46,1335
CLF14,2013-11-11 10:30,11,95.44,95.71,95.4,95.45,1707
CLF14,2013-11-11 11:00,11,95.46,95.47,95.26,95.32,922
CLF14,2013-11-11 11:30,11,95.31,95.42,95.17,95.22,1049
CLF14,2013-11-11 12:00,11,95.2,95.2,94.92,95,1030
CLF14,2013-11-11 12:30,11,95,95.21,94.98,95.12,1145
CLF14,2013-11-11 13:00,11,95.13,95.51,95.03,95.47,2739
CLF14,2013-11-11 13:30,11,95.46,95.47,95.35,95.38,666
CLF14,2013-11-11 14:00,11,95.4,95.54,95.4,95.42,409
CLF14,2013-11-11 14:30,11,95.42,95.44,95.35,95.4,471
CLF14,2013-11-11 15:00,11,95.4,95.43,95.38,95.38,141
CLF14,2013-11-11 15:30,11,95.39,95.42,95.32,95.33,42
CLF14,2013-11-11 16:00,11,95.35,95.36,95.31,95.32,8
CLF14,2013-11-11 17:00,12,95.33,95.33,95.25,95.31,18
CLF14,2013-11-11 17:30,12,95.33,95.33,95.3,95.32,12
CLF14,2013-11-11 18:00,12,95.32,95.35,95.23,95.26,26
CLF14,2013-11-11 18:30,12,95.25,95.26,95.24,95.26,15
CLF14,2013-11-11 19:00,12,95.28,95.31,95.24,95.28,32
CLF14,2013-11-11 19:30,12,95.27,95.3,95.26,95.27,27
CLF14,2013-11-11 20:00,12,95.29,95.29,95.2,95.2,26
CLF14,2013-11-11 20:30,12,95.23,95.23,95.15,95.18,32
CLF14,2013-11-11 21:00,12,95.19,95.2,95.15,95.2,22
CLF14,2013-11-11 21:30,12,95.2,95.2,95.15,95.15,17
CLF14,2013-11-11 22:00,12,95.17,95.17,95.15,95.17,7
CLF14,2013-11-11 22:30,12,95.14,95.18,95.13,95.18,24
CLF14,2013-11-11 23:00,12,95.17,95.2,95.15,95.19,19
CLF14,2013-11-11 23:30,12,95.17,95.22,95.17,95.17,15
CLF14,2013-11-12 00:00,12,95.2,95.2,95.16,95.18,16
CLF14,2013-11-12 00:30,12,95.16,95.24,95.16,95.24,54
CLF14,2013-11-12 01:00,12,95.2,95.25,95.19,95.23,41
CLF14,2013-11-12 01:30,12,95.24,95.29,95.18,95.21,46
CLF14,2013-11-12 02:00,12,95.2,95.22,95.11,95.16,75
CLF14,2013-11-12 02:30,12,95.12,95.15,94.8,94.83,304
CLF14,2013-11-12 03:00,12,94.8,94.83,94.66,94.82,411
CLF14,2013-11-12 03:30,12,94.82,94.9,94.78,94.81,109
CLF14,2013-11-12 04:00,12,94.81,95.13,94.78,94.99,238
CLF14,2013-11-12 04:30,12,94.99,95.32,94.97,95.26,275
CLF14,2013-11-12 05:00,12,95.24,95.29,95.16,95.19,171
CLF14,2013-11-12 05:30,12,95.2,95.28,95.12,95.23,122
CLF14,2013-11-12 06:00,12,95.2,95.2,95.04,95.04,155
CLF14,2013-11-12 06:30,12,95.04,95.19,94.99,95.03,284
CLF14,2013-11-12 07:00,12,95.04,95.18,95.01,95.09,334
CLF14,2013-11-12 07:30,12,95.08,95.47,95.03,95.38,999
CLF14,2013-11-12 08:00,12,95.38,95.4,94.95,94.98,1804
CLF14,2013-11-12 08:30,12,95,95.16,94.8,95.09,2331
CLF14,2013-11-12 09:00,12,95.12,95.54,95.01,95.44,2548
CLF14,2013-11-12 09:30,12,95.46,95.5,95.05,95.09,1328
CLF14,2013-11-12 10:00,12,95.08,95.09,94.78,94.8,2754
CLF14,2013-11-12 10:30,12,94.79,94.94,94.5,94.67,2999
CLF14,2013-11-12 11:00,12,94.65,94.65,94.39,94.49,2228
CLF14,2013-11-12 11:30,12,94.49,94.7,94.25,94.29,1974
CLF14,2013-11-12 12:00,12,94.27,94.3,94.01,94.1,2600
CLF14,2013-11-12 12:30,12,94.13,94.15,93.69,93.77,2677
CLF14,2013-11-12 13:00,12,93.78,93.85,93.3,93.61,5374
CLF14,2013-11-12 13:30,12,93.6,93.76,93.5,93.75,1072
CLF14,2013-11-12 14:00,12,93.75,93.75,93.51,93.6,494
CLF14,2013-11-12 14:30,12,93.62,93.68,93.58,93.65,192
CLF14,2013-11-12 15:00,12,93.67,93.67,93.58,93.59,190
CLF14,2013-11-12 15:30,12,93.6,93.63,93.54,93.62,128
CLF14,2013-11-12 16:00,12,93.6,93.62,93.56,93.56,22
CLF14,2013-11-12 17:00,13,93.57,93.67,93.52,93.67,51
CLF14,2013-11-12 17:30,13,93.67,93.67,93.62,93.62,32
CLF14,2013-11-12 18:00,13,93.6,93.6,93.46,93.48,62
CLF14,2013-11-12 18:30,13,93.5,93.56,93.49,93.52,70
CLF14,2013-11-12 19:00,13,93.51,93.72,93.51,93.68,88
CLF14,2013-11-12 19:30,13,93.67,93.76,93.67,93.74,106
CLF14,2013-11-12 20:00,13,93.77,93.77,93.66,93.69,50
CLF14,2013-11-12 20:30,13,93.69,93.76,93.65,93.68,48
CLF14,2013-11-12 21:00,13,93.7,93.83,93.68,93.69,69
CLF14,2013-11-12 21:30,13,93.71,93.76,93.7,93.74,18
CLF14,2013-11-12 22:00,13,93.73,93.73,93.61,93.65,86
CLF14,2013-11-12 22:30,13,93.7,93.75,93.67,93.68,76
CLF14,2013-11-12 23:00,13,93.64,93.67,93.62,93.64,40
CLF14,2013-11-12 23:30,13,93.64,93.67,93.62,93.65,34
CLF14,2013-11-13 00:00,13,93.66,93.75,93.53,93.66,135
CLF14,2013-11-13 00:30,13,93.66,93.74,93.63,93.71,76
CLF14,2013-11-13 01:00,13,93.74,93.87,93.7,93.85,300
CLF14,2013-11-13 01:30,13,93.84,93.93,93.71,93.84,545
CLF14,2013-11-13 02:00,13,93.86,93.96,93.67,93.92,448
CLF14,2013-11-13 02:30,13,93.93,93.94,93.79,93.84,139
CLF14,2013-11-13 03:00,13,93.84,93.96,93.83,93.9,229
CLF14,2013-11-13 03:30,13,93.92,93.93,93.74,93.74,227
CLF14,2013-11-13 04:00,13,93.74,93.83,93.65,93.78,242
CLF14,2013-11-13 04:30,13,93.79,93.92,93.76,93.84,418
CLF14,2013-11-13 05:00,13,93.84,93.92,93.73,93.79,383
CLF14,2013-11-13 05:30,13,93.81,93.82,93.67,93.71,351
CLF14,2013-11-13 06:00,13,93.75,93.9,93.71,93.84,291
CLF14,2013-11-13 06:30,13,93.84,94.1,93.83,94,663
CLF14,2013-11-13 07:00,13,94.01,94.12,93.91,93.95,948
CLF14,2013-11-13 07:30,13,93.97,94.06,93.74,93.84,1107
CLF14,2013-11-13 08:00,13,93.84,94.28,93.81,94.28,3274
CLF14,2013-11-13 08:30,13,94.28,94.45,94.08,94.19,2793
CLF14,2013-11-13 09:00,13,94.2,94.29,94.04,94.17,1991
CLF14,2013-11-13 09:30,13,94.17,94.75,94.1,94.71,3784
CLF14,2013-11-13 10:00,13,94.73,95,94.64,94.8,4415
CLF14,2013-11-13 10:30,13,94.83,94.91,94.65,94.71,1444
CLF14,2013-11-13 11:00,13,94.72,94.75,94.54,94.74,1649
CLF14,2013-11-13 11:30,13,94.76,95.06,94.71,95.03,2062
CLF14,2013-11-13 12:00,13,95.03,95.03,94.62,94.72,1648
CLF14,2013-11-13 12:30,13,94.73,94.81,94.54,94.69,2744
CLF14,2013-11-13 13:00,13,94.67,94.79,94.38,94.5,3866
CLF14,2013-11-13 13:30,13,94.51,94.51,94.31,94.4,585
CLF14,2013-11-13 14:00,13,94.41,94.42,94.25,94.3,506
CLF14,2013-11-13 14:30,13,94.3,94.43,94.3,94.4,409
CLF14,2013-11-13 15:00,13,94.41,94.41,94.33,94.36,74
CLF14,2013-11-13 15:30,13,94.34,94.36,94.1,94.13,355
CLF14,2013-11-13 16:00,13,94.16,94.16,94.04,94.04,82
CLF14,2013-11-13 17:00,14,94.1,94.22,94.1,94.15,36
CLF14,2013-11-13 17:30,14,94.14,94.2,94.1,94.2,33
CLF14,2013-11-13 18:00,14,94.19,94.26,94.18,94.25,25
CLF14,2013-11-13 18:30,14,94.25,94.3,94.23,94.3,79
CLF14,2013-11-13 19:00,14,94.3,94.35,94.25,94.25,80
CLF14,2013-11-13 19:30,14,94.27,94.28,94.22,94.28,25
CLF14,2013-11-13 20:00,14,94.27,94.43,94.27,94.38,113
CLF14,2013-11-13 20:30,14,94.38,94.45,94.38,94.44,107
CLF14,2013-11-13 21:00,14,94.45,94.53,94.44,94.5,216
CLF14,2013-11-13 21:30,14,94.52,94.54,94.39,94.41,64
CLF14,2013-11-13 22:00,14,94.41,94.48,94.41,94.48,45
CLF14,2013-11-13 22:30,14,94.49,94.58,94.49,94.55,49
CLF14,2013-11-13 23:00,14,94.55,94.59,94.55,94.56,26
CLF14,2013-11-13 23:30,14,94.55,94.61,94.51,94.53,55
CLF14,2013-11-14 00:00,14,94.51,94.54,94.5,94.5,29
CLF14,2013-11-14 00:30,14,94.51,94.51,94.42,94.47,56
CLF14,2013-11-14 01:00,14,94.46,94.51,94.39,94.44,156
CLF14,2013-11-14 01:30,14,94.43,94.45,94.4,94.44,43
CLF14,2013-11-14 02:00,14,94.42,94.55,94.41,94.44,435
CLF14,2013-11-14 02:30,14,94.43,94.45,94.21,94.25,430
CLF14,2013-11-14 03:00,14,94.26,94.39,94.21,94.33,211
CLF14,2013-11-14 03:30,14,94.32,94.35,94.25,94.32,209
CLF14,2013-11-14 04:00,14,94.3,94.43,94.27,94.38,245
CLF14,2013-11-14 04:30,14,94.38,94.47,94.35,94.39,269
CLF14,2013-11-14 05:00,14,94.39,94.42,94.2,94.22,343
CLF14,2013-11-14 05:30,14,94.22,94.31,94.2,94.21,198
CLF14,2013-11-14 06:00,14,94.22,94.24,94.03,94.18,744
CLF14,2013-11-14 06:30,14,94.16,94.28,94.12,94.21,581
CLF14,2013-11-14 07:00,14,94.21,94.21,93.88,93.92,1281
CLF14,2013-11-14 07:30,14,93.91,94.15,93.8,93.98,3049
CLF14,2013-11-14 08:00,14,93.98,93.98,93.62,93.76,4840
CLF14,2013-11-14 08:30,14,93.78,93.93,93.64,93.75,3234
CLF14,2013-11-14 09:00,14,93.75,93.94,93.53,93.73,3952
CLF14,2013-11-14 09:30,14,93.75,93.83,93.6,93.63,3038
CLF14,2013-11-14 10:00,14,93.62,94.16,93.17,93.73,12094
CLF14,2013-11-14 10:30,14,93.74,94.56,93.74,94.31,7420
CLF14,2013-11-14 11:00,14,94.32,95.04,94.32,95.04,5774
CLF14,2013-11-14 11:30,14,95.04,95.04,94.7,94.74,2942
CLF14,2013-11-14 12:00,14,94.74,94.84,94.61,94.62,2125
CLF14,2013-11-14 12:30,14,94.6,94.8,94.55,94.69,2006
CLF14,2013-11-14 13:00,14,94.67,94.71,94.19,94.4,4434
CLF14,2013-11-14 13:30,14,94.4,94.52,94.33,94.45,1244
CLF14,2013-11-14 14:00,14,94.44,94.52,94.41,94.45,546
CLF14,2013-11-14 14:30,14,94.42,94.53,94.4,94.51,307
CLF14,2013-11-14 15:00,14,94.5,94.6,94.49,94.56,179
CLF14,2013-11-14 15:30,14,94.56,94.64,94.44,94.64,147
CLF14,2013-11-14 16:00,14,94.64,94.64,94.49,94.51,277
CLF14,2013-11-14 17:00,15,94.53,94.65,94.45,94.65,65
CLF14,2013-11-14 17:30,15,94.65,94.66,94.57,94.6,33
CLF14,2013-11-14 18:00,15,94.59,94.7,94.59,94.7,57
CLF14,2013-11-14 18:30,15,94.67,94.69,94.64,94.65,51
CLF14,2013-11-14 19:00,15,94.63,94.7,94.63,94.7,58
CLF14,2013-11-14 19:30,15,94.7,94.76,94.68,94.76,64
CLF14,2013-11-14 20:00,15,94.76,94.9,94.76,94.84,155
CLF14,2013-11-14 20:30,15,94.85,94.88,94.71,94.75,89
CLF14,2013-11-14 21:00,15,94.76,94.79,94.73,94.79,48
CLF14,2013-11-14 21:30,15,94.79,94.83,94.7,94.82,100
CLF14,2013-11-14 22:00,15,94.83,94.87,94.8,94.8,54
CLF14,2013-11-14 22:30,15,94.79,94.84,94.78,94.82,24
CLF14,2013-11-14 23:00,15,94.83,94.87,94.78,94.79,49
CLF14,2013-11-14 23:30,15,94.78,94.83,94.78,94.78,15
CLF14,2013-11-15 00:00,15,94.78,94.84,94.67,94.69,86
CLF14,2013-11-15 00:30,15,94.73,94.76,94.61,94.65,113
CLF14,2013-11-15 01:00,15,94.65,94.74,94.65,94.72,95
CLF14,2013-11-15 01:30,15,94.74,94.74,94.66,94.69,130
CLF14,2013-11-15 02:00,15,94.69,94.69,94.36,94.55,455
CLF14,2013-11-15 02:30,15,94.55,94.62,94.41,94.51,329
CLF14,2013-11-15 03:00,15,94.52,94.66,94.48,94.52,257
CLF14,2013-11-15 03:30,15,94.5,94.56,94.44,94.44,217
CLF14,2013-11-15 04:00,15,94.46,94.48,94.38,94.42,121
CLF14,2013-11-15 04:30,15,94.42,94.43,94.25,94.28,338
CLF14,2013-11-15 05:00,15,94.26,94.42,94.26,94.42,254
CLF14,2013-11-15 05:30,15,94.42,94.56,94.36,94.48,421
CLF14,2013-11-15 06:00,15,94.46,94.48,94.35,94.48,294
CLF14,2013-11-15 06:30,15,94.48,94.58,94.41,94.5,497
CLF14,2013-11-15 07:00,15,94.5,94.78,94.47,94.69,901
CLF14,2013-11-15 07:30,15,94.73,94.8,94.51,94.53,1976
CLF14,2013-11-15 08:00,15,94.53,95.15,94.41,94.83,6234
CLF14,2013-11-15 08:30,15,94.84,94.84,94.61,94.79,2490
CLF14,2013-11-15 09:00,15,94.8,94.8,94.62,94.77,1434
CLF14,2013-11-15 09:30,15,94.77,94.79,94.57,94.67,2774
CLF14,2013-11-15 10:00,15,94.66,94.67,94.24,94.53,4344
CLF14,2013-11-15 10:30,15,94.53,94.57,94.24,94.38,2558
CLF14,2013-11-15 11:00,15,94.39,94.49,94.3,94.42,1468
CLF14,2013-11-15 11:30,15,94.42,94.57,94.37,94.48,1912
CLF14,2013-11-15 12:00,15,94.48,94.72,94.45,94.59,1814
CLF14,2013-11-15 12:30,15,94.6,94.66,94.49,94.56,1332
CLF14,2013-11-15 13:00,15,94.54,94.66,94.26,94.45,6114
CLF14,2013-11-15 13:30,15,94.45,94.46,94.36,94.39,1019
CLF14,2013-11-15 14:00,15,94.39,94.42,94.27,94.38,342
CLF14,2013-11-15 14:30,15,94.36,94.44,94.32,94.37,529
CLF14,2013-11-15 15:00,15,94.37,94.4,94.3,94.31,240
CLF14,2013-11-15 15:30,15,94.33,94.4,94.32,94.4,146
CLF14,2013-11-15 16:00,15,94.38,94.41,94.35,94.35,73
CLF14,2013-11-17 17:00,18,94.43,94.5,94.33,94.35,367
CLF14,2013-11-17 17:30,18,94.38,94.41,94.38,94.4,44
CLF14,2013-11-17 18:00,18,94.39,94.4,94.17,94.18,376
CLF14,2013-11-17 18:30,18,94.18,94.23,94.15,94.22,145
CLF14,2013-11-17 19:00,18,94.23,94.29,94.2,94.28,159
CLF14,2013-11-17 19:30,18,94.27,94.31,94.24,94.28,128
CLF14,2013-11-17 20:00,18,94.27,94.31,94.26,94.28,72
CLF14,2013-11-17 20:30,18,94.28,94.3,94.21,94.22,123
CLF14,2013-11-17 21:00,18,94.26,94.29,94.23,94.26,55
CLF14,2013-11-17 21:30,18,94.26,94.32,94.24,94.3,90
CLF14,2013-11-17 22:00,18,94.3,94.31,94.23,94.23,60
CLF14,2013-11-17 22:30,18,94.22,94.23,94.08,94.16,253
CLF14,2013-11-17 23:00,18,94.17,94.18,94.11,94.14,178
CLF14,2013-11-17 23:30,18,94.14,94.22,94.13,94.14,89
CLF14,2013-11-18 00:00,18,94.16,94.16,94.09,94.09,261
CLF14,2013-11-18 00:30,18,94.09,94.21,94.08,94.12,107
CLF14,2013-11-18 01:00,18,94.12,94.17,94.03,94.13,241
CLF14,2013-11-18 01:30,18,94.14,94.21,94.09,94.13,346
CLF14,2013-11-18 02:00,18,94.11,94.24,94.07,94.1,320
CLF14,2013-11-18 02:30,18,94.1,94.18,94.03,94.12,311
CLF14,2013-11-18 03:00,18,94.14,94.31,94.11,94.28,352
CLF14,2013-11-18 03:30,18,94.3,94.32,94.2,94.2,312
CLF14,2013-11-18 04:00,18,94.2,94.22,94.1,94.17,430
CLF14,2013-11-18 04:30,18,94.17,94.26,94.06,94.09,489
CLF14,2013-11-18 05:00,18,94.1,94.15,94,94.07,560
CLF14,2013-11-18 05:30,18,94.07,94.17,94.04,94.16,392
CLF14,2013-11-18 06:00,18,94.17,94.3,94.11,94.21,586
CLF14,2013-11-18 06:30,18,94.2,94.25,93.93,94.16,1682
CLF14,2013-11-18 07:00,18,94.15,94.22,93.98,94.11,1124
CLF14,2013-11-18 07:30,18,94.11,94.21,93.97,94.1,2547
CLF14,2013-11-18 08:00,18,94.1,94.68,94.08,94.4,8320
CLF14,2013-11-18 08:30,18,94.4,94.56,94.32,94.46,2658
CLF14,2013-11-18 09:00,18,94.45,94.53,94.34,94.38,2131
CLF14,2013-11-18 09:30,18,94.39,94.8,94.28,94.76,5703
CLF14,2013-11-18 10:00,18,94.76,94.94,94.69,94.77,5596
CLF14,2013-11-18 10:30,18,94.76,94.79,94.49,94.53,2696
CLF14,2013-11-18 11:00,18,94.52,94.6,93.69,93.77,8689
CLF14,2013-11-18 11:30,18,93.76,93.77,93.38,93.52,9695
CLF14,2013-11-18 12:00,18,93.51,93.73,93.4,93.65,3998
CLF14,2013-11-18 12:30,18,93.63,93.7,93.53,93.61,2757
CLF14,2013-11-18 13:00,18,93.61,93.78,93.4,93.65,7635
CLF14,2013-11-18 13:30,18,93.65,93.7,93.58,93.59,1801
CLF14,2013-11-18 14:00,18,93.59,93.68,93.55,93.6,1016
CLF14,2013-11-18 14:30,18,93.61,93.65,93.55,93.63,647
CLF14,2013-11-18 15:00,18,93.63,93.63,93.55,93.6,394
CLF14,2013-11-18 15:30,18,93.6,93.64,93.56,93.61,334
CLF14,2013-11-18 16:00,18,93.62,93.67,93.61,93.64,167
CLF14,2013-11-18 17:00,19,93.64,93.69,93.54,93.55,125
CLF14,2013-11-18 17:30,19,93.56,93.63,93.55,93.63,111
CLF14,2013-11-18 18:00,19,93.63,93.64,93.6,93.63,79
CLF14,2013-11-18 18:30,19,93.63,93.7,93.62,93.67,112
CLF14,2013-11-18 19:00,19,93.68,93.76,93.59,93.61,490
CLF14,2013-11-18 19:30,19,93.61,93.73,93.61,93.7,248
CLF14,2013-11-18 20:00,19,93.7,93.7,93.6,93.62,218
CLF14,2013-11-18 20:30,19,93.62,93.65,93.56,93.57,179
CLF14,2013-11-18 21:00,19,93.58,93.59,93.51,93.57,304
CLF14,2013-11-18 21:30,19,93.56,93.57,93.53,93.53,81
CLF14,2013-11-18 22:00,19,93.53,93.56,93.49,93.56,214
CLF14,2013-11-18 22:30,19,93.55,93.57,93.47,93.49,234
CLF14,2013-11-18 23:00,19,93.47,93.51,93.41,93.41,198
CLF14,2013-11-18 23:30,19,93.42,93.47,93.38,93.42,241
CLF14,2013-11-19 00:00,19,93.44,93.45,93.4,93.44,229
CLF14,2013-11-19 00:30,19,93.45,93.53,93.45,93.49,237
CLF14,2013-11-19 01:00,19,93.49,93.6,93.49,93.57,296
CLF14,2013-11-19 01:30,19,93.56,93.6,93.49,93.6,277
CLF14,2013-11-19 02:00,19,93.61,93.69,93.56,93.56,1020
CLF14,2013-11-19 02:30,19,93.57,93.65,93.52,93.6,1116
CLF14,2013-11-19 03:00,19,93.61,93.67,93.54,93.57,1907
CLF14,2013-11-19 03:30,19,93.57,93.6,93.52,93.52,691
CLF14,2013-11-19 04:00,19,93.52,93.59,93.42,93.56,1387
CLF14,2013-11-19 04:30,19,93.56,93.63,93.48,93.61,1016
CLF14,2013-11-19 05:00,19,93.61,93.62,93.43,93.46,954
CLF14,2013-11-19 05:30,19,93.46,93.6,93.46,93.52,688
CLF14,2013-11-19 06:00,19,93.52,93.58,93.31,93.33,1581
CLF14,2013-11-19 06:30,19,93.33,93.55,93.22,93.47,2698
CLF14,2013-11-19 07:00,19,93.48,93.65,93.35,93.59,2909
CLF14,2013-11-19 07:30,19,93.6,93.61,93.37,93.56,3810
CLF14,2013-11-19 08:00,19,93.55,93.9,93.55,93.79,12337
CLF14,2013-11-19 08:30,19,93.8,93.81,93.23,93.48,14769
CLF14,2013-11-19 09:00,19,93.49,93.97,93.4,93.77,18838
CLF14,2013-11-19 09:30,19,93.77,94.07,93.75,93.88,13565
CLF14,2013-11-19 10:00,19,93.88,94.05,93.77,93.83,7967
CLF14,2013-11-19 10:30,19,93.83,93.84,93.6,93.73,9570
CLF14,2013-11-19 11:00,19,93.74,93.84,93.66,93.73,4090
CLF14,2013-11-19 11:30,19,93.74,94.11,93.71,94.01,8570
CLF14,2013-11-19 12:00,19,94.01,94.06,93.77,93.83,8033
CLF14,2013-11-19 12:30,19,93.84,94.13,93.83,94,9888
CLF14,2013-11-19 13:00,19,94,94.1,93.67,93.93,16173
CLF14,2013-11-19 13:30,19,93.92,94,93.91,93.95,3550
CLF14,2013-11-19 14:00,19,93.94,93.96,93.89,93.94,1430
CLF14,2013-11-19 14:30,19,93.94,93.98,93.92,93.92,1206
CLF14,2013-11-19 15:00,19,93.92,94,93.92,94,422
CLF14,2013-11-19 15:30,19,94,94.02,93.87,93.88,728
CLF14,2013-11-19 16:00,19,93.89,93.93,93.87,93.87,136
CLF14,2013-11-19 17:00,20,93.89,94.04,93.83,93.97,284
CLF14,2013-11-19 17:30,20,93.97,94.03,93.96,93.98,91
CLF14,2013-11-19 18:00,20,93.96,94.1,93.96,94.08,351
CLF14,2013-11-19 18:30,20,94.08,94.29,94.08,94.22,613
CLF14,2013-11-19 19:00,20,94.21,94.25,94.17,94.19,330
CLF14,2013-11-19 19:30,20,94.18,94.29,94.16,94.28,309
CLF14,2013-11-19 20:00,20,94.28,94.28,94.09,94.14,426
CLF14,2013-11-19 20:30,20,94.14,94.21,94.12,94.19,229
CLF14,2013-11-19 21:00,20,94.2,94.25,94.17,94.24,272
CLF14,2013-11-19 21:30,20,94.23,94.25,94.2,94.24,111
CLF14,2013-11-19 22:00,20,94.24,94.27,94.19,94.23,169
CLF14,2013-11-19 22:30,20,94.21,94.29,94.16,94.25,343
CLF14,2013-11-19 23:00,20,94.25,94.25,94.19,94.2,151
CLF14,2013-11-19 23:30,20,94.2,94.23,94.16,94.18,155
CLF14,2013-11-20 00:00,20,94.17,94.23,94.15,94.21,213
CLF14,2013-11-20 00:30,20,94.22,94.26,94.21,94.22,138
CLF14,2013-11-20 01:00,20,94.22,94.28,94.17,94.26,225
CLF14,2013-11-20 01:30,20,94.26,94.26,94.06,94.16,643
CLF14,2013-11-20 02:00,20,94.15,94.17,94.05,94.15,863
CLF14,2013-11-20 02:30,20,94.15,94.2,94.13,94.19,802
CLF14,2013-11-20 03:00,20,94.18,94.2,93.98,94,1370
CLF14,2013-11-20 03:30,20,93.99,93.99,93.84,93.9,1391
CLF14,2013-11-20 04:00,20,93.9,93.91,93.8,93.89,893
CLF14,2013-11-20 04:30,20,93.9,94.05,93.83,94.03,951
CLF14,2013-11-20 05:00,20,94.05,94.13,94.01,94.01,904
CLF14,2013-11-20 05:30,20,94.02,94.1,93.96,94.08,1075
CLF14,2013-11-20 06:00,20,94.08,94.11,94,94.09,777
CLF14,2013-11-20 06:30,20,94.08,94.08,93.83,93.88,1841
CLF14,2013-11-20 07:00,20,93.87,94.04,93.83,93.9,2206
CLF14,2013-11-20 07:30,20,93.9,94.34,93.87,94.26,8913
CLF14,2013-11-20 08:00,20,94.25,94.48,94.08,94.09,12119
CLF14,2013-11-20 08:30,20,94.08,94.23,93.52,93.62,15563
CLF14,2013-11-20 09:00,20,93.63,93.68,93.25,93.63,16101
CLF14,2013-11-20 09:30,20,93.65,94.37,93.6,94.2,26845
CLF14,2013-11-20 10:00,20,94.21,94.31,94.02,94.1,9689
CLF14,2013-11-20 10:30,20,94.09,94.23,94.05,94.12,4038
CLF14,2013-11-20 11:00,20,94.12,94.27,94.12,94.14,3466
CLF14,2013-11-20 11:30,20,94.13,94.31,94.09,94.1,6237
CLF14,2013-11-20 12:00,20,94.1,94.15,93.87,93.91,6662
CLF14,2013-11-20 12:30,20,93.91,94,93.82,93.95,7370
CLF14,2013-11-20 13:00,20,93.94,93.99,93.6,93.86,16447
CLF14,2013-11-20 13:30,20,93.86,93.86,93.71,93.76,3160
CLF14,2013-11-20 14:00,20,93.76,93.76,93.65,93.7,1696
CLF14,2013-11-20 14:30,20,93.7,93.76,93.67,93.69,1040
CLF14,2013-11-20 15:00,20,93.69,93.76,93.68,93.74,280
CLF14,2013-11-20 15:30,20,93.73,93.75,93.7,93.7,228
CLF14,2013-11-20 16:00,20,93.71,93.75,93.71,93.71,201
CLF14,2013-11-20 17:00,21,93.73,93.89,93.7,93.78,336
CLF14,2013-11-20 17:30,21,93.78,93.79,93.69,93.7,113
CLF14,2013-11-20 18:00,21,93.7,93.7,93.58,93.64,314
CLF14,2013-11-20 18:30,21,93.65,93.69,93.63,93.64,112
CLF14,2013-11-20 19:00,21,93.65,93.68,93.6,93.62,202
CLF14,2013-11-20 19:30,21,93.62,93.69,93.59,93.63,357
CLF14,2013-11-20 20:00,21,93.62,93.69,93.61,93.66,101
CLF14,2013-11-20 20:30,21,93.66,93.68,93.62,93.64,132
CLF14,2013-11-20 21:00,21,93.64,93.68,93.61,93.67,144
CLF14,2013-11-20 21:30,21,93.66,93.66,93.6,93.65,126
CLF14,2013-11-20 22:00,21,93.65,93.67,93.63,93.64,47
CLF14,2013-11-20 22:30,21,93.63,93.65,93.51,93.54,329
CLF14,2013-11-20 23:00,21,93.53,93.62,93.53,93.58,184
CLF14,2013-11-20 23:30,21,93.59,93.62,93.57,93.59,112
CLF14,2013-11-21 00:00,21,93.6,93.62,93.47,93.53,404
CLF14,2013-11-21 00:30,21,93.55,93.6,93.53,93.6,129
CLF14,2013-11-21 01:00,21,93.61,93.62,93.55,93.6,161
CLF14,2013-11-21 01:30,21,93.59,93.74,93.57,93.72,594
CLF14,2013-11-21 02:00,21,93.71,93.8,93.59,93.79,984
CLF14,2013-11-21 02:30,21,93.8,93.81,93.7,93.73,504
CLF14,2013-11-21 03:00,21,93.73,93.78,93.63,93.73,819
CLF14,2013-11-21 03:30,21,93.74,93.86,93.73,93.8,813
CLF14,2013-11-21 04:00,21,93.78,93.83,93.74,93.8,434
CLF14,2013-11-21 04:30,21,93.81,93.84,93.76,93.82,366
CLF14,2013-11-21 05:00,21,93.82,93.87,93.75,93.83,569
CLF14,2013-11-21 05:30,21,93.84,94.2,93.83,94.17,3199
CLF14,2013-11-21 06:00,21,94.18,94.2,94.05,94.06,1697
CLF14,2013-11-21 06:30,21,94.07,94.17,93.96,94.05,2005
CLF14,2013-11-21 07:00,21,94.05,94.24,93.97,94.19,3034
CLF14,2013-11-21 07:30,21,94.18,94.27,94.05,94.11,4322
CLF14,2013-11-21 08:00,21,94.11,94.72,94.11,94.6,21021
CLF14,2013-11-21 08:30,21,94.61,94.62,94.17,94.29,11143
CLF14,2013-11-21 09:00,21,94.29,94.66,94.25,94.61,8835
CLF14,2013-11-21 09:30,21,94.62,95.35,94.61,95.19,29172
CLF14,2013-11-21 10:00,21,95.19,95.29,95.07,95.13,10411
CLF14,2013-11-21 10:30,21,95.14,95.44,95.04,95.3,12608
CLF14,2013-11-21 11:00,21,95.3,95.63,95.21,95.38,10771
CLF14,2013-11-21 11:30,21,95.37,95.47,95.33,95.35,4294
CLF14,2013-11-21 12:00,21,95.35,95.47,95.24,95.25,3804
CLF14,2013-11-21 12:30,21,95.25,95.47,95.16,95.31,6962
CLF14,2013-11-21 13:00,21,95.32,95.6,95.26,95.34,14929
CLF14,2013-11-21 13:30,21,95.35,95.39,95.2,95.21,4370
CLF14,2013-11-21 14:00,21,95.22,95.25,95.13,95.19,2052
CLF14,2013-11-21 14:30,21,95.18,95.22,95.15,95.17,1192
CLF14,2013-11-21 15:00,21,95.18,95.23,95.15,95.2,619
CLF14,2013-11-21 15:30,21,95.19,95.28,95.19,95.24,352
CLF14,2013-11-21 16:00,21,95.24,95.28,95.2,95.23,307
CLF14,2013-11-21 17:00,22,95.29,95.31,95.22,95.27,212
CLF14,2013-11-21 17:30,22,95.27,95.29,95.24,95.28,115
CLF14,2013-11-21 18:00,22,95.27,95.27,95.23,95.24,127
CLF14,2013-11-21 18:30,22,95.23,95.3,95.19,95.26,256
CLF14,2013-11-21 19:00,22,95.25,95.3,95.21,95.22,200
CLF14,2013-11-21 19:30,22,95.22,95.25,95.2,95.22,201
CLF14,2013-11-21 20:00,22,95.22,95.24,95.2,95.21,221
CLF14,2013-11-21 20:30,22,95.2,95.24,95.2,95.22,98
CLF14,2013-11-21 21:00,22,95.22,95.22,95.15,95.17,238
CLF14,2013-11-21 21:30,22,95.17,95.2,95.16,95.18,79
CLF14,2013-11-21 22:00,22,95.18,95.21,95.16,95.18,208
CLF14,2013-11-21 22:30,22,95.18,95.21,95.08,95.08,423
CLF14,2013-11-21 23:00,22,95.08,95.14,95.02,95.12,325
CLF14,2013-11-21 23:30,22,95.11,95.17,95.08,95.13,314
CLF14,2013-11-22 00:00,22,95.14,95.15,95.12,95.14,152
CLF14,2013-11-22 00:30,22,95.15,95.22,95.14,95.22,539
CLF14,2013-11-22 01:00,22,95.22,95.25,95.14,95.15,363
CLF14,2013-11-22 01:30,22,95.16,95.25,95.14,95.15,448
CLF14,2013-11-22 02:00,22,95.16,95.25,95.15,95.17,761
CLF14,2013-11-22 02:30,22,95.18,95.21,95.08,95.1,1031
CLF14,2013-11-22 03:00,22,95.1,95.2,95.08,95.15,731
CLF14,2013-11-22 03:30,22,95.15,95.24,95.15,95.16,474
CLF14,2013-11-22 04:00,22,95.15,95.45,95.1,95.12,4023
CLF14,2013-11-22 04:30,22,95.12,95.23,95.03,95.12,1701
CLF14,2013-11-22 05:00,22,95.12,95.21,95.11,95.15,761
CLF14,2013-11-22 05:30,22,95.15,95.2,95.1,95.11,919
CLF14,2013-11-22 06:00,22,95.11,95.25,95.06,95.23,1423
CLF14,2013-11-22 06:30,22,95.23,95.41,95.19,95.38,1990
CLF14,2013-11-22 07:00,22,95.38,95.49,95.24,95.47,4323
CLF14,2013-11-22 07:30,22,95.46,95.53,95.1,95.29,6518
CLF14,2013-11-22 08:00,22,95.29,95.57,94.9,94.97,24224
CLF14,2013-11-22 08:30,22,94.98,95.02,94.22,94.37,27028
CLF14,2013-11-22 09:00,22,94.38,94.51,94.05,94.31,20676
CLF14,2013-11-22 09:30,22,94.32,94.49,94.11,94.38,14203
CLF14,2013-11-22 10:00,22,94.38,94.87,94.38,94.81,14422
CLF14,2013-11-22 10:30,22,94.8,95.08,94.6,95.04,11684
CLF14,2013-11-22 11:00,22,95.05,95.16,94.83,94.94,8504
CLF14,2013-11-22 11:30,22,94.94,95.2,94.87,95.14,7878
CLF14,2013-11-22 12:00,22,95.14,95.27,94.92,94.95,6753
CLF14,2013-11-22 12:30,22,94.95,95.21,94.83,94.99,7790
CLF14,2013-11-22 13:00,22,94.99,95.02,94.7,94.83,13131
CLF14,2013-11-22 13:30,22,94.83,94.9,94.77,94.88,2780
CLF14,2013-11-22 14:00,22,94.88,94.94,94.82,94.85,1853
CLF14,2013-11-22 14:30,22,94.84,94.87,94.75,94.76,1146
CLF14,2013-11-22 15:00,22,94.77,94.91,94.75,94.85,659
CLF14,2013-11-22 15:30,22,94.85,94.86,94.8,94.82,244
CLF14,2013-11-22 16:00,22,94.84,94.84,94.7,94.72,247
CLF14,2013-11-24 17:00,25,94.15,94.19,93.64,93.99,5202
CLF14,2013-11-24 17:30,25,93.99,94.1,93.97,94.09,588
CLF14,2013-11-24 18:00,25,94.08,94.16,94,94.03,609
CLF14,2013-11-24 18:30,25,94.03,94.05,93.91,93.92,545
CLF14,2013-11-24 19:00,25,93.94,94.07,93.92,94,692
CLF14,2013-11-24 19:30,25,94,94.03,93.93,93.95,400
CLF14,2013-11-24 20:00,25,93.95,94.03,93.87,94.01,567
CLF14,2013-11-24 20:30,25,94.01,94.07,93.96,94.03,524
CLF14,2013-11-24 21:00,25,94.04,94.09,93.98,94.05,418
CLF14,2013-11-24 21:30,25,94.04,94.05,93.98,94.02,173
CLF14,2013-11-24 22:00,25,94.01,94.09,94,94.07,174
CLF14,2013-11-24 22:30,25,94.07,94.08,93.92,93.93,400
CLF14,2013-11-24 23:00,25,93.92,93.94,93.7,93.73,805
CLF14,2013-11-24 23:30,25,93.73,93.76,93.45,93.52,1563
CLF14,2013-11-25 00:00,25,93.51,93.53,93.39,93.48,941
CLF14,2013-11-25 00:30,25,93.49,93.5,93.32,93.34,923
CLF14,2013-11-25 01:00,25,93.34,93.55,93.29,93.55,1249
CLF14,2013-11-25 01:30,25,93.55,93.62,93.34,93.56,1323
CLF14,2013-11-25 02:00,25,93.55,93.58,93.43,93.49,1296
CLF14,2013-11-25 02:30,25,93.49,93.64,93.48,93.6,908
CLF14,2013-11-25 03:00,25,93.58,93.7,93.52,93.65,1542
CLF14,2013-11-25 03:30,25,93.63,93.89,93.59,93.6,2657
CLF14,2013-11-25 04:00,25,93.6,93.61,93.37,93.44,2390
CLF14,2013-11-25 04:30,25,93.43,93.57,93.4,93.46,987
CLF14,2013-11-25 05:00,25,93.46,93.64,93.43,93.61,908
CLF14,2013-11-25 05:30,25,93.62,93.65,93.54,93.58,624
CLF14,2013-11-25 06:00,25,93.58,93.67,93.46,93.53,1237
CLF14,2013-11-25 06:30,25,93.53,93.53,93.25,93.47,4511
CLF14,2013-11-25 07:00,25,93.48,93.66,93.46,93.64,3489
CLF14,2013-11-25 07:30,25,93.66,93.73,93.33,93.44,8470
CLF14,2013-11-25 08:00,25,93.43,93.87,93.08,93.68,22936
CLF14,2013-11-25 08:30,25,93.69,94.3,93.55,93.95,19799
CLF14,2013-11-25 09:00,25,93.94,94.12,93.8,94,9577
CLF14,2013-11-25 09:30,25,94.01,94.2,93.83,94.13,10789
CLF14,2013-11-25 10:00,25,94.13,94.2,93.88,93.89,10049
CLF14,2013-11-25 10:30,25,93.89,94.23,93.86,93.91,11977
CLF14,2013-11-25 11:00,25,93.92,94.04,93.69,93.7,14752
CLF14,2013-11-25 11:30,25,93.71,93.89,93.6,93.78,5256
CLF14,2013-11-25 12:00,25,93.78,94.17,93.75,94.03,14581
CLF14,2013-11-25 12:30,25,94.03,94.18,93.92,93.96,7546
CLF14,2013-11-25 13:00,25,93.95,94.5,93.92,94.03,24901
CLF14,2013-11-25 13:30,25,94.04,94.22,94.02,94.14,3435
CLF14,2013-11-25 14:00,25,94.14,94.2,94.1,94.19,1553
CLF14,2013-11-25 14:30,25,94.19,94.22,94.15,94.18,1021
CLF14,2013-11-25 15:00,25,94.18,94.2,94.11,94.13,474
CLF14,2013-11-25 15:30,25,94.14,94.2,94.14,94.18,348
CLF14,2013-11-25 16:00,25,94.18,94.24,94.16,94.18,337
CLF14,2013-11-25 17:00,26,94.21,94.33,94.17,94.3,461
CLF14,2013-11-25 17:30,26,94.31,94.41,94.28,94.41,301
CLF14,2013-11-25 18:00,26,94.41,94.47,94.39,94.43,403
CLF14,2013-11-25 18:30,26,94.43,94.44,94.36,94.42,230
CLF14,2013-11-25 19:00,26,94.41,94.42,94.3,94.33,354
CLF14,2013-11-25 19:30,26,94.34,94.37,94.28,94.37,212
CLF14,2013-11-25 20:00,26,94.36,94.41,94.34,94.37,167
CLF14,2013-11-25 20:30,26,94.37,94.39,94.28,94.32,188
CLF14,2013-11-25 21:00,26,94.32,94.33,94.26,94.3,149
CLF14,2013-11-25 21:30,26,94.3,94.33,94.28,94.31,67
CLF14,2013-11-25 22:00,26,94.31,94.39,94.29,94.38,158
CLF14,2013-11-25 22:30,26,94.39,94.41,94.36,94.39,262
CLF14,2013-11-25 23:00,26,94.38,94.56,94.36,94.5,814
CLF14,2013-11-25 23:30,26,94.51,94.55,94.47,94.52,311
CLF14,2013-11-26 00:00,26,94.52,94.6,94.5,94.5,516
CLF14,2013-11-26 00:30,26,94.51,94.59,94.51,94.55,354
CLF14,2013-11-26 01:00,26,94.54,94.62,94.45,94.46,777
CLF14,2013-11-26 01:30,26,94.47,94.52,94.41,94.41,334
CLF14,2013-11-26 02:00,26,94.42,94.59,94.37,94.46,1099
CLF14,2013-11-26 02:30,26,94.47,94.55,94.45,94.52,796
CLF14,2013-11-26 03:00,26,94.53,94.6,94.52,94.59,624
CLF14,2013-11-26 03:30,26,94.59,94.67,94.55,94.61,1371
CLF14,2013-11-26 04:00,26,94.62,94.69,94.53,94.57,1680
CLF14,2013-11-26 04:30,26,94.56,94.57,94.44,94.47,865
CLF14,2013-11-26 05:00,26,94.46,94.5,94.24,94.31,1407
CLF14,2013-11-26 05:30,26,94.31,94.38,94.25,94.26,597
CLF14,2013-11-26 06:00,26,94.26,94.41,94.23,94.32,938
CLF14,2013-11-26 06:30,26,94.31,94.52,94.3,94.5,1568
CLF14,2013-11-26 07:00,26,94.51,94.51,94.26,94.33,2590
CLF14,2013-11-26 07:30,26,94.33,94.42,94.07,94.1,5454
CLF14,2013-11-26 08:00,26,94.1,94.26,93.95,94.07,15871
CLF14,2013-11-26 08:30,26,94.08,94.15,93.83,93.92,7846
CLF14,2013-11-26 09:00,26,93.93,94.33,93.89,94.26,8779
CLF14,2013-11-26 09:30,26,94.27,94.29,94.01,94.06,5226
CLF14,2013-11-26 10:00,26,94.05,94.13,93.8,94.05,9463
CLF14,2013-11-26 10:30,26,94.05,94.12,93.58,93.63,11621
CLF14,2013-11-26 11:00,26,93.63,93.83,93.55,93.76,6043
CLF14,2013-11-26 11:30,26,93.76,93.92,93.75,93.91,4999
CLF14,2013-11-26 12:00,26,93.9,94.03,93.82,93.86,4642
CLF14,2013-11-26 12:30,26,93.85,94.04,93.84,93.99,4133
CLF14,2013-11-26 13:00,26,93.99,94.02,93.63,93.65,10493
CLF14,2013-11-26 13:30,26,93.64,93.81,93.63,93.78,3060
CLF14,2013-11-26 14:00,26,93.78,93.87,93.76,93.81,1943
CLF14,2013-11-26 14:30,26,93.82,93.87,93.81,93.84,1230
CLF14,2013-11-26 15:00,26,93.84,93.86,93.82,93.84,609
CLF14,2013-11-26 15:30,26,93.83,93.83,93.43,93.54,3193
CLF14,2013-11-26 16:00,26,93.54,93.57,93.46,93.46,239
CLF14,2013-11-26 17:00,27,93.5,93.6,93.46,93.51,378
CLF14,2013-11-26 17:30,27,93.51,93.59,93.51,93.56,179
CLF14,2013-11-26 18:00,27,93.53,93.59,93.52,93.53,147
CLF14,2013-11-26 18:30,27,93.53,93.56,93.52,93.55,126
CLF14,2013-11-26 19:00,27,93.54,93.54,93.43,93.47,471
CLF14,2013-11-26 19:30,27,93.48,93.52,93.48,93.5,126
CLF14,2013-11-26 20:00,27,93.5,93.51,93.39,93.42,295
CLF14,2013-11-26 20:30,27,93.41,93.42,93.36,93.39,261
CLF14,2013-11-26 21:00,27,93.38,93.46,93.37,93.43,187
CLF14,2013-11-26 21:30,27,93.42,93.47,93.4,93.47,154
CLF14,2013-11-26 22:00,27,93.47,93.49,93.43,93.47,97
CLF14,2013-11-26 22:30,27,93.47,93.5,93.44,93.46,382
CLF14,2013-11-26 23:00,27,93.44,93.47,93.42,93.44,131
CLF14,2013-11-26 23:30,27,93.44,93.48,93.43,93.47,153
CLF14,2013-11-27 00:00,27,93.49,93.49,93.42,93.44,530
CLF14,2013-11-27 00:30,27,93.43,93.47,93.41,93.45,113
CLF14,2013-11-27 01:00,27,93.44,93.5,93.42,93.49,324
CLF14,2013-11-27 01:30,27,93.49,93.5,93.37,93.39,515
CLF14,2013-11-27 02:00,27,93.4,93.5,93.3,93.48,1209
CLF14,2013-11-27 02:30,27,93.47,93.5,93.37,93.38,1118
CLF14,2013-11-27 03:00,27,93.39,93.46,93.35,93.45,924
CLF14,2013-11-27 03:30,27,93.45,93.5,93.34,93.43,1229
CLF14,2013-11-27 04:00,27,93.42,93.46,93.25,93.3,2458
CLF14,2013-11-27 04:30,27,93.29,93.3,93.2,93.26,1292
CLF14,2013-11-27 05:00,27,93.27,93.3,93.2,93.29,1091
CLF14,2013-11-27 05:30,27,93.29,93.3,93.24,93.25,569
CLF14,2013-11-27 06:00,27,93.25,93.3,92.81,92.88,4326
CLF14,2013-11-27 06:30,27,92.88,92.88,92.54,92.62,7543
CLF14,2013-11-27 07:00,27,92.62,92.77,92.52,92.69,4080
CLF14,2013-11-27 07:30,27,92.69,92.82,92.21,92.37,12657
CLF14,2013-11-27 08:00,27,92.35,92.56,92.28,92.43,11639
CLF14,2013-11-27 08:30,27,92.43,92.55,92.15,92.4,11319
CLF14,2013-11-27 09:00,27,92.39,92.44,92.04,92.26,14552
CLF14,2013-11-27 09:30,27,92.23,92.57,92.19,92.31,17352
CLF14,2013-11-27 10:00,27,92.31,92.44,92.08,92.22,11581
CLF14,2013-11-27 10:30,27,92.22,92.34,92.11,92.15,7555
CLF14,2013-11-27 11:00,27,92.14,92.25,91.93,92.04,8424
CLF14,2013-11-27 11:30,27,92.05,92.06,91.77,91.86,9530
CLF14,2013-11-27 12:00,27,91.86,92.13,91.83,92.1,6584
CLF14,2013-11-27 12:30,27,92.11,92.19,91.93,92.06,7304
CLF14,2013-11-27 13:00,27,92.05,92.37,92.02,92.29,18713
CLF14,2013-11-27 13:30,27,92.29,92.3,92.21,92.26,3182
CLF14,2013-11-27 14:00,27,92.26,92.34,92.21,92.33,1604
CLF14,2013-11-27 14:30,27,92.33,92.45,92.22,92.44,1945
CLF14,2013-11-27 15:00,27,92.44,92.44,92.24,92.29,957
CLF14,2013-11-27 15:30,27,92.29,92.41,92.27,92.4,399
CLF14,2013-11-27 16:00,27,92.4,92.4,92.35,92.36,179
CLF14,2013-11-27 17:00,29,92.33,92.43,92.14,92.19,218
CLF14,2013-11-27 17:30,29,92.18,92.24,92.16,92.2,42
CLF14,2013-11-27 18:00,29,92.2,92.22,92.18,92.19,101
CLF14,2013-11-27 18:30,29,92.21,92.27,92.21,92.25,108
CLF14,2013-11-27 19:00,29,92.26,92.35,92.24,92.27,236
CLF14,2013-11-27 19:30,29,92.27,92.28,92.08,92.21,494
CLF14,2013-11-27 20:00,29,92.2,92.2,92.12,92.12,80
CLF14,2013-11-27 20:30,29,92.13,92.22,92.12,92.22,177
CLF14,2013-11-27 21:00,29,92.21,92.21,92.16,92.2,85
CLF14,2013-11-27 21:30,29,92.2,92.23,92.19,92.2,59
CLF14,2013-11-27 22:00,29,92.22,92.23,92.14,92.16,101
CLF14,2013-11-27 22:30,29,92.16,92.23,92.13,92.17,127
CLF14,2013-11-27 23:00,29,92.18,92.22,92.16,92.18,76
CLF14,2013-11-27 23:30,29,92.18,92.32,92.18,92.3,140
CLF14,2013-11-28 00:00,29,92.3,92.33,92.27,92.3,188
CLF14,2013-11-28 00:30,29,92.31,92.33,92.3,92.31,182
CLF14,2013-11-28 01:00,29,92.32,92.36,92.24,92.24,440
CLF14,2013-11-28 01:30,29,92.24,92.24,92.14,92.15,287
CLF14,2013-11-28 02:00,29,92.16,92.36,92.16,92.32,1052
CLF14,2013-11-28 02:30,29,92.32,92.35,92.23,92.28,343
CLF14,2013-11-28 03:00,29,92.27,92.33,92.23,92.31,376
CLF14,2013-11-28 03:30,29,92.31,92.31,92.12,92.13,595
CLF14,2013-11-28 04:00,29,92.14,92.23,92.11,92.16,329
CLF14,2013-11-28 04:30,29,92.17,92.22,92.11,92.15,271
CLF14,2013-11-28 05:00,29,92.13,92.23,92.09,92.22,303
CLF14,2013-11-28 05:30,29,92.23,92.25,92.14,92.15,189
CLF14,2013-11-28 06:00,29,92.16,92.21,92.09,92.19,311
CLF14,2013-11-28 06:30,29,92.19,92.21,92.12,92.15,327
CLF14,2013-11-28 07:00,29,92.16,92.21,92.12,92.13,268
CLF14,2013-11-28 07:30,29,92.13,92.2,92.13,92.16,372
CLF14,2013-11-28 08:00,29,92.16,92.27,92.13,92.24,816
CLF14,2013-11-28 08:30,29,92.25,92.29,92.17,92.22,519
CLF14,2013-11-28 09:00,29,92.22,92.27,92.18,92.24,375
CLF14,2013-11-28 09:30,29,92.24,92.26,92.14,92.17,533
CLF14,2013-11-28 10:00,29,92.16,92.23,92.06,92.13,1052
CLF14,2013-11-28 10:30,29,92.15,92.21,92.12,92.2,524
CLF14,2013-11-28 11:00,29,92.2,92.24,92.17,92.22,214
CLF14,2013-11-28 11:30,29,92.21,92.26,92.18,92.18,288
CLF14,2013-11-28 12:00,29,92.19,92.25,92.18,92.25,84
CLF14,2013-11-28 17:00,29,92.29,92.39,92.25,92.3,210
CLF14,2013-11-28 17:30,29,92.3,92.31,92.28,92.28,18
CLF14,2013-11-28 18:00,29,92.28,92.34,92.26,92.34,75
CLF14,2013-11-28 18:30,29,92.34,92.36,92.23,92.29,177
CLF14,2013-11-28 19:00,29,92.3,92.31,92.18,92.24,229
CLF14,2013-11-28 19:30,29,92.25,92.41,92.25,92.3,434
CLF14,2013-11-28 20:00,29,92.3,92.4,92.29,92.31,217
CLF14,2013-11-28 20:30,29,92.31,92.32,92.25,92.32,165
CLF14,2013-11-28 21:00,29,92.32,92.35,92.26,92.28,139
CLF14,2013-11-28 21:30,29,92.29,92.29,92.25,92.26,84
CLF14,2013-11-28 22:00,29,92.26,92.28,92.24,92.28,23
CLF14,2013-11-28 22:30,29,92.28,92.28,92.17,92.21,298
CLF14,2013-11-28 23:00,29,92.21,92.22,92.15,92.15,104
CLF14,2013-11-28 23:30,29,92.15,92.19,92.12,92.18,206
CLF14,2013-11-29 00:00,29,92.17,92.19,92.12,92.16,141
CLF14,2013-11-29 00:30,29,92.15,92.22,92.15,92.19,136
CLF14,2013-11-29 01:00,29,92.2,92.21,92.16,92.19,136
CLF14,2013-11-29 01:30,29,92.18,92.24,92.14,92.2,399
CLF14,2013-11-29 02:00,29,92.19,92.59,92.18,92.54,2259
CLF14,2013-11-29 02:30,29,92.54,92.64,92.49,92.51,1151
CLF14,2013-11-29 03:00,29,92.52,92.62,92.48,92.58,990
CLF14,2013-11-29 03:30,29,92.59,92.64,92.53,92.57,569
CLF14,2013-11-29 04:00,29,92.57,92.62,92.5,92.56,911
CLF14,2013-11-29 04:30,29,92.56,92.65,92.54,92.58,657
CLF14,2013-11-29 05:00,29,92.58,92.59,92.52,92.54,452
CLF14,2013-11-29 05:30,29,92.55,92.55,92.48,92.53,317
CLF14,2013-11-29 06:00,29,92.54,92.58,92.5,92.53,591
CLF14,2013-11-29 06:30,29,92.53,92.88,92.53,92.76,3782
CLF14,2013-11-29 07:00,29,92.75,92.84,92.68,92.72,1555
CLF14,2013-11-29 07:30,29,92.72,92.79,92.65,92.66,2197
CLF14,2013-11-29 08:00,29,92.65,92.92,92.59,92.84,6772
CLF14,2013-11-29 08:30,29,92.84,93.14,92.83,93.09,7669
CLF14,2013-11-29 09:00,29,93.09,93.9,93.08,93.6,21614
CLF14,2013-11-29 09:30,29,93.6,93.78,93.57,93.68,9011
CLF14,2013-11-29 10:00,29,93.69,93.74,93.55,93.56,5049
CLF14,2013-11-29 10:30,29,93.55,93.69,93.54,93.61,3540
CLF14,2013-11-29 11:00,29,93.61,93.7,93.46,93.6,3406
CLF14,2013-11-29 11:30,29,93.59,93.6,93.25,93.3,6256
CLF14,2013-11-29 12:00,29,93.29,93.29,92.67,92.73,11601
CLF14,2013-11-29 12:30,29,92.74,92.81,92.68,92.78,1916
CLF14,2013-12-01 17:00,2,92.71,92.79,92.64,92.76,895
CLF14,2013-12-01 17:30,2,92.75,92.83,92.75,92.8,246
CLF14,2013-12-01 18:00,2,92.79,93.2,92.79,93.13,1177
CLF14,2013-12-01 18:30,2,93.14,93.19,92.97,93.07,429
CLF14,2013-12-01 19:00,2,93.07,93.11,92.99,93.06,459
CLF14,2013-12-01 19:30,2,93.06,93.16,93.03,93.12,322
CLF14,2013-12-01 20:00,2,93.14,93.31,93.12,93.23,699
CLF14,2013-12-01 20:30,2,93.23,93.24,93.18,93.18,149
CLF14,2013-12-01 21:00,2,93.18,93.22,93.12,93.21,223
CLF14,2013-12-01 21:30,2,93.19,93.27,93.14,93.2,270
CLF14,2013-12-01 22:00,2,93.2,93.27,93.19,93.23,137
CLF14,2013-12-01 22:30,2,93.21,93.3,93.16,93.16,247
CLF14,2013-12-01 23:00,2,93.15,93.24,93.14,93.18,173
CLF14,2013-12-01 23:30,2,93.17,93.18,93.09,93.14,248
CLF14,2013-12-02 00:00,2,93.14,93.27,93.13,93.25,380
CLF14,2013-12-02 00:30,2,93.24,93.24,93.17,93.2,135
CLF14,2013-12-02 01:00,2,93.2,93.3,93.17,93.2,331
CLF14,2013-12-02 01:30,2,93.2,93.28,93.13,93.14,409
CLF14,2013-12-02 02:00,2,93.14,93.18,93.03,93.17,1046
CLF14,2013-12-02 02:30,2,93.17,93.18,93.11,93.15,571
CLF14,2013-12-02 03:00,2,93.15,93.15,92.81,92.86,1630
CLF14,2013-12-02 03:30,2,92.85,92.91,92.81,92.86,681
CLF14,2013-12-02 04:00,2,92.86,92.86,92.61,92.74,2160
CLF14,2013-12-02 04:30,2,92.74,92.77,92.56,92.68,1387
CLF14,2013-12-02 05:00,2,92.67,92.69,92.61,92.63,762
CLF14,2013-12-02 05:30,2,92.64,92.81,92.62,92.72,1274
CLF14,2013-12-02 06:00,2,92.73,92.97,92.69,92.91,1615
CLF14,2013-12-02 06:30,2,92.91,93.1,92.71,93.08,3108
CLF14,2013-12-02 07:00,2,93.09,93.24,93,93.12,3451
CLF14,2013-12-02 07:30,2,93.13,93.16,92.89,92.94,3224
CLF14,2013-12-02 08:00,2,92.93,93.52,92.9,93.24,16597
CLF14,2013-12-02 08:30,2,93.24,93.42,93.11,93.33,7710
CLF14,2013-12-02 09:00,2,93.34,93.75,93.29,93.52,16213
CLF14,2013-12-02 09:30,2,93.52,93.73,93.49,93.63,8933
CLF14,2013-12-02 10:00,2,93.62,93.69,93.23,93.39,11715
CLF14,2013-12-02 10:30,2,93.38,94.04,93.33,93.75,19636
CLF14,2013-12-02 11:00,2,93.75,93.92,93.63,93.73,10630
CLF14,2013-12-02 11:30,2,93.74,93.82,93.62,93.62,3974
CLF14,2013-12-02 12:00,2,93.63,93.88,93.58,93.79,5668
CLF14,2013-12-02 12:30,2,93.79,94.08,93.77,94,8334
CLF14,2013-12-02 13:00,2,94.01,94.03,93.68,93.83,18402
CLF14,2013-12-02 13:30,2,93.84,94.07,93.82,93.97,6376
CLF14,2013-12-02 14:00,2,93.97,93.98,93.87,93.95,1978
CLF14,2013-12-02 14:30,2,93.94,93.95,93.82,93.84,1429
CLF14,2013-12-02 15:00,2,93.84,93.94,93.83,93.88,707
CLF14,2013-12-02 15:30,2,93.91,93.91,93.81,93.89,661
CLF14,2013-12-02 16:00,2,93.9,93.95,93.86,93.95,230
CLF14,2013-12-02 17:00,3,93.86,94.2,93.86,94.13,658
CLF14,2013-12-02 17:30,3,94.13,94.14,94.04,94.04,240
CLF14,2013-12-02 18:00,3,94.06,94.17,94.02,94.14,398
CLF14,2013-12-02 18:30,3,94.15,94.24,94.12,94.19,485
CLF14,2013-12-02 19:00,3,94.18,94.18,94.07,94.14,452
CLF14,2013-12-02 19:30,3,94.15,94.18,94.11,94.12,186
CLF14,2013-12-02 20:00,3,94.14,94.19,94.1,94.1,216
CLF14,2013-12-02 20:30,3,94.1,94.12,94.03,94.06,426
CLF14,2013-12-02 21:00,3,94.07,94.09,94.05,94.07,102
CLF14,2013-12-02 21:30,3,94.06,94.07,94.03,94.05,96
CLF14,2013-12-02 22:00,3,94.04,94.05,93.97,94.03,228
CLF14,2013-12-02 22:30,3,94.03,94.04,93.97,93.99,168
CLF14,2013-12-02 23:00,3,94,94.06,93.99,94.03,185
CLF14,2013-12-02 23:30,3,94.04,94.09,94.01,94.03,127
CLF14,2013-12-03 00:00,3,94.04,94.16,94.04,94.15,330
CLF14,2013-12-03 00:30,3,94.15,94.16,94.09,94.09,117
CLF14,2013-12-03 01:00,3,94.09,94.09,94.01,94.04,182
CLF14,2013-12-03 01:30,3,94.03,94.15,94.03,94.06,271
CLF14,2013-12-03 02:00,3,94.07,94.17,94.05,94.15,599
CLF14,2013-12-03 02:30,3,94.15,94.25,94.08,94.15,1143
CLF14,2013-12-03 03:00,3,94.15,94.15,93.92,93.95,947
CLF14,2013-12-03 03:30,3,93.96,94.03,93.9,93.99,1016
CLF14,2013-12-03 04:00,3,93.99,94.16,93.97,94.09,868
CLF14,2013-12-03 04:30,3,94.08,94.13,93.98,94.11,983
CLF14,2013-12-03 05:00,3,94.1,94.23,94.04,94.17,847
CLF14,2013-12-03 05:30,3,94.17,94.21,94.1,94.19,738
CLF14,2013-12-03 06:00,3,94.2,94.21,94.05,94.05,772
CLF14,2013-12-03 06:30,3,94.06,94.09,93.83,93.9,1867
CLF14,2013-12-03 07:00,3,93.91,94.09,93.9,94.01,2174
CLF14,2013-12-03 07:30,3,93.99,94.01,93.72,93.77,4860
CLF14,2013-12-03 08:00,3,93.76,94.24,93.67,94.2,11061
CLF14,2013-12-03 08:30,3,94.2,95.07,94.15,94.95,28833
CLF14,2013-12-03 09:00,3,94.96,95.13,94.81,95.06,16591
CLF14,2013-12-03 09:30,3,95.06,96.04,95.06,95.75,36466
CLF14,2013-12-03 10:00,3,95.76,95.92,95.63,95.89,13384
CLF14,2013-12-03 10:30,3,95.89,95.94,95.69,95.77,8071
CLF14,2013-12-03 11:00,3,95.76,95.94,95.64,95.76,8200
CLF14,2013-12-03 11:30,3,95.77,95.94,95.74,95.8,4386
CLF14,2013-12-03 12:00,3,95.8,96.14,95.76,96.06,16813
CLF14,2013-12-03 12:30,3,96.06,96.19,95.9,95.95,10583
CLF14,2013-12-03 13:00,3,95.97,96.11,95.85,96.04,14009
CLF14,2013-12-03 13:30,3,96.04,96.08,95.94,96.03,4198
CLF14,2013-12-03 14:00,3,96.02,96.18,96.01,96.18,1952
CLF14,2013-12-03 14:30,3,96.17,96.21,96.07,96.13,2075
CLF14,2013-12-03 15:00,3,96.14,96.15,96.05,96.08,868
CLF14,2013-12-03 15:30,3,96.07,96.85,96.07,96.82,6590
CLF14,2013-12-03 16:00,3,96.79,96.96,96.76,96.89,1820
CLF14,2013-12-03 17:00,4,96.9,96.93,96.75,96.87,1054
CLF14,2013-12-03 17:30,4,96.87,97.16,96.83,97.1,1728
CLF14,2013-12-03 18:00,4,97.1,97.39,97.1,97.26,2563
CLF14,2013-12-03 18:30,4,97.26,97.33,97.21,97.25,1038
CLF14,2013-12-03 19:00,4,97.25,97.28,97.09,97.11,1215
CLF14,2013-12-03 19:30,4,97.1,97.21,97.09,97.15,563
CLF14,2013-12-03 20:00,4,97.15,97.28,97.15,97.27,624
CLF14,2013-12-03 20:30,4,97.26,97.27,97.19,97.24,823
CLF14,2013-12-03 21:00,4,97.24,97.3,97.22,97.27,314
CLF14,2013-12-03 21:30,4,97.27,97.31,97.2,97.22,531
CLF14,2013-12-03 22:00,4,97.22,97.23,97.19,97.19,440
CLF14,2013-12-03 22:30,4,97.19,97.26,97.18,97.24,377
CLF14,2013-12-03 23:00,4,97.23,97.25,97.18,97.2,186
CLF14,2013-12-03 23:30,4,97.18,97.23,97.18,97.2,132
CLF14,2013-12-04 00:00,4,97.2,97.26,97.19,97.25,295
CLF14,2013-12-04 00:30,4,97.26,97.28,97.23,97.24,226
CLF14,2013-12-04 01:00,4,97.25,97.25,97.17,97.17,477
CLF14,2013-12-04 01:30,4,97.17,97.19,97.1,97.11,878
CLF14,2013-12-04 02:00,4,97.11,97.27,97.1,97.24,1403
CLF14,2013-12-04 02:30,4,97.24,97.53,97.22,97.46,2837
CLF14,2013-12-04 03:00,4,97.45,97.49,97.21,97.26,2141
CLF14,2013-12-04 03:30,4,97.27,97.29,97.21,97.24,788
CLF14,2013-12-04 04:00,4,97.24,97.38,97.21,97.31,994
CLF14,2013-12-04 04:30,4,97.31,97.31,97.15,97.25,1420
CLF14,2013-12-04 05:00,4,97.26,97.28,97.12,97.26,1519
CLF14,2013-12-04 05:30,4,97.26,97.41,97.24,97.28,1557
CLF14,2013-12-04 06:00,4,97.27,97.27,97.15,97.22,1349
CLF14,2013-12-04 06:30,4,97.22,97.25,96.78,96.97,6547
CLF14,2013-12-04 07:00,4,96.98,97.19,96.75,97.03,6414
CLF14,2013-12-04 07:30,4,97.03,97.16,96.92,96.96,5776
CLF14,2013-12-04 08:00,4,96.95,97.21,96.82,96.85,17617
CLF14,2013-12-04 08:30,4,96.86,96.93,96.64,96.81,13599
CLF14,2013-12-04 09:00,4,96.81,97.15,96.73,96.95,13165
CLF14,2013-12-04 09:30,4,96.96,97.03,96.54,96.67,22760
CLF14,2013-12-04 10:00,4,96.67,96.74,96.3,96.62,16919
CLF14,2013-12-04 10:30,4,96.61,97.14,96.59,97.12,15789
CLF14,2013-12-04 11:00,4,97.11,97.5,97.1,97.19,18750
CLF14,2013-12-04 11:30,4,97.19,97.53,97.18,97.4,7960
CLF14,2013-12-04 12:00,4,97.4,97.58,97.3,97.33,9636
CLF14,2013-12-04 12:30,4,97.32,97.47,97.21,97.29,7253
CLF14,2013-12-04 13:00,4,97.29,97.39,97.11,97.18,14056
CLF14,2013-12-04 13:30,4,97.18,97.18,96.97,97.09,5608
CLF14,2013-12-04 14:00,4,97.1,97.22,97.03,97.19,2177
CLF14,2013-12-04 14:30,4,97.19,97.21,97.11,97.18,1109
CLF14,2013-12-04 15:00,4,97.19,97.22,97.12,97.22,685
CLF14,2013-12-04 15:30,4,97.22,97.33,97.2,97.32,991
CLF14,2013-12-04 16:00,4,97.32,97.33,97.25,97.29,519
CLF14,2013-12-04 17:00,5,97.33,97.36,97.14,97.18,421
CLF14,2013-12-04 17:30,5,97.18,97.18,97.01,97.05,369
CLF14,2013-12-04 18:00,5,97.08,97.13,97.05,97.11,249
CLF14,2013-12-04 18:30,5,97.12,97.15,97.08,97.11,117
CLF14,2013-12-04 19:00,5,97.12,97.21,97.12,97.15,334
CLF14,2013-12-04 19:30,5,97.16,97.33,97.15,97.33,348
CLF14,2013-12-04 20:00,5,97.33,97.46,97.3,97.38,748
CLF14,2013-12-04 20:30,5,97.39,97.39,97.33,97.36,199
CLF14,2013-12-04 21:00,5,97.36,97.38,97.33,97.37,167
CLF14,2013-12-04 21:30,5,97.38,97.4,97.33,97.38,194
CLF14,2013-12-04 22:00,5,97.39,97.44,97.36,97.41,123
CLF14,2013-12-04 22:30,5,97.42,97.43,97.35,97.4,281
CLF14,2013-12-04 23:00,5,97.39,97.4,97.3,97.37,330
CLF14,2013-12-04 23:30,5,97.37,97.38,97.32,97.34,191
CLF14,2013-12-05 00:00,5,97.34,97.35,97.24,97.29,402
CLF14,2013-12-05 00:30,5,97.29,97.34,97.27,97.28,171
CLF14,2013-12-05 01:00,5,97.29,97.32,97.2,97.3,616
CLF14,2013-12-05 01:30,5,97.31,97.36,97.22,97.36,464
CLF14,2013-12-05 02:00,5,97.36,97.44,97.28,97.32,977
CLF14,2013-12-05 02:30,5,97.32,97.54,97.31,97.45,1171
CLF14,2013-12-05 03:00,5,97.44,97.53,97.4,97.43,597
CLF14,2013-12-05 03:30,5,97.42,97.72,97.41,97.47,2947
CLF14,2013-12-05 04:00,5,97.46,97.54,97.42,97.45,651
CLF14,2013-12-05 04:30,5,97.44,97.65,97.44,97.6,694
CLF14,2013-12-05 05:00,5,97.61,97.64,97.54,97.62,880
CLF14,2013-12-05 05:30,5,97.62,97.65,97.47,97.55,665
CLF14,2013-12-05 06:00,5,97.55,97.61,97.39,97.41,1525
CLF14,2013-12-05 06:30,5,97.41,97.42,97.28,97.35,1899
CLF14,2013-12-05 07:00,5,97.36,97.39,97.19,97.27,2562
CLF14,2013-12-05 07:30,5,97.27,97.58,97.19,97.48,6675
CLF14,2013-12-05 08:00,5,97.48,97.52,97.1,97.38,13286
CLF14,2013-12-05 08:30,5,97.37,97.65,97.22,97.41,9583
CLF14,2013-12-05 09:00,5,97.42,97.83,97.4,97.7,13921
CLF14,2013-12-05 09:30,5,97.7,97.81,97.57,97.8,10599
CLF14,2013-12-05 10:00,5,97.8,97.99,97.76,97.85,11253
CLF14,2013-12-05 10:30,5,97.85,97.88,97.62,97.67,8378
CLF14,2013-12-05 11:00,5,97.66,97.87,97.58,97.8,6692
CLF14,2013-12-05 11:30,5,97.8,97.94,97.73,97.87,7071
CLF14,2013-12-05 12:00,5,97.88,97.89,97.56,97.62,5850
CLF14,2013-12-05 12:30,5,97.62,97.75,97.57,97.71,5055
CLF14,2013-12-05 13:00,5,97.71,97.78,97.31,97.39,12065
CLF14,2013-12-05 13:30,5,97.38,97.52,97.36,97.5,3414
CLF14,2013-12-05 14:00,5,97.5,97.58,97.42,97.42,1788
CLF14,2013-12-05 14:30,5,97.42,97.53,97.31,97.34,2457
CLF14,2013-12-05 15:00,5,97.34,97.41,97.32,97.32,765
CLF14,2013-12-05 15:30,5,97.32,97.34,97.24,97.32,1075
CLF14,2013-12-05 16:00,5,97.32,97.52,97.29,97.47,533
CLF14,2013-12-05 17:00,6,97.38,97.47,97.35,97.4,215
CLF14,2013-12-05 17:30,6,97.39,97.49,97.38,97.49,87
CLF14,2013-12-05 18:00,6,97.47,97.49,97.4,97.41,93
CLF14,2013-12-05 18:30,6,97.4,97.45,97.34,97.34,109
CLF14,2013-12-05 19:00,6,97.33,97.39,97.32,97.36,316
CLF14,2013-12-05 19:30,6,97.35,97.39,97.34,97.39,95
CLF14,2013-12-05 20:00,6,97.37,97.39,97.34,97.36,142
CLF14,2013-12-05 20:30,6,97.36,97.37,97.29,97.29,89
CLF14,2013-12-05 21:00,6,97.29,97.3,97.24,97.28,343
CLF14,2013-12-05 21:30,6,97.28,97.45,97.28,97.43,389
CLF14,2013-12-05 22:00,6,97.42,97.47,97.41,97.46,267
CLF14,2013-12-05 22:30,6,97.45,97.48,97.38,97.44,206
CLF14,2013-12-05 23:00,6,97.44,97.44,97.33,97.35,412
CLF14,2013-12-05 23:30,6,97.34,97.42,97.3,97.36,278
CLF14,2013-12-06 00:00,6,97.37,97.4,97.3,97.33,162
CLF14,2013-12-06 00:30,6,97.34,97.36,97.29,97.3,145
CLF14,2013-12-06 01:00,6,97.29,97.48,97.28,97.44,572
CLF14,2013-12-06 01:30,6,97.44,97.46,97.32,97.36,207
CLF14,2013-12-06 02:00,6,97.36,97.36,97.21,97.24,772
CLF14,2013-12-06 02:30,6,97.22,97.34,97.18,97.25,959
CLF14,2013-12-06 03:00,6,97.24,97.29,97.15,97.28,1004
CLF14,2013-12-06 03:30,6,97.3,97.35,97.17,97.19,1787
CLF14,2013-12-06 04:00,6,97.18,97.33,97.18,97.26,777
CLF14,2013-12-06 04:30,6,97.26,97.3,97.2,97.26,352
CLF14,2013-12-06 05:00,6,97.26,97.32,97.2,97.31,444
CLF14,2013-12-06 05:30,6,97.32,97.32,97.15,97.23,1101
CLF14,2013-12-06 06:00,6,97.23,97.27,97.21,97.24,468
CLF14,2013-12-06 06:30,6,97.24,97.42,97.22,97.38,1557
CLF14,2013-12-06 07:00,6,97.4,97.4,97.28,97.31,1429
CLF14,2013-12-06 07:30,6,97.34,98.07,97.08,97.61,18350
CLF14,2013-12-06 08:00,6,97.59,97.99,97.11,97.3,21296
CLF14,2013-12-06 08:30,6,97.31,97.52,97.24,97.26,8615
CLF14,2013-12-06 09:00,6,97.26,97.63,97.17,97.56,8684
CLF14,2013-12-06 09:30,6,97.57,97.77,97.52,97.61,7969
CLF14,2013-12-06 10:00,6,97.62,97.68,97.46,97.59,6792
CLF14,2013-12-06 10:30,6,97.59,97.64,97.41,97.46,4474
CLF14,2013-12-06 11:00,6,97.46,97.54,97.4,97.5,2938
CLF14,2013-12-06 11:30,6,97.5,97.71,97.47,97.61,6580
CLF14,2013-12-06 12:00,6,97.61,97.62,97.49,97.54,3456
CLF14,2013-12-06 12:30,6,97.54,97.6,97.47,97.57,3497
CLF14,2013-12-06 13:00,6,97.57,97.71,97.39,97.7,12635
CLF14,2013-12-06 13:30,6,97.69,97.7,97.6,97.67,3397
CLF14,2013-12-06 14:00,6,97.67,97.69,97.61,97.62,1180
CLF14,2013-12-06 14:30,6,97.62,97.73,97.61,97.69,1350
CLF14,2013-12-06 15:00,6,97.7,97.74,97.65,97.65,660
CLF14,2013-12-06 15:30,6,97.65,97.81,97.65,97.77,856
CLF14,2013-12-06 16:00,6,97.77,97.83,97.72,97.82,291
CLF14,2013-12-08 17:00,9,97.66,97.79,97.65,97.69,536
CLF14,2013-12-08 17:30,9,97.69,97.72,97.62,97.71,157
CLF14,2013-12-08 18:00,9,97.71,97.74,97.66,97.7,142
CLF14,2013-12-08 18:30,9,97.7,97.78,97.7,97.76,184
CLF14,2013-12-08 19:00,9,97.76,97.78,97.73,97.76,166
CLF14,2013-12-08 19:30,9,97.78,97.87,97.76,97.85,387
CLF14,2013-12-08 20:00,9,97.86,97.9,97.81,97.85,382
CLF14,2013-12-08 20:30,9,97.83,97.84,97.79,97.84,129
CLF14,2013-12-08 21:00,9,97.83,97.86,97.81,97.84,94
CLF14,2013-12-08 21:30,9,97.82,97.84,97.78,97.81,175
CLF14,2013-12-08 22:00,9,97.82,97.84,97.81,97.84,105
CLF14,2013-12-08 22:30,9,97.83,97.85,97.81,97.81,148
CLF14,2013-12-08 23:00,9,97.81,97.84,97.79,97.82,116
CLF14,2013-12-08 23:30,9,97.81,97.81,97.76,97.79,131
CLF14,2013-12-09 00:00,9,97.79,97.8,97.75,97.79,219
CLF14,2013-12-09 00:30,9,97.79,97.8,97.75,97.78,148
CLF14,2013-12-09 01:00,9,97.78,97.79,97.7,97.7,285
CLF14,2013-12-09 01:30,9,97.7,97.8,97.7,97.79,129
CLF14,2013-12-09 02:00,9,97.79,97.84,97.76,97.81,755
CLF14,2013-12-09 02:30,9,97.81,97.96,97.77,97.96,1307
CLF14,2013-12-09 03:00,9,97.96,97.97,97.85,97.85,505
CLF14,2013-12-09 03:30,9,97.84,97.87,97.75,97.83,601
CLF14,2013-12-09 04:00,9,97.82,97.88,97.72,97.86,926
CLF14,2013-12-09 04:30,9,97.86,97.9,97.75,97.81,540
CLF14,2013-12-09 05:00,9,97.82,97.87,97.75,97.82,414
CLF14,2013-12-09 05:30,9,97.82,97.82,97.53,97.59,2003
CLF14,2013-12-09 06:00,9,97.6,97.69,97.52,97.61,1703
CLF14,2013-12-09 06:30,9,97.61,97.79,97.58,97.7,1313
CLF14,2013-12-09 07:00,9,97.7,97.71,97.54,97.69,1419
CLF14,2013-12-09 07:30,9,97.68,97.75,97.59,97.75,2934
CLF14,2013-12-09 08:00,9,97.73,97.9,97.51,97.82,9889
CLF14,2013-12-09 08:30,9,97.83,97.86,97.31,97.45,16669
CLF14,2013-12-09 09:00,9,97.44,97.55,97.31,97.5,8075
CLF14,2013-12-09 09:30,9,97.51,97.62,97.48,97.55,5594
CLF14,2013-12-09 10:00,9,97.55,97.78,97.51,97.72,8568
CLF14,2013-12-09 10:30,9,97.72,97.85,97.68,97.7,6268
CLF14,2013-12-09 11:00,9,97.69,97.77,97.58,97.6,4931
CLF14,2013-12-09 11:30,9,97.6,97.73,97.58,97.65,3089
CLF14,2013-12-09 12:00,9,97.65,97.66,97.45,97.5,4966
CLF14,2013-12-09 12:30,9,97.49,97.6,97.45,97.58,4310
CLF14,2013-12-09 13:00,9,97.58,97.73,97.27,97.4,19393
CLF14,2013-12-09 13:30,9,97.4,97.54,97.38,97.54,4217
CLF14,2013-12-09 14:00,9,97.53,97.53,97.35,97.36,2036
CLF14,2013-12-09 14:30,9,97.36,97.39,97.33,97.36,1171
CLF14,2013-12-09 15:00,9,97.35,97.41,97.21,97.25,1319
CLF14,2013-12-09 15:30,9,97.24,97.27,97.1,97.15,1225
CLF14,2013-12-09 16:00,9,97.15,97.22,97.13,97.2,260
CLF14,2013-12-09 17:00,10,97.25,97.45,97.24,97.42,686
CLF14,2013-12-09 17:30,10,97.43,97.43,97.33,97.36,234
CLF14,2013-12-09 18:00,10,97.37,97.49,97.37,97.45,350
CLF14,2013-12-09 18:30,10,97.45,97.49,97.43,97.45,193
CLF14,2013-12-09 19:00,10,97.45,97.49,97.42,97.44,281
CLF14,2013-12-09 19:30,10,97.44,97.49,97.42,97.48,182
CLF14,2013-12-09 20:00,10,97.48,97.49,97.41,97.44,207
CLF14,2013-12-09 20:30,10,97.43,97.46,97.4,97.44,178
CLF14,2013-12-09 21:00,10,97.45,97.57,97.44,97.57,421
CLF14,2013-12-09 21:30,10,97.57,97.7,97.52,97.62,998
CLF14,2013-12-09 22:00,10,97.63,97.63,97.59,97.63,107
CLF14,2013-12-09 22:30,10,97.63,97.67,97.61,97.66,189
CLF14,2013-12-09 23:00,10,97.66,97.68,97.65,97.67,176
CLF14,2013-12-09 23:30,10,97.67,97.7,97.65,97.66,226
CLF14,2013-12-10 00:00,10,97.66,97.75,97.66,97.69,369
CLF14,2013-12-10 00:30,10,97.69,97.8,97.67,97.79,303
CLF14,2013-12-10 01:00,10,97.78,97.8,97.72,97.73,321
CLF14,2013-12-10 01:30,10,97.72,97.75,97.68,97.74,260
CLF14,2013-12-10 02:00,10,97.74,97.79,97.7,97.74,717
CLF14,2013-12-10 02:30,10,97.74,97.88,97.73,97.85,1069
CLF14,2013-12-10 03:00,10,97.86,98.4,97.84,98.24,4931
CLF14,2013-12-10 03:30,10,98.28,98.69,98.25,98.64,3867
CLF14,2013-12-10 04:00,10,98.64,98.74,98.48,98.59,3038
CLF14,2013-12-10 04:30,10,98.6,98.68,98.53,98.58,988
CLF14,2013-12-10 05:00,10,98.59,98.6,98.39,98.56,2742
CLF14,2013-12-10 05:30,10,98.56,98.56,98.43,98.49,844
CLF14,2013-12-10 06:00,10,98.48,98.54,98.43,98.52,842
CLF14,2013-12-10 06:30,10,98.53,98.69,98.42,98.48,3285
CLF14,2013-12-10 07:00,10,98.5,98.69,98.23,98.27,6388
CLF14,2013-12-10 07:30,10,98.27,98.52,98.06,98.43,9203
CLF14,2013-12-10 08:00,10,98.41,98.62,98.29,98.42,14744
CLF14,2013-12-10 08:30,10,98.43,98.5,98.2,98.37,10516
CLF14,2013-12-10 09:00,10,98.35,98.48,98.16,98.21,8990
CLF14,2013-12-10 09:30,10,98.2,98.27,97.72,97.84,15468
CLF14,2013-12-10 10:00,10,97.83,97.95,97.8,97.91,9495
CLF14,2013-12-10 10:30,10,97.91,98.13,97.9,98.11,7549
CLF14,2013-12-10 11:00,10,98.1,98.48,98.09,98.31,15238
CLF14,2013-12-10 11:30,10,98.31,98.5,98.24,98.39,8073
CLF14,2013-12-10 12:00,10,98.38,98.48,98.23,98.3,5803
CLF14,2013-12-10 12:30,10,98.3,98.36,98.2,98.28,4812
CLF14,2013-12-10 13:00,10,98.28,98.57,98.26,98.55,14671
CLF14,2013-12-10 13:30,10,98.55,98.56,98.41,98.45,3680
CLF14,2013-12-10 14:00,10,98.46,98.53,98.32,98.37,2302
CLF14,2013-12-10 14:30,10,98.39,98.5,98.36,98.49,1174
CLF14,2013-12-10 15:00,10,98.49,98.53,98.4,98.42,1071
CLF14,2013-12-10 15:30,10,98.42,98.64,98.4,98.51,2237
CLF14,2013-12-10 16:00,10,98.52,98.68,98.5,98.67,436
CLF14,2013-12-10 17:00,11,98.65,98.7,98.58,98.68,446
CLF14,2013-12-10 17:30,11,98.69,98.75,98.66,98.75,350
CLF14,2013-12-10 18:00,11,98.74,98.74,98.62,98.63,193
CLF14,2013-12-10 18:30,11,98.64,98.67,98.63,98.66,149
CLF14,2013-12-10 19:00,11,98.66,98.66,98.53,98.55,473
CLF14,2013-12-10 19:30,11,98.55,98.57,98.45,98.45,422
CLF14,2013-12-10 20:00,11,98.45,98.48,98.41,98.42,225
CLF14,2013-12-10 20:30,11,98.43,98.45,98.4,98.44,139
CLF14,2013-12-10 21:00,11,98.43,98.43,98.38,98.42,250
CLF14,2013-12-10 21:30,11,98.41,98.51,98.41,98.46,225
CLF14,2013-12-10 22:00,11,98.45,98.5,98.42,98.47,227
CLF14,2013-12-10 22:30,11,98.46,98.48,98.42,98.43,336
CLF14,2013-12-10 23:00,11,98.43,98.46,98.39,98.44,150
CLF14,2013-12-10 23:30,11,98.42,98.45,98.4,98.45,89
CLF14,2013-12-11 00:00,11,98.43,98.5,98.42,98.49,328
CLF14,2013-12-11 00:30,11,98.49,98.5,98.45,98.47,108
CLF14,2013-12-11 01:00,11,98.45,98.46,98.33,98.39,393
CLF14,2013-12-11 01:30,11,98.41,98.53,98.36,98.45,583
CLF14,2013-12-11 02:00,11,98.44,98.49,98.35,98.48,1116
CLF14,2013-12-11 02:30,11,98.47,98.57,98.41,98.48,707
CLF14,2013-12-11 03:00,11,98.48,98.55,98.47,98.51,501
CLF14,2013-12-11 03:30,11,98.5,98.63,98.46,98.58,704
CLF14,2013-12-11 04:00,11,98.59,98.6,98.5,98.56,329
CLF14,2013-12-11 04:30,11,98.55,98.57,98.49,98.54,587
CLF14,2013-12-11 05:00,11,98.55,98.59,98.45,98.57,758
CLF14,2013-12-11 05:30,11,98.57,98.58,98.36,98.43,1200
CLF14,2013-12-11 06:00,11,98.43,98.46,98.34,98.43,997
CLF14,2013-12-11 06:30,11,98.43,98.48,98.35,98.35,1628
CLF14,2013-12-11 07:00,11,98.36,98.45,98.17,98.22,2394
CLF14,2013-12-11 07:30,11,98.21,98.3,98.11,98.25,5834
CLF14,2013-12-11 08:00,11,98.26,98.43,97.96,98.03,11134
CLF14,2013-12-11 08:30,11,98.02,98.09,97.89,98.05,9234
CLF14,2013-12-11 09:00,11,98.05,98.08,97.66,97.81,14088
CLF14,2013-12-11 09:30,11,97.81,98.34,97.8,98.02,27966
CLF14,2013-12-11 10:00,11,98.02,98.19,97.77,97.89,13904
CLF14,2013-12-11 10:30,11,97.89,97.91,97.6,97.72,10790
CLF14,2013-12-11 11:00,11,97.71,97.82,97.62,97.66,5975
CLF14,2013-12-11 11:30,11,97.67,97.85,97.65,97.74,4098
CLF14,2013-12-11 12:00,11,97.75,97.77,97.37,97.46,9296
CLF14,2013-12-11 12:30,11,97.45,97.51,97.2,97.28,10195
CLF14,2013-12-11 13:00,11,97.27,97.51,97.21,97.47,17953
CLF14,2013-12-11 13:30,11,97.46,97.56,97.42,97.5,3960
CLF14,2013-12-11 14:00,11,97.5,97.51,97.36,97.43,2006
CLF14,2013-12-11 14:30,11,97.44,97.46,97.37,97.38,1352
CLF14,2013-12-11 15:00,11,97.39,97.44,97.37,97.4,588
CLF14,2013-12-11 15:30,11,97.39,97.44,97.35,97.42,356
CLF14,2013-12-11 16:00,11,97.42,97.46,97.39,97.44,194
CLF14,2013-12-11 17:00,12,97.55,97.59,97.38,97.43,652
CLF14,2013-12-11 17:30,12,97.43,97.45,97.34,97.38,372
CLF14,2013-12-11 18:00,12,97.38,97.41,97.37,97.39,102
CLF14,2013-12-11 18:30,12,97.4,97.4,97.33,97.37,99
CLF14,2013-12-11 19:00,12,97.37,97.44,97.37,97.4,171
CLF14,2013-12-11 19:30,12,97.41,97.42,97.39,97.4,33
CLF14,2013-12-11 20:00,12,97.41,97.42,97.38,97.41,82
CLF14,2013-12-11 20:30,12,97.42,97.43,97.38,97.38,139
CLF14,2013-12-11 21:00,12,97.38,97.42,97.33,97.34,134
CLF14,2013-12-11 21:30,12,97.35,97.36,97.31,97.32,184
CLF14,2013-12-11 22:00,12,97.32,97.36,97.31,97.34,84
CLF14,2013-12-11 22:30,12,97.33,97.41,97.33,97.4,161
CLF14,2013-12-11 23:00,12,97.41,97.42,97.33,97.34,198
CLF14,2013-12-11 23:30,12,97.36,97.39,97.33,97.36,167
CLF14,2013-12-12 00:00,12,97.36,97.38,97.34,97.38,83
CLF14,2013-12-12 00:30,12,97.38,97.4,97.35,97.37,81
CLF14,2013-12-12 01:00,12,97.37,97.37,97.32,97.35,104
CLF14,2013-12-12 01:30,12,97.36,97.54,97.35,97.52,511
CLF14,2013-12-12 02:00,12,97.52,97.61,97.48,97.55,811
CLF14,2013-12-12 02:30,12,97.54,97.6,97.44,97.45,701
CLF14,2013-12-12 03:00,12,97.45,97.51,97.38,97.43,876
CLF14,2013-12-12 03:30,12,97.43,97.48,97.36,97.46,636
CLF14,2013-12-12 04:00,12,97.46,97.48,97.41,97.47,538
CLF14,2013-12-12 04:30,12,97.47,97.59,97.44,97.59,657
CLF14,2013-12-12 05:00,12,97.59,97.8,97.59,97.72,1802
CLF14,2013-12-12 05:30,12,97.71,97.9,97.69,97.87,1364
CLF14,2013-12-12 06:00,12,97.88,97.89,97.65,97.68,1471
CLF14,2013-12-12 06:30,12,97.67,97.83,97.61,97.78,1488
CLF14,2013-12-12 07:00,12,97.79,97.85,97.62,97.76,2423
CLF14,2013-12-12 07:30,12,97.76,97.95,97.65,97.9,5292
CLF14,2013-12-12 08:00,12,97.9,98.18,97.78,97.88,14036
CLF14,2013-12-12 08:30,12,97.87,97.92,97.48,97.63,12122
CLF14,2013-12-12 09:00,12,97.63,97.89,97.58,97.85,7357
CLF14,2013-12-12 09:30,12,97.86,97.88,97.66,97.71,5489
CLF14,2013-12-12 10:00,12,97.71,97.89,97.61,97.67,6947
CLF14,2013-12-12 10:30,12,97.69,97.74,97.52,97.53,7510
CLF14,2013-12-12 11:00,12,97.52,97.66,97.45,97.61,4704
CLF14,2013-12-12 11:30,12,97.6,97.69,97.53,97.59,3060
CLF14,2013-12-12 12:00,12,97.59,97.67,97.54,97.63,3029
CLF14,2013-12-12 12:30,12,97.64,97.77,97.55,97.65,5690
CLF14,2013-12-12 13:00,12,97.66,97.75,97.42,97.46,10242
CLF14,2013-12-12 13:30,12,97.46,97.53,97.34,97.47,4222
CLF14,2013-12-12 14:00,12,97.46,97.53,97.4,97.44,1420
CLF14,2013-12-12 14:30,12,97.45,97.49,97.42,97.42,1039
CLF14,2013-12-12 15:00,12,97.42,97.45,97.35,97.36,713
CLF14,2013-12-12 15:30,12,97.36,97.43,97.34,97.36,528
CLF14,2013-12-12 16:00,12,97.37,97.58,97.33,97.53,1008
CLF14,2013-12-12 17:00,13,97.58,97.59,97.39,97.42,390
CLF14,2013-12-12 17:30,13,97.43,97.44,97.36,97.41,127
CLF14,2013-12-12 18:00,13,97.42,97.43,97.35,97.36,176
CLF14,2013-12-12 18:30,13,97.35,97.4,97.35,97.38,78
CLF14,2013-12-12 19:00,13,97.39,97.49,97.37,97.47,226
CLF14,2013-12-12 19:30,13,97.48,97.52,97.45,97.5,205
CLF14,2013-12-12 20:00,13,97.48,97.51,97.47,97.5,145
CLF14,2013-12-12 20:30,13,97.5,97.52,97.48,97.51,131
CLF14,2013-12-12 21:00,13,97.51,97.57,97.5,97.52,244
CLF14,2013-12-12 21:30,13,97.53,97.55,97.52,97.53,89
CLF14,2013-12-12 22:00,13,97.54,97.62,97.51,97.52,368
CLF14,2013-12-12 22:30,13,97.51,97.52,97.45,97.49,269
CLF14,2013-12-12 23:00,13,97.48,97.5,97.38,97.41,308
CLF14,2013-12-12 23:30,13,97.41,97.41,97.36,97.39,173
CLF14,2013-12-13 00:00,13,97.38,97.46,97.37,97.42,91
CLF14,2013-12-13 00:30,13,97.4,97.45,97.37,97.45,124
CLF14,2013-12-13 01:00,13,97.45,97.48,97.41,97.42,207
CLF14,2013-12-13 01:30,13,97.41,97.53,97.4,97.52,185
CLF14,2013-12-13 02:00,13,97.52,97.52,97.41,97.46,603
CLF14,2013-12-13 02:30,13,97.45,97.59,97.44,97.57,541
CLF14,2013-12-13 03:00,13,97.57,97.57,97.21,97.32,1688
CLF14,2013-12-13 03:30,13,97.32,97.38,97.12,97.21,2171
CLF14,2013-12-13 04:00,13,97.2,97.21,96.93,97.14,4054
CLF14,2013-12-13 04:30,13,97.13,97.24,97.04,97.11,1071
CLF14,2013-12-13 05:00,13,97.11,97.14,97,97.08,713
CLF14,2013-12-13 05:30,13,97.08,97.18,97.07,97.09,553
CLF14,2013-12-13 06:00,13,97.1,97.18,96.99,97.06,1161
CLF14,2013-12-13 06:30,13,97.05,97.09,96.96,97,1129
CLF14,2013-12-13 07:00,13,97,97.11,96.95,97,1510
CLF14,2013-12-13 07:30,13,97,97.05,96.57,96.58,9922
CLF14,2013-12-13 08:00,13,96.58,96.74,96.38,96.64,15424
CLF14,2013-12-13 08:30,13,96.64,96.76,96.4,96.66,10906
CLF14,2013-12-13 09:00,13,96.65,96.73,96.54,96.59,5270
CLF14,2013-12-13 09:30,13,96.59,96.61,96.26,96.41,9964
CLF14,2013-12-13 10:00,13,96.41,96.45,96.3,96.37,6815
CLF14,2013-12-13 10:30,13,96.38,96.5,96.34,96.44,5129
CLF14,2013-12-13 11:00,13,96.44,96.64,96.34,96.59,5270
CLF14,2013-12-13 11:30,13,96.6,97.03,96.57,96.87,11145
CLF14,2013-12-13 12:00,13,96.87,97.05,96.83,96.86,6234
CLF14,2013-12-13 12:30,13,96.87,96.9,96.42,96.49,10500
CLF14,2013-12-13 13:00,13,96.48,96.79,96.38,96.53,15506
CLF14,2013-12-13 13:30,13,96.53,96.62,96.52,96.57,2703
CLF14,2013-12-13 14:00,13,96.56,96.59,96.49,96.51,1352
CLF14,2013-12-13 14:30,13,96.5,96.54,96.45,96.51,1013
CLF14,2013-12-13 15:00,13,96.52,96.52,96.39,96.44,432
CLF14,2013-12-13 15:30,13,96.43,96.54,96.41,96.5,198
CLF14,2013-12-13 16:00,13,96.51,96.53,96.45,96.47,169
CLF14,2013-12-15 17:00,16,96.55,96.8,96.55,96.77,869
CLF14,2013-12-15 17:30,16,96.75,96.78,96.72,96.77,175
CLF14,2013-12-15 18:00,16,96.77,96.79,96.72,96.75,162
CLF14,2013-12-15 18:30,16,96.75,96.76,96.68,96.72,174
CLF14,2013-12-15 19:00,16,96.71,96.72,96.57,96.63,284
CLF14,2013-12-15 19:30,16,96.63,96.68,96.59,96.61,242
CLF14,2013-12-15 20:00,16,96.61,96.66,96.61,96.63,148
CLF14,2013-12-15 20:30,16,96.62,96.62,96.52,96.53,200
CLF14,2013-12-15 21:00,16,96.54,96.58,96.49,96.52,240
CLF14,2013-12-15 21:30,16,96.51,96.52,96.36,96.43,388
CLF14,2013-12-15 22:00,16,96.44,96.47,96.38,96.38,161
CLF14,2013-12-15 22:30,16,96.38,96.46,96.32,96.39,224
CLF14,2013-12-15 23:00,16,96.39,96.39,96.32,96.36,169
CLF14,2013-12-15 23:30,16,96.36,96.43,96.31,96.43,209
CLF14,2013-12-16 00:00,16,96.42,96.46,96.35,96.44,277
CLF14,2013-12-16 00:30,16,96.44,96.44,96.38,96.39,50
CLF14,2013-12-16 01:00,16,96.39,96.48,96.28,96.36,567
CLF14,2013-12-16 01:30,16,96.36,96.43,96.34,96.43,258
CLF14,2013-12-16 02:00,16,96.44,96.51,96.21,96.49,1407
CLF14,2013-12-16 02:30,16,96.5,96.68,96.45,96.68,1225
CLF14,2013-12-16 03:00,16,96.69,96.85,96.67,96.82,1943
CLF14,2013-12-16 03:30,16,96.82,96.98,96.81,96.88,1199
CLF14,2013-12-16 04:00,16,96.89,97.08,96.89,97.05,1320
CLF14,2013-12-16 04:30,16,97.06,97.14,97.01,97.06,949
CLF14,2013-12-16 05:00,16,97.06,97.21,97.06,97.12,1173
CLF14,2013-12-16 05:30,16,97.12,97.16,97.09,97.14,454
CLF14,2013-12-16 06:00,16,97.13,97.21,97.05,97.16,1213
CLF14,2013-12-16 06:30,16,97.15,97.35,97.12,97.32,2528
CLF14,2013-12-16 07:00,16,97.32,97.51,97.25,97.26,3088
CLF14,2013-12-16 07:30,16,97.28,97.31,96.78,96.91,7347
CLF14,2013-12-16 08:00,16,96.91,97.23,96.71,97.14,9742
CLF14,2013-12-16 08:30,16,97.14,97.39,97.13,97.26,6122
CLF14,2013-12-16 09:00,16,97.27,97.36,97.06,97.33,5465
CLF14,2013-12-16 09:30,16,97.34,97.6,97.28,97.32,10653
CLF14,2013-12-16 10:00,16,97.31,97.64,97.22,97.54,8768
CLF14,2013-12-16 10:30,16,97.54,97.58,97.39,97.49,5076
CLF14,2013-12-16 11:00,16,97.5,97.52,97.36,97.43,2724
CLF14,2013-12-16 11:30,16,97.43,97.51,97.39,97.48,3117
CLF14,2013-12-16 12:00,16,97.47,97.64,97.46,97.59,3432
CLF14,2013-12-16 12:30,16,97.6,97.69,97.52,97.57,3447
CLF14,2013-12-16 13:00,16,97.58,97.63,97.41,97.47,11485
CLF14,2013-12-16 13:30,16,97.47,97.51,97.38,97.45,3660
CLF14,2013-12-16 14:00,16,97.44,97.46,97.39,97.44,986
CLF14,2013-12-16 14:30,16,97.43,97.47,97.32,97.34,1580
CLF14,2013-12-16 15:00,16,97.33,97.35,97.28,97.28,697
CLF14,2013-12-16 15:30,16,97.28,97.3,97.23,97.25,369
CLF14,2013-12-16 16:00,16,97.23,97.37,97.22,97.34,450
CLF14,2013-12-16 17:00,17,97.3,97.4,97.23,97.32,240
CLF14,2013-12-16 17:30,17,97.31,97.32,97.26,97.29,58
CLF14,2013-12-16 18:00,17,97.31,97.38,97.31,97.31,77
CLF14,2013-12-16 18:30,17,97.3,97.34,97.28,97.31,80
CLF14,2013-12-16 19:00,17,97.32,97.34,97.27,97.29,99
CLF14,2013-12-16 19:30,17,97.29,97.41,97.29,97.37,181
CLF14,2013-12-16 20:00,17,97.37,97.4,97.33,97.39,142
CLF14,2013-12-16 20:30,17,97.39,97.39,97.28,97.28,103
CLF14,2013-12-16 21:00,17,97.27,97.32,97.25,97.32,102
CLF14,2013-12-16 21:30,17,97.32,97.35,97.3,97.3,65
CLF14,2013-12-16 22:00,17,97.31,97.4,97.31,97.38,72
CLF14,2013-12-16 22:30,17,97.39,97.4,97.33,97.37,116
CLF14,2013-12-16 23:00,17,97.38,97.4,97.32,97.34,123
CLF14,2013-12-16 23:30,17,97.33,97.41,97.31,97.38,135
CLF14,2013-12-17 00:00,17,97.37,97.46,97.36,97.38,167
CLF14,2013-12-17 00:30,17,97.37,97.37,97.3,97.31,83
CLF14,2013-12-17 01:00,17,97.3,97.33,97.27,97.31,172
CLF14,2013-12-17 01:30,17,97.3,97.4,97.3,97.35,162
CLF14,2013-12-17 02:00,17,97.35,97.35,97.07,97.1,1013
CLF14,2013-12-17 02:30,17,97.1,97.22,97.09,97.13,441
CLF14,2013-12-17 03:00,17,97.13,97.21,97.01,97.16,1005
CLF14,2013-12-17 03:30,17,97.18,97.3,97.17,97.28,522
CLF14,2013-12-17 04:00,17,97.28,97.3,97.17,97.25,473
CLF14,2013-12-17 04:30,17,97.26,97.36,97.25,97.32,394
CLF14,2013-12-17 05:00,17,97.33,97.34,97.12,97.16,589
CLF14,2013-12-17 05:30,17,97.16,97.29,97.15,97.25,422
CLF14,2013-12-17 06:00,17,97.24,97.28,97.15,97.18,352
CLF14,2013-12-17 06:30,17,97.19,97.24,97.1,97.14,699
CLF14,2013-12-17 07:00,17,97.14,97.24,97.07,97.21,994
CLF14,2013-12-17 07:30,17,97.21,97.74,97.21,97.62,5500
CLF14,2013-12-17 08:00,17,97.63,97.84,97.48,97.58,6357
CLF14,2013-12-17 08:30,17,97.57,97.9,97.46,97.81,6014
CLF14,2013-12-17 09:00,17,97.8,97.9,97.59,97.62,4660
CLF14,2013-12-17 09:30,17,97.62,97.81,97.6,97.64,3072
CLF14,2013-12-17 10:00,17,97.64,97.68,97.32,97.44,4207
CLF14,2013-12-17 10:30,17,97.43,97.52,97.3,97.38,2452
CLF14,2013-12-17 11:00,17,97.37,97.58,97.36,97.47,2447
CLF14,2013-12-17 11:30,17,97.47,97.56,97.33,97.39,2659
CLF14,2013-12-17 12:00,17,97.39,97.4,97.03,97.12,4112
CLF14,2013-12-17 12:30,17,97.12,97.28,97.12,97.22,2345
CLF14,2013-12-17 13:00,17,97.23,97.35,97.07,97.23,6142
CLF14,2013-12-17 13:30,17,97.22,97.27,97.12,97.15,1514
CLF14,2013-12-17 14:00,17,97.15,97.16,97,97.04,1394
CLF14,2013-12-17 14:30,17,97.04,97.15,97.04,97.09,593
CLF14,2013-12-17 15:00,17,97.1,97.15,97.08,97.14,252
CLF14,2013-12-17 15:30,17,97.09,97.36,97.08,97.27,681
CLF14,2013-12-17 16:00,17,97.28,97.36,97.28,97.31,115
CLF14,2013-12-17 17:00,18,97.3,97.35,97.26,97.3,104
CLF14,2013-12-17 17:30,18,97.27,97.28,97.27,97.28,18
CLF14,2013-12-17 18:00,18,97.29,97.32,97.25,97.29,130
CLF14,2013-12-17 18:30,18,97.29,97.32,97.26,97.29,18
CLF14,2013-12-17 19:00,18,97.28,97.34,97.28,97.31,52
CLF14,2013-12-17 19:30,18,97.31,97.33,97.3,97.3,31
CLF14,2013-12-17 20:00,18,97.31,97.41,97.31,97.38,92
CLF14,2013-12-17 20:30,18,97.39,97.43,97.37,97.37,44
CLF14,2013-12-17 21:00,18,97.41,97.41,97.34,97.4,20
CLF14,2013-12-17 21:30,18,97.39,97.41,97.35,97.41,49
CLF14,2013-12-17 22:00,18,97.4,97.42,97.37,97.41,17
CLF14,2013-12-17 22:30,18,97.39,97.4,97.35,97.35,54
CLF14,2013-12-17 23:00,18,97.36,97.4,97.36,97.38,24
CLF14,2013-12-17 23:30,18,97.38,97.42,97.36,97.39,67
CLF14,2013-12-18 00:00,18,97.38,97.42,97.37,97.38,48
CLF14,2013-12-18 00:30,18,97.4,97.45,97.4,97.44,26
CLF14,2013-12-18 01:00,18,97.43,97.46,97.42,97.43,28
CLF14,2013-12-18 01:30,18,97.44,97.44,97.38,97.38,70
CLF14,2013-12-18 02:00,18,97.38,97.53,97.36,97.5,160
CLF14,2013-12-18 02:30,18,97.51,97.56,97.22,97.23,338
CLF14,2013-12-18 03:00,18,97.22,97.29,97.08,97.15,231
CLF14,2013-12-18 03:30,18,97.14,97.15,97.02,97.05,353
CLF14,2013-12-18 04:00,18,97.06,97.27,97.05,97.24,203
CLF14,2013-12-18 04:30,18,97.25,97.29,97.22,97.24,80
CLF14,2013-12-18 05:00,18,97.25,97.38,97.22,97.34,125
CLF14,2013-12-18 05:30,18,97.36,97.36,97.29,97.32,94
CLF14,2013-12-18 06:00,18,97.31,97.34,97.21,97.22,81
CLF14,2013-12-18 06:30,18,97.22,97.36,97.21,97.32,143
CLF14,2013-12-18 07:00,18,97.34,97.47,97.33,97.39,174
CLF14,2013-12-18 07:30,18,97.38,97.4,97.29,97.33,344
CLF14,2013-12-18 08:00,18,97.37,97.63,97.37,97.62,1053
CLF14,2013-12-18 08:30,18,97.64,97.93,97.6,97.75,2207
CLF14,2013-12-18 09:00,18,97.77,98,97.72,97.99,1258
CLF14,2013-12-18 09:30,18,98,98.01,97.5,97.67,1829
CLF14,2013-12-18 10:00,18,97.68,97.75,97.2,97.3,1150
CLF14,2013-12-18 10:30,18,97.36,97.46,97.26,97.3,570
CLF14,2013-12-18 11:00,18,97.29,97.49,97.25,97.44,574
CLF14,2013-12-18 11:30,18,97.45,97.77,97.44,97.72,804
CLF14,2013-12-18 12:00,18,97.72,97.75,97.64,97.68,430
CLF14,2013-12-18 12:30,18,97.7,97.77,97.64,97.73,602
CLF14,2013-12-18 13:00,18,97.72,97.85,97.31,97.82,2806
CLF14,2013-12-18 13:30,18,97.81,97.96,97.75,97.81,960
CLF14,2013-12-18 14:00,18,97.81,97.86,97.71,97.8,276
CLF14,2013-12-18 14:30,18,97.78,97.78,97.53,97.57,766
CLF14,2013-12-18 15:00,18,97.58,97.67,97.58,97.65,133
CLF14,2013-12-18 15:30,18,97.65,97.71,97.65,97.65,24
CLF14,2013-12-18 16:00,18,97.63,97.63,97.59,97.6,87
CLF14,2013-12-18 17:00,19,97.69,97.75,97.5,97.5,51
CLF14,2013-12-18 17:30,19,97.59,97.61,97.59,97.6,16
CLF14,2013-12-18 18:00,19,97.62,97.62,97.6,97.6,12
CLF14,2013-12-18 19:00,19,97.65,97.71,97.65,97.65,35
CLF14,2013-12-18 19:30,19,97.65,97.66,97.65,97.66,11
CLF14,2013-12-18 20:30,19,97.71,97.77,97.71,97.76,54
CLF14,2013-12-18 21:00,19,97.72,97.72,97.72,97.72,1
CLF14,2013-12-18 21:30,19,97.73,97.73,97.73,97.73,2
CLF14,2013-12-18 22:00,19,97.74,97.74,97.7,97.72,14
CLF14,2013-12-18 23:00,19,97.66,97.69,97.66,97.69,4
CLF14,2013-12-19 00:00,19,97.71,97.71,97.71,97.71,1
CLF14,2013-12-19 00:30,19,97.72,97.73,97.72,97.73,4
CLF14,2013-12-19 01:30,19,97.87,97.87,97.79,97.79,4
CLF14,2013-12-19 02:30,19,97.8,97.86,97.8,97.86,32
CLF14,2013-12-19 03:00,19,97.86,97.86,97.77,97.79,43
CLF14,2013-12-19 03:30,19,97.71,97.85,97.71,97.81,9
CLF14,2013-12-19 04:00,19,97.82,97.85,97.79,97.79,33
CLF14,2013-12-19 04:30,19,97.78,97.8,97.78,97.8,8
CLF14,2013-12-19 05:00,19,97.77,97.78,97.63,97.76,84
CLF14,2013-12-19 05:30,19,97.74,97.78,97.74,97.76,22
CLF14,2013-12-19 06:00,19,97.75,97.78,97.72,97.78,18
CLF14,2013-12-19 06:30,19,97.77,97.9,97.77,97.9,112
CLF14,2013-12-19 07:00,19,97.87,97.94,97.8,97.81,284
CLF14,2013-12-19 07:30,19,97.82,97.85,97.6,97.6,354
CLF14,2013-12-19 08:00,19,97.74,98.24,97.58,98.2,154
CLF14,2013-12-19 08:30,19,98.27,98.4,98.23,98.23,227
CLF14,2013-12-19 09:00,19,98.25,98.31,98.18,98.24,130
CLF14,2013-12-19 09:30,19,98.28,98.3,98.2,98.24,129
CLF14,2013-12-19 10:00,19,98.26,98.69,98.26,98.69,414
CLF14,2013-12-19 10:30,19,98.65,98.75,98.63,98.66,182
CLF14,2013-12-19 11:00,19,98.66,98.73,98.63,98.7,53
CLF14,2013-12-19 11:30,19,98.71,99.16,98.71,99.01,181
CLF14,2013-12-19 12:00,19,99.09,99.17,99.09,99.13,62
CLF14,2013-12-19 12:30,19,99.09,99.09,98.83,98.85,93
CLF14,2013-12-19 13:00,19,98.87,98.95,98.52,98.63,2777