CLF13,2012-05-15 14:00,15,95.38,95.38,95.06,95.06,14
CLF13,2012-05-15 14:30,15,94.91,95.07,94.91,94.98,13
CLF13,2012-05-15 15:30,15,94.98,94.99,94.98,94.99,8
CLF13,2012-05-15 20:30,16,94.94,94.94,94.94,94.94,1
CLF13,2012-05-15 21:00,16,94.82,94.82,94.82,94.82,1
CLF13,2012-05-15 22:00,16,94.69,94.69,94.47,94.47,3
CLF13,2012-05-16 00:00,16,94.46,94.46,94.46,94.46,1
CLF13,2012-05-16 00:30,16,94.51,94.51,94.42,94.42,3
CLF13,2012-05-16 01:00,16,94.19,94.29,94.03,94.03,8
CLF13,2012-05-16 01:30,16,94.2,94.2,94.2,94.2,2
CLF13,2012-05-16 02:00,16,93.72,93.72,93.66,93.66,2
CLF13,2012-05-16 02:30,16,93.8,93.8,93.8,93.8,1
CLF13,2012-05-16 03:30,16,94.36,94.36,94.36,94.36,1
CLF13,2012-05-16 04:30,16,94.03,94.09,94.03,94.09,3
CLF13,2012-05-16 05:00,16,94.03,94.35,94.03,94.35,3
CLF13,2012-05-16 06:00,16,94.54,94.54,94.54,94.54,2
CLF13,2012-05-16 07:00,16,94.96,94.96,94.96,94.96,1
CLF13,2012-05-16 08:00,16,94.45,94.88,94.45,94.85,18
CLF13,2012-05-16 08:30,16,94.81,95.22,94.66,95.22,14
CLF13,2012-05-16 09:00,16,95.15,95.24,95.15,95.24,4
CLF13,2012-05-16 09:30,16,95.37,95.77,95.21,95.77,500
CLF13,2012-05-16 10:00,16,95.46,95.48,94.81,94.88,316
CLF13,2012-05-16 10:30,16,95.02,95.02,95.02,95.02,1
CLF13,2012-05-16 11:00,16,95.01,95.01,94.92,94.98,53
CLF13,2012-05-16 11:30,16,95.23,95.23,95,95,424
CLF13,2012-05-16 12:00,16,95.01,95.1,94.73,94.77,30
CLF13,2012-05-16 12:30,16,94.72,94.75,94.2,94.66,69
CLF13,2012-05-16 13:00,16,94.66,95.09,94.46,94.67,1128
CLF13,2012-05-16 14:00,16,94.51,94.51,94.5,94.5,3
CLF13,2012-05-16 14:30,16,94.55,94.55,94.55,94.55,2
CLF13,2012-05-16 18:30,17,94.64,94.65,94.64,94.65,2
CLF13,2012-05-16 20:30,17,94.86,94.86,94.86,94.86,2
CLF13,2012-05-16 22:30,17,94.91,94.91,94.91,94.91,1
CLF13,2012-05-16 23:30,17,94.99,95,94.99,95,2
CLF13,2012-05-17 00:00,17,95.11,95.11,95.11,95.11,1
CLF13,2012-05-17 01:00,17,95.32,95.32,95.32,95.32,1
CLF13,2012-05-17 03:30,17,95.02,95.02,95.02,95.02,1
CLF13,2012-05-17 05:00,17,94.51,94.51,94.51,94.51,1
CLF13,2012-05-17 07:30,17,95.13,95.49,95.13,95.49,2
CLF13,2012-05-17 08:00,17,95.24,95.24,95.19,95.19,7
CLF13,2012-05-17 09:00,17,94.93,94.93,94.93,94.93,1
CLF13,2012-05-17 09:30,17,94.7,94.7,94.67,94.67,2
CLF13,2012-05-17 10:00,17,94.33,94.33,94.33,94.33,1
CLF13,2012-05-17 10:30,17,94.22,94.42,94.22,94.32,4
CLF13,2012-05-17 11:00,17,93.93,94.04,93.9,93.9,4
CLF13,2012-05-17 11:30,17,93.74,94.05,93.74,94.05,4
CLF13,2012-05-17 12:00,17,94.26,94.26,94.19,94.19,3
CLF13,2012-05-17 12:30,17,94.01,94.12,94.01,94.12,7
CLF13,2012-05-17 13:00,17,94.02,94.02,94.02,94.02,1
CLF13,2012-05-17 13:30,17,94.07,94.07,94.07,94.07,1
CLF13,2012-05-17 14:30,17,93.96,94.12,93.96,94.08,5
CLF13,2012-05-17 15:30,17,94.17,94.17,94.17,94.17,1
CLF13,2012-05-18 00:30,18,93.18,93.18,93.18,93.18,1
CLF13,2012-05-18 02:30,18,94.1,94.1,94.1,94.1,1
CLF13,2012-05-18 08:00,18,93.99,93.99,93.76,93.79,11
CLF13,2012-05-18 08:30,18,93.53,93.53,93.53,93.53,6
CLF13,2012-05-18 09:30,18,93.93,94.14,93.93,94.14,14
CLF13,2012-05-18 10:30,18,93.45,93.45,93.45,93.45,1
CLF13,2012-05-18 11:00,18,93.91,93.91,93.91,93.91,1
CLF13,2012-05-18 12:30,18,93.7,93.7,93.7,93.7,7
CLF13,2012-05-18 13:00,18,93,93,93,93,1
CLF13,2012-05-18 14:00,18,93.38,93.38,93.09,93.09,4
CLF13,2012-05-18 14:30,18,92.75,92.75,92.75,92.75,3
CLF13,2012-05-18 15:00,18,92.6,92.6,92.6,92.6,1
CLF13,2012-05-21 03:30,21,93.7,93.7,93.7,93.7,1
CLF13,2012-05-21 07:00,21,93.35,93.35,93.25,93.25,6
CLF13,2012-05-21 08:00,21,93.26,93.26,93.26,93.26,2
CLF13,2012-05-21 08:30,21,93.35,93.44,93.15,93.44,7
CLF13,2012-05-21 10:00,21,93.65,93.66,93.65,93.66,2
CLF13,2012-05-21 11:00,21,93.7,93.7,93.7,93.7,2
CLF13,2012-05-21 12:00,21,93.89,93.89,93.89,93.89,2
CLF13,2012-05-21 13:00,21,93.98,94.13,93.74,94.13,7
CLF13,2012-05-21 14:00,21,94.3,94.3,94.3,94.3,1
CLF13,2012-05-21 16:00,21,94.23,94.23,94.23,94.23,1
CLF13,2012-05-22 04:00,22,93.75,93.75,93.71,93.71,2
CLF13,2012-05-22 05:00,22,93.69,93.69,93.56,93.56,2
CLF13,2012-05-22 05:30,22,93.68,93.68,93.68,93.68,1
CLF13,2012-05-22 07:00,22,93.89,93.89,93.89,93.89,2
CLF13,2012-05-22 08:00,22,93.79,93.9,93.74,93.79,18
CLF13,2012-05-22 08:30,22,93.67,93.74,93.45,93.46,16
CLF13,2012-05-22 09:00,22,93.77,93.77,93.77,93.77,2
CLF13,2012-05-22 10:30,22,93.66,93.66,93.45,93.45,2
CLF13,2012-05-22 11:30,22,93.08,93.08,93.08,93.08,1
CLF13,2012-05-22 12:00,22,93.17,93.17,93.17,93.17,3
CLF13,2012-05-22 13:00,22,93.24,93.24,93.24,93.24,3
CLF13,2012-05-22 13:30,22,93.03,93.03,93.03,93.03,1
CLF13,2012-05-22 14:30,22,92.87,92.87,92.87,92.87,1
CLF13,2012-05-22 20:00,23,92.63,92.63,92.63,92.63,1
CLF13,2012-05-23 02:30,23,92.75,92.75,92.75,92.75,1
CLF13,2012-05-23 04:30,23,92.39,92.39,92.39,92.39,1
CLF13,2012-05-23 07:00,23,92.55,92.55,92.46,92.46,7
CLF13,2012-05-23 08:00,23,92.69,92.69,92.67,92.68,10
CLF13,2012-05-23 08:30,23,92.56,92.69,92.56,92.69,5
CLF13,2012-05-23 09:00,23,92.71,92.71,92.06,92.12,35
CLF13,2012-05-23 09:30,23,92.29,92.29,91.61,91.95,49
CLF13,2012-05-23 10:00,23,91.85,92.12,91.79,91.92,29
CLF13,2012-05-23 10:30,23,91.83,91.95,91.7,91.78,20
CLF13,2012-05-23 11:00,23,91.57,91.57,91.31,91.31,44
CLF13,2012-05-23 11:30,23,91.15,91.37,91.01,91.03,38
CLF13,2012-05-23 12:00,23,91.02,91.32,90.83,91.3,32
CLF13,2012-05-23 12:30,23,91.35,91.5,91.21,91.47,30
CLF13,2012-05-23 13:00,23,91.42,91.68,91.41,91.45,20
CLF13,2012-05-23 13:30,23,91.53,91.67,91.53,91.67,2
CLF13,2012-05-23 14:00,23,91.73,91.85,91.73,91.85,4
CLF13,2012-05-23 16:00,23,92.06,92.06,92.06,92.06,1
CLF13,2012-05-23 19:30,24,91.99,91.99,91.99,91.99,2
CLF13,2012-05-23 20:00,24,92.03,92.03,92.03,92.03,1
CLF13,2012-05-24 04:00,24,91.8,91.8,91.8,91.8,1
CLF13,2012-05-24 05:00,24,92.19,92.19,92.19,92.19,1
CLF13,2012-05-24 05:30,24,92.43,92.52,92.43,92.52,2
CLF13,2012-05-24 06:00,24,92.3,92.3,92.3,92.3,1
CLF13,2012-05-24 07:30,24,92.06,92.06,92.06,92.06,2
CLF13,2012-05-24 08:00,24,92.51,92.52,92.42,92.42,31
CLF13,2012-05-24 08:30,24,92.32,92.33,92.05,92.05,65
CLF13,2012-05-24 09:00,24,92.11,92.11,92.11,92.11,5
CLF13,2012-05-24 09:30,24,92.86,92.86,92.86,92.86,5
CLF13,2012-05-24 10:00,24,92.56,92.56,92.56,92.56,2
CLF13,2012-05-24 10:30,24,92.39,92.39,92.39,92.39,1
CLF13,2012-05-24 12:30,24,91.82,91.82,91.77,91.79,5
CLF13,2012-05-24 13:00,24,91.71,91.9,91.71,91.9,2
CLF13,2012-05-24 21:00,25,92.22,92.22,92.22,92.22,3
CLF13,2012-05-24 22:30,25,91.6,91.6,91.6,91.6,1
CLF13,2012-05-25 07:00,25,92.32,92.32,92.32,92.32,1
CLF13,2012-05-25 09:00,25,92.27,92.27,92.27,92.27,6
CLF13,2012-05-25 09:30,25,92.45,92.45,92.45,92.45,1
CLF13,2012-05-25 10:00,25,92.39,92.39,92.39,92.39,2
CLF13,2012-05-25 10:30,25,92.28,92.28,92.28,92.28,1
CLF13,2012-05-25 13:30,25,92.24,92.24,92.24,92.24,1
CLF13,2012-05-29 03:00,29,93,93,93,93,2
CLF13,2012-05-29 07:00,29,92.6,92.6,92.6,92.6,1
CLF13,2012-05-29 08:00,29,92.67,92.99,92.67,92.99,8
CLF13,2012-05-29 08:30,29,92.74,92.74,92.74,92.74,2
CLF13,2012-05-29 09:00,29,92.82,92.82,92.82,92.82,2
CLF13,2012-05-29 10:00,29,93.45,93.45,93.37,93.37,7
CLF13,2012-05-29 10:30,29,92.54,92.54,92.02,92.02,4
CLF13,2012-05-29 11:00,29,91.84,91.84,91.84,91.84,1
CLF13,2012-05-29 12:00,29,92.15,92.15,92.02,92.02,2
CLF13,2012-05-29 12:30,29,92.21,92.21,92.21,92.21,1
CLF13,2012-05-29 13:00,29,92.3,92.3,92.3,92.3,1
CLF13,2012-05-29 13:30,29,92.21,92.21,92.21,92.21,2
CLF13,2012-05-29 15:00,29,92.28,92.32,92.28,92.32,2
CLF13,2012-05-30 02:00,30,91.37,91.37,91.37,91.37,1
CLF13,2012-05-30 02:30,30,91.29,91.29,91.29,91.29,2
CLF13,2012-05-30 04:00,30,91.1,91.1,91.1,91.1,7
CLF13,2012-05-30 05:30,30,90.66,90.66,90.61,90.61,2
CLF13,2012-05-30 06:00,30,91.29,91.29,91.29,91.29,8
CLF13,2012-05-30 06:30,30,91.01,91.01,90.96,90.96,6
CLF13,2012-05-30 07:00,30,90.92,90.92,90.92,90.92,1
CLF13,2012-05-30 07:30,30,90.68,90.68,90.68,90.68,1
CLF13,2012-05-30 08:30,30,90.23,90.23,90.02,90.02,3
CLF13,2012-05-30 09:00,30,89.88,90.1,89.78,89.81,9
CLF13,2012-05-30 09:30,30,89.8,89.8,89.18,89.18,8
CLF13,2012-05-30 10:00,30,89.17,89.55,89.17,89.46,5
CLF13,2012-05-30 10:30,30,89.23,89.52,89.23,89.49,21
CLF13,2012-05-30 11:00,30,89.41,89.41,89.18,89.18,3
CLF13,2012-05-30 11:30,30,89.18,89.31,89.18,89.23,25
CLF13,2012-05-30 12:00,30,89.45,89.45,89.37,89.37,2
CLF13,2012-05-30 12:30,30,89.25,89.4,89.25,89.38,3
CLF13,2012-05-30 13:00,30,89.35,89.36,89.27,89.36,12
CLF13,2012-05-30 14:00,30,88.94,89,88.94,89,2
CLF13,2012-05-30 14:30,30,89,89.17,89,89.17,2
CLF13,2012-05-30 15:30,30,88.89,88.89,88.89,88.89,1
CLF13,2012-05-31 01:00,31,89.64,89.64,89.64,89.64,2
CLF13,2012-05-31 02:00,31,89.57,89.57,89.57,89.57,7
CLF13,2012-05-31 02:30,31,89.67,89.67,89.5,89.5,3
CLF13,2012-05-31 06:30,31,89.61,89.62,89.61,89.62,2
CLF13,2012-05-31 07:30,31,88.88,88.88,88.88,88.88,1
CLF13,2012-05-31 08:30,31,89.01,89.01,88.51,88.51,3
CLF13,2012-05-31 09:00,31,88.39,88.49,88.39,88.49,2
CLF13,2012-05-31 09:30,31,88.44,88.45,88.02,88.16,16
CLF13,2012-05-31 10:00,31,88,88.23,87.97,88.17,6
CLF13,2012-05-31 10:30,31,88.13,88.24,87.68,87.68,8
CLF13,2012-05-31 11:00,31,87.9,88.77,87.9,88.77,19
CLF13,2012-05-31 11:30,31,88.58,88.58,88.43,88.43,2
CLF13,2012-05-31 12:00,31,88.86,88.91,88.65,88.65,4
CLF13,2012-05-31 12:30,31,88.53,88.53,88.22,88.22,6
CLF13,2012-05-31 13:00,31,88.44,88.44,87.97,88.21,14
CLF13,2012-05-31 13:30,31,88.13,88.23,88.13,88.18,9
CLF13,2012-05-31 14:30,31,88.18,88.18,88.15,88.15,2
CLF13,2012-06-01 00:00,1,88,88,88,88,1
CLF13,2012-06-01 01:00,1,87.94,87.94,87.94,87.94,1
CLF13,2012-06-01 02:00,1,87.81,87.81,87.81,87.81,1
CLF13,2012-06-01 03:00,1,87.36,87.38,87.36,87.38,2
CLF13,2012-06-01 04:00,1,86.65,86.65,86.51,86.51,3
CLF13,2012-06-01 05:30,1,86.18,86.18,86.18,86.18,1
CLF13,2012-06-01 06:00,1,86.34,86.34,86.34,86.34,2
CLF13,2012-06-01 06:30,1,85.96,85.96,85.93,85.93,4
CLF13,2012-06-01 07:00,1,85.45,85.75,85.45,85.51,32
CLF13,2012-06-01 07:30,1,84.91,85.04,84.29,84.73,70
CLF13,2012-06-01 08:00,1,84.84,84.84,84.84,84.84,4
CLF13,2012-06-01 08:30,1,85.66,85.66,85.35,85.35,15
CLF13,2012-06-01 09:00,1,85.42,85.42,85.1,85.1,6
CLF13,2012-06-01 09:30,1,85.15,85.15,84.86,84.86,9
CLF13,2012-06-01 10:00,1,84.76,84.99,84.61,84.81,8
CLF13,2012-06-01 10:30,1,84.78,85.3,84.71,85.3,35
CLF13,2012-06-01 11:00,1,85.27,85.4,85.08,85.08,41
CLF13,2012-06-01 11:30,1,85.18,85.26,84.98,85.2,22
CLF13,2012-06-01 12:00,1,85.07,85.31,85.07,85.12,13
CLF13,2012-06-01 12:30,1,84.87,84.87,84.67,84.67,6
CLF13,2012-06-01 13:00,1,84.76,85.06,84.12,85.06,47
CLF13,2012-06-01 13:30,1,84.85,85.08,84.84,85.08,18
CLF13,2012-06-01 14:30,1,84.94,84.94,84.94,84.94,1
CLF13,2012-06-01 16:00,1,84.95,84.95,84.95,84.95,1
CLF13,2012-06-03 17:00,4,84.83,84.83,84.83,84.83,2
CLF13,2012-06-03 19:30,4,84.06,84.06,84.06,84.06,1
CLF13,2012-06-03 23:30,4,83.69,83.69,83.45,83.5,7
CLF13,2012-06-04 02:30,4,83.76,83.76,83.76,83.76,1
CLF13,2012-06-04 03:30,4,83.11,83.13,83.11,83.13,4
CLF13,2012-06-04 04:00,4,83.16,83.16,83.16,83.16,1
CLF13,2012-06-04 04:30,4,83.21,83.21,83.21,83.21,1
CLF13,2012-06-04 05:00,4,83.37,83.47,83.37,83.47,3
CLF13,2012-06-04 05:30,4,83.92,83.92,83.8,83.8,6
CLF13,2012-06-04 06:00,4,83.84,83.84,83.84,83.84,3
CLF13,2012-06-04 06:30,4,83.94,84.06,83.94,83.95,9
CLF13,2012-06-04 07:00,4,84.09,84.13,84.09,84.13,3
CLF13,2012-06-04 07:30,4,83.99,83.99,83.97,83.97,3
CLF13,2012-06-04 08:00,4,83.85,85.05,83.85,85.05,33
CLF13,2012-06-04 08:30,4,84.97,85.09,84.55,84.55,21
CLF13,2012-06-04 09:00,4,84.5,84.5,84.5,84.5,1
CLF13,2012-06-04 09:30,4,84.95,84.98,84.69,84.69,18
CLF13,2012-06-04 10:30,4,84.82,84.82,84.81,84.81,2
CLF13,2012-06-04 11:00,4,85.02,85.02,84.65,84.65,14
CLF13,2012-06-04 11:30,4,84.8,84.85,84.8,84.85,2
CLF13,2012-06-04 12:00,4,84.76,84.76,84.72,84.72,3
CLF13,2012-06-04 12:30,4,85.31,85.31,85.31,85.31,3
CLF13,2012-06-04 13:00,4,85.32,85.32,85.32,85.32,1
CLF13,2012-06-04 13:30,4,85.52,85.71,85.52,85.71,8
CLF13,2012-06-04 17:30,5,85.56,85.56,85.56,85.56,2
CLF13,2012-06-04 22:00,5,86.32,86.33,86.3,86.33,6
CLF13,2012-06-05 02:30,5,85.74,85.74,85.74,85.74,1
CLF13,2012-06-05 03:00,5,85.75,85.75,85.42,85.42,6
CLF13,2012-06-05 03:30,5,85.22,85.22,85.22,85.22,2
CLF13,2012-06-05 05:30,5,85.39,85.39,85.38,85.38,25
CLF13,2012-06-05 07:30,5,85.53,85.93,85.53,85.93,6
CLF13,2012-06-05 08:00,5,85.59,85.71,85.3,85.3,104
CLF13,2012-06-05 08:30,5,85.4,85.54,85.32,85.32,7
CLF13,2012-06-05 09:00,5,85.38,85.79,85.38,85.79,14
CLF13,2012-06-05 09:30,5,85.7,85.71,85.55,85.55,7
CLF13,2012-06-05 10:00,5,85.35,85.35,85.35,85.35,3
CLF13,2012-06-05 10:30,5,85.21,85.21,85.21,85.21,2
CLF13,2012-06-05 11:00,5,85.35,85.36,85.35,85.36,3
CLF13,2012-06-05 11:30,5,85.48,85.48,85.44,85.44,3
CLF13,2012-06-05 12:00,5,85.43,85.46,85.35,85.35,9
CLF13,2012-06-05 13:00,5,85.56,85.78,85.56,85.71,34
CLF13,2012-06-05 13:30,5,85.68,85.69,85.54,85.57,14
CLF13,2012-06-05 14:30,5,85.62,85.65,85.62,85.64,11
CLF13,2012-06-05 20:00,6,85.9,85.96,85.9,85.96,2
CLF13,2012-06-06 00:30,6,86.09,86.09,86.09,86.09,1
CLF13,2012-06-06 05:00,6,86.5,86.5,86.5,86.5,1
CLF13,2012-06-06 06:00,6,86.92,86.92,86.92,86.92,1
CLF13,2012-06-06 07:00,6,86.71,86.71,86.71,86.71,2
CLF13,2012-06-06 07:30,6,86.7,86.7,86.38,86.38,5
CLF13,2012-06-06 08:00,6,86.45,86.45,86.45,86.45,5
CLF13,2012-06-06 08:30,6,86.74,87.37,86.64,87.37,10
CLF13,2012-06-06 09:00,6,87.47,87.47,87.47,87.47,2
CLF13,2012-06-06 09:30,6,87.19,87.68,87.11,87.68,12
CLF13,2012-06-06 10:00,6,87.33,87.33,87.33,87.33,2
CLF13,2012-06-06 11:00,6,87.38,87.59,87.38,87.52,14
CLF13,2012-06-06 11:30,6,87.5,87.5,87.46,87.46,6
CLF13,2012-06-06 12:00,6,87.17,87.17,86.93,87.07,4
CLF13,2012-06-06 12:30,6,86.8,86.81,86.8,86.81,2
CLF13,2012-06-06 13:00,6,86.89,86.89,86.54,86.84,24
CLF13,2012-06-06 18:30,7,87.14,87.14,87.14,87.14,1
CLF13,2012-06-06 20:00,7,87.02,87.02,87.02,87.02,1
CLF13,2012-06-06 21:30,7,87.31,87.31,87.31,87.31,1
CLF13,2012-06-06 22:00,7,87.23,87.23,87.23,87.23,1
CLF13,2012-06-07 01:30,7,86.79,86.79,86.79,86.79,1
CLF13,2012-06-07 03:00,7,86.49,86.49,86.49,86.49,2
CLF13,2012-06-07 05:30,7,86.31,86.31,86.31,86.31,2
CLF13,2012-06-07 06:30,7,88,88.14,88,88.08,4
CLF13,2012-06-07 07:00,7,87.96,87.96,87.96,87.96,1
CLF13,2012-06-07 07:30,7,88.09,88.09,88.09,88.09,1
CLF13,2012-06-07 08:00,7,88.07,88.34,88.07,88.34,5
CLF13,2012-06-07 09:00,7,87.82,88,87.82,88,4
CLF13,2012-06-07 09:30,7,87.58,87.58,87.14,87.14,7
CLF13,2012-06-07 10:00,7,87.2,87.2,86.73,86.73,5
CLF13,2012-06-07 10:30,7,86.91,86.91,86.77,86.77,2
CLF13,2012-06-07 11:00,7,86.8,86.84,86.77,86.77,10
CLF13,2012-06-07 11:30,7,86.87,86.92,86.87,86.92,20
CLF13,2012-06-07 12:00,7,87.04,87.04,87.03,87.03,17
CLF13,2012-06-07 12:30,7,86.99,87,86.93,86.93,5
CLF13,2012-06-07 13:00,7,86.72,86.79,86.65,86.65,19
CLF13,2012-06-07 13:30,7,86.65,86.65,86.4,86.44,4
CLF13,2012-06-07 14:00,7,86.1,86.1,86.1,86.1,1
CLF13,2012-06-07 14:30,7,85.88,85.9,85.88,85.9,2
CLF13,2012-06-07 15:00,7,86.16,86.16,85.72,85.72,5
CLF13,2012-06-07 15:30,7,85.45,85.48,85.45,85.48,10
CLF13,2012-06-07 19:00,8,85.59,85.59,85.4,85.41,3
CLF13,2012-06-07 21:00,8,84.7,84.7,84.7,84.7,1
CLF13,2012-06-07 22:30,8,85.37,85.37,85.37,85.37,3
CLF13,2012-06-08 01:30,8,85.05,85.05,85.05,85.05,1
CLF13,2012-06-08 02:00,8,84.61,84.61,84.61,84.61,1
CLF13,2012-06-08 02:30,8,84.45,84.45,84.45,84.45,1
CLF13,2012-06-08 03:00,8,84.12,84.28,84.12,84.26,4
CLF13,2012-06-08 03:30,8,83.98,83.98,83.98,83.98,1
CLF13,2012-06-08 04:00,8,84.23,84.32,84.23,84.32,2
CLF13,2012-06-08 05:00,8,84.66,84.66,84.66,84.66,1
CLF13,2012-06-08 05:30,8,84.29,84.29,84.19,84.2,4
CLF13,2012-06-08 06:00,8,84.3,84.3,84.3,84.3,3
CLF13,2012-06-08 07:30,8,84.51,84.51,84.5,84.5,3
CLF13,2012-06-08 08:00,8,84.41,84.44,84.41,84.44,8
CLF13,2012-06-08 08:30,8,84.74,85.1,84.72,85.05,30
CLF13,2012-06-08 09:30,8,84.83,84.83,84.83,84.83,2
CLF13,2012-06-08 10:00,8,85.11,85.11,84.63,84.63,2
CLF13,2012-06-08 11:00,8,84.83,84.92,84.83,84.92,6
CLF13,2012-06-08 11:30,8,85.31,85.31,85.24,85.25,18
CLF13,2012-06-08 12:00,8,85.47,85.51,84.99,85.05,33
CLF13,2012-06-08 12:30,8,85.1,85.18,85,85.1,136
CLF13,2012-06-08 13:00,8,85.08,86.15,84.89,86.12,114
CLF13,2012-06-08 13:30,8,86.38,86.38,86.37,86.37,10
CLF13,2012-06-08 14:00,8,86.37,86.37,86.37,86.37,1
CLF13,2012-06-10 17:00,11,87.94,87.94,87.94,87.94,1
CLF13,2012-06-10 21:00,11,88.02,88.02,88.02,88.02,1
CLF13,2012-06-11 05:30,11,87.11,87.11,87.11,87.11,4
CLF13,2012-06-11 07:30,11,86.88,86.88,86.88,86.88,1
CLF13,2012-06-11 08:00,11,86.94,86.94,86.38,86.38,23
CLF13,2012-06-11 08:30,11,86.4,86.4,85.85,85.85,5
CLF13,2012-06-11 09:00,11,85.6,85.61,85.6,85.61,5
CLF13,2012-06-11 09:30,11,85.6,85.6,85.36,85.36,16
CLF13,2012-06-11 10:00,11,85.22,85.22,85.22,85.22,1
CLF13,2012-06-11 10:30,11,85.42,85.42,85.42,85.42,1
CLF13,2012-06-11 11:00,11,85.35,85.4,85.17,85.17,38
CLF13,2012-06-11 11:30,11,85.19,85.36,85.12,85.31,57
CLF13,2012-06-11 12:00,11,85.36,85.53,85.36,85.4,40
CLF13,2012-06-11 12:30,11,85.35,85.48,85.28,85.29,55
CLF13,2012-06-11 13:00,11,84.93,85.12,84.54,84.54,76
CLF13,2012-06-11 13:30,11,84.59,84.59,84.16,84.16,2
CLF13,2012-06-11 14:00,11,84.37,84.37,83.76,83.76,5
CLF13,2012-06-11 14:30,11,83.53,83.53,83.53,83.53,1
CLF13,2012-06-11 15:00,11,83.43,83.61,83.43,83.61,2
CLF13,2012-06-12 01:00,12,83.63,83.63,83.63,83.63,1
CLF13,2012-06-12 02:30,12,83.74,83.74,83.6,83.6,3
CLF13,2012-06-12 03:00,12,83.47,83.47,83.47,83.47,2
CLF13,2012-06-12 05:30,12,84.48,84.55,84.48,84.55,11
CLF13,2012-06-12 06:00,12,84.38,84.38,84.38,84.38,1
CLF13,2012-06-12 07:00,12,84.16,84.16,84.16,84.16,1
CLF13,2012-06-12 08:00,12,84.84,85.31,84.84,85.31,10
CLF13,2012-06-12 08:30,12,84.76,84.76,84.72,84.72,2
CLF13,2012-06-12 09:00,12,84.59,84.79,84.58,84.79,14
CLF13,2012-06-12 09:30,12,85.07,85.08,85.05,85.08,4
CLF13,2012-06-12 10:00,12,85.22,85.27,85.22,85.27,13
CLF13,2012-06-12 10:30,12,84.89,84.89,84.89,84.89,1
CLF13,2012-06-12 11:00,12,84.9,85,84.9,85,3
CLF13,2012-06-12 12:00,12,84.88,85.04,84.78,85.04,4
CLF13,2012-06-12 13:30,12,85.2,85.2,85.2,85.2,1
CLF13,2012-06-12 22:00,13,84.72,84.72,84.72,84.72,1
CLF13,2012-06-13 01:30,13,85.15,85.15,85.15,85.15,1
CLF13,2012-06-13 07:30,13,84.66,84.66,84.66,84.66,1
CLF13,2012-06-13 08:00,13,84.52,84.52,84.19,84.19,3
CLF13,2012-06-13 09:00,13,84.57,84.57,84.57,84.57,1
CLF13,2012-06-13 09:30,13,85.02,85.7,85.02,85.65,15
CLF13,2012-06-13 10:00,13,85.42,85.42,85.25,85.25,2
CLF13,2012-06-13 10:30,13,85.37,85.37,85.35,85.35,2
CLF13,2012-06-13 11:00,13,84.48,84.54,84.48,84.54,3
CLF13,2012-06-13 12:30,13,85.22,85.22,85.22,85.22,15
CLF13,2012-06-13 13:00,13,84.47,84.47,84.4,84.4,5
CLF13,2012-06-13 13:30,13,84.26,84.26,84.26,84.26,5
CLF13,2012-06-13 14:00,13,84.32,84.32,84.15,84.15,2
CLF13,2012-06-13 15:00,13,84.47,84.47,84.47,84.47,3
CLF13,2012-06-14 04:00,14,84.32,84.43,84.32,84.37,10
CLF13,2012-06-14 04:30,14,84.26,84.26,84.15,84.15,2
CLF13,2012-06-14 05:00,14,84.5,84.5,84.5,84.5,1
CLF13,2012-06-14 07:30,14,84.37,84.9,84.37,84.9,2
CLF13,2012-06-14 08:00,14,84.74,84.74,84.65,84.65,3
CLF13,2012-06-14 08:30,14,84.4,84.4,84.31,84.32,10
CLF13,2012-06-14 09:00,14,84.31,84.8,84.3,84.68,31
CLF13,2012-06-14 09:30,14,84.7,84.7,84.43,84.55,17
CLF13,2012-06-14 10:00,14,84.76,85.03,84.73,85.03,5
CLF13,2012-06-14 10:30,14,85.2,85.2,85,85,6
CLF13,2012-06-14 11:00,14,84.99,84.99,84.99,84.99,1
CLF13,2012-06-14 11:30,14,85.06,85.06,85.06,85.06,1
CLF13,2012-06-14 12:00,14,85.66,85.66,85.66,85.66,3
CLF13,2012-06-14 14:00,14,85.8,86.07,85.8,85.99,4
CLF13,2012-06-15 04:00,15,86.33,86.33,86.33,86.33,4
CLF13,2012-06-15 07:00,15,85.95,85.95,85.95,85.95,1
CLF13,2012-06-15 08:00,15,85.59,85.71,85.56,85.69,13
CLF13,2012-06-15 08:30,15,85.74,85.74,85.69,85.69,3
CLF13,2012-06-15 09:00,15,86.06,86.06,85.9,85.9,4
CLF13,2012-06-15 10:00,15,85.95,85.95,85.95,85.95,6
CLF13,2012-06-15 10:30,15,85.79,85.79,85.57,85.57,4
CLF13,2012-06-15 11:00,15,85.51,85.66,85.34,85.66,53
CLF13,2012-06-15 11:30,15,85.65,85.7,85.51,85.57,27
CLF13,2012-06-15 12:00,15,85.81,85.84,85.8,85.81,74
CLF13,2012-06-15 12:30,15,85.77,86.08,85.73,86.07,49
CLF13,2012-06-15 13:00,15,85.99,86.04,85.86,85.88,57
CLF13,2012-06-15 13:30,15,85.85,85.85,85.85,85.85,1
CLF13,2012-06-15 14:00,15,85.82,85.93,85.82,85.93,13
CLF13,2012-06-15 15:00,15,85.83,85.91,85.83,85.91,11
CLF13,2012-06-15 16:00,15,85.99,86,85.99,86,2
CLF13,2012-06-17 17:30,18,86.54,86.59,86.54,86.59,2
CLF13,2012-06-18 03:00,18,85.98,85.98,85.7,85.7,4
CLF13,2012-06-18 06:00,18,85.3,85.3,85.18,85.18,4
CLF13,2012-06-18 07:00,18,84.6,84.6,84.6,84.6,1
CLF13,2012-06-18 07:30,18,84.8,84.8,84.54,84.54,6
CLF13,2012-06-18 08:00,18,84.5,84.5,84.39,84.4,5
CLF13,2012-06-18 08:30,18,84.19,84.6,84.03,84.56,94
CLF13,2012-06-18 09:00,18,84.55,84.68,84.42,84.61,50
CLF13,2012-06-18 09:30,18,84.98,85.1,84.93,85.04,60
CLF13,2012-06-18 10:00,18,84.89,84.89,84.6,84.76,19
CLF13,2012-06-18 10:30,18,84.66,84.99,84.57,84.99,123
CLF13,2012-06-18 11:00,18,85.2,85.2,85.19,85.19,2
CLF13,2012-06-18 11:30,18,85.51,85.51,85.51,85.51,1
CLF13,2012-06-18 12:00,18,85.24,85.27,85.24,85.27,2
CLF13,2012-06-18 13:00,18,84.94,85.2,84.8,85.2,3
CLF13,2012-06-18 14:00,18,84.79,84.86,84.79,84.86,7
CLF13,2012-06-19 02:00,19,84.8,84.8,84.8,84.8,1
CLF13,2012-06-19 03:00,19,84.26,84.45,84.26,84.45,5
CLF13,2012-06-19 06:00,19,85.27,85.27,85.27,85.27,1
CLF13,2012-06-19 07:00,19,85.35,85.35,85.35,85.35,5
CLF13,2012-06-19 08:00,19,85.57,86.3,85.57,86.13,12
CLF13,2012-06-19 08:30,19,86.11,86.11,86.11,86.11,12
CLF13,2012-06-19 09:00,19,86.02,86.02,86.02,86.02,2
CLF13,2012-06-19 09:30,19,85.97,86.29,85.96,86.22,5
CLF13,2012-06-19 10:00,19,86.1,86.13,86.1,86.13,3
CLF13,2012-06-19 10:30,19,85.89,86.04,85.89,86.04,4
CLF13,2012-06-19 11:00,19,86.05,86.05,85.56,85.56,4
CLF13,2012-06-19 11:30,19,85.58,85.58,85.58,85.58,1
CLF13,2012-06-19 12:00,19,85.96,85.96,85.93,85.95,3
CLF13,2012-06-19 12:30,19,86.08,86.19,86.04,86.04,4
CLF13,2012-06-19 13:00,19,85.96,85.96,85.91,85.93,5
CLF13,2012-06-19 13:30,19,86.03,86.03,86.03,86.03,1
CLF13,2012-06-19 14:00,19,86,86,86,86,6
CLF13,2012-06-19 14:30,19,86.05,86.05,86.04,86.04,19
CLF13,2012-06-19 15:00,19,86.08,86.09,86.08,86.08,11
CLF13,2012-06-19 15:30,19,86,86.05,85.99,85.99,4
CLF13,2012-06-19 19:30,20,85.8,85.8,85.8,85.8,1
CLF13,2012-06-20 02:00,20,85.8,85.8,85.6,85.6,3
CLF13,2012-06-20 02:30,20,85.5,85.5,85.5,85.5,2
CLF13,2012-06-20 03:30,20,85.78,86.08,85.78,86.05,5
CLF13,2012-06-20 06:30,20,86.25,86.37,86.25,86.37,4
CLF13,2012-06-20 08:00,20,85.74,85.8,85.71,85.71,12
CLF13,2012-06-20 08:30,20,85.53,85.58,85.34,85.47,33
CLF13,2012-06-20 09:00,20,85.27,85.27,85,85.08,19
CLF13,2012-06-20 09:30,20,84.76,85.05,84.5,84.5,18
CLF13,2012-06-20 10:00,20,84.75,84.75,84.73,84.73,3
CLF13,2012-06-20 10:30,20,84.72,84.72,83.99,84,10
CLF13,2012-06-20 11:00,20,83.91,83.96,83.83,83.83,3
CLF13,2012-06-20 11:30,20,83.61,83.92,83.49,83.92,8
CLF13,2012-06-20 12:00,20,84.34,84.52,84.09,84.24,5
CLF13,2012-06-20 12:30,20,84.18,84.18,83.74,83.74,16
CLF13,2012-06-20 13:00,20,84.01,84.27,83.32,83.42,26
CLF13,2012-06-20 13:30,20,83.51,83.52,83.51,83.51,6
CLF13,2012-06-20 14:00,20,83.39,83.39,82.96,83.14,10
CLF13,2012-06-20 14:30,20,83.19,83.29,83.15,83.29,9
CLF13,2012-06-20 15:00,20,83.41,83.41,83.41,83.41,1
CLF13,2012-06-20 19:30,21,82.76,82.76,82.65,82.65,10
CLF13,2012-06-20 20:00,21,82.8,82.8,82.8,82.8,5
CLF13,2012-06-20 21:00,21,82.51,82.51,82.51,82.51,1
CLF13,2012-06-20 22:00,21,82.4,82.6,82.4,82.6,2
CLF13,2012-06-20 23:00,21,82.31,82.31,82.31,82.31,1
CLF13,2012-06-20 23:30,21,82.41,82.41,82.41,82.41,1
CLF13,2012-06-21 00:00,21,82.41,82.41,82.41,82.41,6
CLF13,2012-06-21 01:30,21,82.51,82.51,82.51,82.51,1
CLF13,2012-06-21 02:30,21,82.33,82.33,82.31,82.31,2
CLF13,2012-06-21 03:30,21,82.57,82.57,82.57,82.57,1
CLF13,2012-06-21 04:30,21,82.86,82.86,82.78,82.78,7
CLF13,2012-06-21 05:00,21,82.68,82.68,82.63,82.63,10
CLF13,2012-06-21 06:30,21,82.97,82.97,82.97,82.97,1
CLF13,2012-06-21 07:00,21,82.87,82.9,82.75,82.75,7
CLF13,2012-06-21 07:30,21,82.6,82.6,82.32,82.36,22
CLF13,2012-06-21 08:00,21,82.37,82.86,82.22,82.86,67
CLF13,2012-06-21 08:30,21,82.93,82.93,82.65,82.65,3
CLF13,2012-06-21 09:00,21,82.19,82.31,81.98,82.26,12
CLF13,2012-06-21 09:30,21,82.27,82.27,82.04,82.04,6
CLF13,2012-06-21 10:00,21,81.61,81.66,81.21,81.21,16
CLF13,2012-06-21 10:30,21,81.48,81.77,81.48,81.77,3
CLF13,2012-06-21 11:00,21,81.5,81.5,81.5,81.5,2
CLF13,2012-06-21 11:30,21,81.38,81.38,81.21,81.34,17
CLF13,2012-06-21 12:00,21,81.22,81.26,81.22,81.23,4
CLF13,2012-06-21 12:30,21,81.2,81.2,80.78,80.9,4
CLF13,2012-06-21 13:00,21,80.56,80.56,80.17,80.3,18
CLF13,2012-06-21 13:30,21,80.5,80.5,80.5,80.5,1
CLF13,2012-06-21 14:00,21,80.74,80.75,80.74,80.75,2
CLF13,2012-06-21 15:00,21,80.25,80.25,80.25,80.25,1
CLF13,2012-06-21 15:30,21,80.26,80.26,80.25,80.25,19
CLF13,2012-06-21 16:00,21,80,80,80,80,1
CLF13,2012-06-21 18:00,22,80.32,80.4,80.32,80.4,2
CLF13,2012-06-22 01:00,22,80.47,80.47,80.47,80.47,2
CLF13,2012-06-22 01:30,22,80,80.11,80,80.11,5
CLF13,2012-06-22 03:00,22,80.28,80.28,80.28,80.28,5
CLF13,2012-06-22 07:30,22,80.07,80.07,80.07,80.07,1
CLF13,2012-06-22 08:00,22,80.27,80.73,80.27,80.52,61
CLF13,2012-06-22 08:30,22,80.61,80.93,80.32,80.93,96
CLF13,2012-06-22 09:00,22,81.03,81.15,80.79,80.93,86
CLF13,2012-06-22 09:30,22,80.78,80.78,80.75,80.75,3
CLF13,2012-06-22 10:00,22,81.17,81.42,81.11,81.16,83
CLF13,2012-06-22 10:30,22,81.15,81.51,81.15,81.28,16
CLF13,2012-06-22 11:00,22,81.45,81.71,81.39,81.71,51
CLF13,2012-06-22 11:30,22,81.68,81.77,81.53,81.77,19
CLF13,2012-06-22 12:00,22,81.73,82.01,81.69,81.9,59
CLF13,2012-06-22 12:30,22,81.95,81.97,81.94,81.96,6
CLF13,2012-06-22 13:00,22,82.03,82.07,81.45,81.74,107
CLF13,2012-06-22 13:30,22,81.67,81.76,81.67,81.76,4
CLF13,2012-06-22 14:30,22,81.99,81.99,81.99,81.99,19
CLF13,2012-06-25 02:00,25,81.36,81.36,81.36,81.36,1
CLF13,2012-06-25 02:30,25,81,81,81,81,2
CLF13,2012-06-25 04:00,25,81.04,81.04,81.04,81.04,1
CLF13,2012-06-25 05:00,25,80.82,80.89,80.82,80.89,2
CLF13,2012-06-25 06:00,25,80.74,80.74,80.74,80.74,1
CLF13,2012-06-25 06:30,25,80.75,80.75,80.75,80.75,1
CLF13,2012-06-25 07:00,25,81,81,81,81,5
CLF13,2012-06-25 07:30,25,80.59,80.59,80.59,80.59,2
CLF13,2012-06-25 08:00,25,80.65,80.92,80.65,80.92,10
CLF13,2012-06-25 08:30,25,80.88,80.88,80.24,80.33,20
CLF13,2012-06-25 09:00,25,80.55,80.81,80.53,80.53,3
CLF13,2012-06-25 09:30,25,80.63,80.67,80.63,80.67,4
CLF13,2012-06-25 10:00,25,80.48,80.49,80.24,80.3,11
CLF13,2012-06-25 10:30,25,80.28,80.28,80.14,80.14,3
CLF13,2012-06-25 11:30,25,80.55,80.55,80.55,80.55,1
CLF13,2012-06-25 12:00,25,80.74,81.13,80.74,81.13,2
CLF13,2012-06-25 12:30,25,81.11,81.18,80.88,81,16
CLF13,2012-06-25 13:00,25,80.79,81.28,80.79,81.22,14
CLF13,2012-06-25 13:30,25,81.19,81.19,81.19,81.19,1
CLF13,2012-06-25 14:00,25,81.22,81.22,81.22,81.22,1
CLF13,2012-06-25 14:30,25,81.44,81.44,81.44,81.44,1
CLF13,2012-06-26 00:00,26,80.95,80.95,80.95,80.95,1
CLF13,2012-06-26 00:30,26,81.06,81.06,81.06,81.06,1
CLF13,2012-06-26 01:00,26,81.13,81.13,81.13,81.13,1
CLF13,2012-06-26 01:30,26,81.05,81.05,81.05,81.05,1
CLF13,2012-06-26 02:00,26,81.15,81.15,81.07,81.14,3
CLF13,2012-06-26 02:30,26,81.28,81.28,81.25,81.25,2
CLF13,2012-06-26 03:30,26,81.35,81.35,81.35,81.35,1
CLF13,2012-06-26 04:30,26,81.4,81.4,81.4,81.4,1
CLF13,2012-06-26 06:30,26,81.27,81.27,81.13,81.22,5
CLF13,2012-06-26 07:00,26,81.05,81.05,81.05,81.05,2
CLF13,2012-06-26 07:30,26,81.15,81.15,81.11,81.11,4
CLF13,2012-06-26 08:00,26,81.28,81.44,81.28,81.39,16
CLF13,2012-06-26 08:30,26,81.4,81.53,81.4,81.53,9
CLF13,2012-06-26 09:00,26,81.29,81.73,81.17,81.25,10
CLF13,2012-06-26 09:30,26,81.16,81.23,81.14,81.23,35
CLF13,2012-06-26 10:00,26,81.1,81.19,80.54,80.82,28
CLF13,2012-06-26 10:30,26,80.79,80.95,80.79,80.95,6
CLF13,2012-06-26 11:00,26,80.94,81,80.9,81,3
CLF13,2012-06-26 12:30,26,80.95,81,80.95,81,3
CLF13,2012-06-26 13:00,26,81.17,81.5,81.17,81.4,11
CLF13,2012-06-26 13:30,26,81.45,81.47,81.45,81.47,31
CLF13,2012-06-26 14:30,26,81.46,81.46,81.46,81.46,1
CLF13,2012-06-26 15:30,26,81.48,81.48,81.48,81.48,2
CLF13,2012-06-26 20:00,27,81.38,81.42,81.31,81.31,6
CLF13,2012-06-26 20:30,27,81.31,81.45,81.31,81.45,4
CLF13,2012-06-26 21:00,27,81.45,81.45,81.45,81.45,1
CLF13,2012-06-27 06:00,27,81.4,81.4,81.4,81.4,1
CLF13,2012-06-27 06:30,27,81.27,81.27,81.27,81.27,2
CLF13,2012-06-27 07:00,27,81.71,81.71,81.71,81.71,2
CLF13,2012-06-27 07:30,27,81.71,81.71,81.7,81.7,6
CLF13,2012-06-27 08:00,27,81.72,82.08,81.61,82.08,9
CLF13,2012-06-27 08:30,27,82.29,82.31,82,82,46
CLF13,2012-06-27 09:00,27,82.04,82.44,82.04,82.44,8
CLF13,2012-06-27 09:30,27,82.44,82.63,82.18,82.18,11
CLF13,2012-06-27 10:00,27,82.11,82.12,81.77,81.91,60
CLF13,2012-06-27 10:30,27,82.13,82.13,82.13,82.13,2
CLF13,2012-06-27 11:00,27,82.52,82.52,82.52,82.52,10
CLF13,2012-06-27 12:30,27,82.4,82.44,82.4,82.44,2
CLF13,2012-06-27 13:00,27,82.31,82.35,82.2,82.35,14
CLF13,2012-06-27 13:30,27,82.3,82.3,82.3,82.3,5
CLF13,2012-06-27 19:00,28,82.62,82.62,82.6,82.6,2
CLF13,2012-06-27 19:30,28,82.64,82.64,82.64,82.64,1
CLF13,2012-06-27 21:30,28,82.47,82.47,82.47,82.47,5
CLF13,2012-06-28 02:00,28,82.26,82.26,82.26,82.26,4
CLF13,2012-06-28 03:00,28,81.92,81.92,81.92,81.92,1
CLF13,2012-06-28 05:30,28,82.13,82.13,82.13,82.13,1
CLF13,2012-06-28 06:00,28,82.59,82.59,82.59,82.59,1
CLF13,2012-06-28 07:00,28,82.52,82.52,82.52,82.52,1
CLF13,2012-06-28 07:30,28,82.88,82.88,82.88,82.88,1
CLF13,2012-06-28 08:00,28,82.87,82.87,81.99,82.01,12
CLF13,2012-06-28 08:30,28,81.81,82.04,81.77,81.98,45
CLF13,2012-06-28 09:00,28,81.98,81.98,81.36,81.36,21
CLF13,2012-06-28 09:30,28,81.18,81.18,80.64,80.79,13
CLF13,2012-06-28 10:00,28,80.69,80.77,80.57,80.77,12
CLF13,2012-06-28 11:00,28,80.85,80.85,80.62,80.62,9
CLF13,2012-06-28 11:30,28,80.57,80.57,80.29,80.52,13
CLF13,2012-06-28 12:00,28,80.27,80.27,80.01,80.01,4
CLF13,2012-06-28 12:30,28,80,80.01,79.82,79.88,12
CLF13,2012-06-28 13:00,28,80.17,80.17,79.69,79.95,22
CLF13,2012-06-28 13:30,28,79.96,80.2,79.96,80.2,3
CLF13,2012-06-28 14:00,28,80.42,80.53,80.38,80.44,13
CLF13,2012-06-28 14:30,28,80.6,80.82,80.6,80.75,9
CLF13,2012-06-28 15:30,28,80.71,80.71,80.71,80.71,2
CLF13,2012-06-28 20:30,29,80.68,80.68,80.68,80.68,1
CLF13,2012-06-28 21:30,29,81.18,81.18,81.18,81.18,2
CLF13,2012-06-28 22:00,29,81.5,81.59,81.31,81.31,11
CLF13,2012-06-28 23:30,29,81.54,81.54,81.54,81.54,1
CLF13,2012-06-29 00:00,29,81.5,81.6,81.5,81.6,7
CLF13,2012-06-29 00:30,29,81.75,81.95,81.75,81.95,3
CLF13,2012-06-29 01:00,29,81.8,81.8,81.8,81.8,1
CLF13,2012-06-29 02:00,29,82,82,82,82,1
CLF13,2012-06-29 02:30,29,82.06,82.1,81.53,81.54,11
CLF13,2012-06-29 03:00,29,81.55,81.55,81.55,81.55,1
CLF13,2012-06-29 04:30,29,81.85,81.85,81.85,81.85,2
CLF13,2012-06-29 06:00,29,82.75,82.77,82.73,82.74,5
CLF13,2012-06-29 06:30,29,82.74,82.74,82.61,82.61,2
CLF13,2012-06-29 07:00,29,82.77,83.25,82.77,83.21,21
CLF13,2012-06-29 07:30,29,83.04,83.83,83.01,83.83,38
CLF13,2012-06-29 08:00,29,83.93,84.15,83.93,84.04,42
CLF13,2012-06-29 08:30,29,84.14,84.14,83.74,83.97,28
CLF13,2012-06-29 09:00,29,84,84.5,84,84.5,19
CLF13,2012-06-29 10:00,29,84.17,84.36,84.17,84.17,13
CLF13,2012-06-29 10:30,29,84.22,84.28,84.22,84.28,6
CLF13,2012-06-29 11:30,29,84.26,85.01,84.26,85.01,9
CLF13,2012-06-29 12:00,29,85.2,85.91,85.19,85.91,14
CLF13,2012-06-29 12:30,29,85.86,85.88,85.86,85.88,14
CLF13,2012-06-29 13:00,29,86.05,87.35,86.05,87.21,85
CLF13,2012-06-29 13:30,29,87.15,87.17,86.91,87.14,30
CLF13,2012-06-29 14:00,29,86.97,86.97,86.9,86.9,2
CLF13,2012-06-29 14:30,29,86.89,86.89,86.89,86.89,4
CLF13,2012-06-29 15:30,29,87.06,87.06,87.06,87.06,1
CLF13,2012-07-01 17:00,2,86.61,86.61,86.61,86.61,1
CLF13,2012-07-01 20:30,2,86.05,86.05,86.05,86.05,10
CLF13,2012-07-01 21:00,2,85.85,85.88,85.8,85.88,9
CLF13,2012-07-02 02:30,2,86.1,86.1,86.1,86.1,2
CLF13,2012-07-02 03:00,2,86.12,86.12,86.12,86.12,1
CLF13,2012-07-02 03:30,2,86.05,86.05,85.76,85.78,8
CLF13,2012-07-02 04:00,2,85.66,85.76,85.66,85.76,2
CLF13,2012-07-02 06:00,2,85.68,85.68,85.68,85.68,1
CLF13,2012-07-02 06:30,2,85.55,85.78,85.55,85.78,2
CLF13,2012-07-02 07:00,2,85.62,85.62,85.57,85.57,2
CLF13,2012-07-02 07:30,2,85.99,85.99,85.99,85.99,1
CLF13,2012-07-02 08:00,2,85.97,86,85.86,85.86,24
CLF13,2012-07-02 08:30,2,85.72,85.72,85.35,85.39,9
CLF13,2012-07-02 09:00,2,85.26,86.45,85.18,85.19,26
CLF13,2012-07-02 10:00,2,85.11,85.11,85.11,85.11,1
CLF13,2012-07-02 10:30,2,84.87,84.87,84.84,84.84,4
CLF13,2012-07-02 11:00,2,84.52,84.52,84.24,84.4,11
CLF13,2012-07-02 12:00,2,84.67,84.97,84.67,84.97,8
CLF13,2012-07-02 13:00,2,85.75,85.9,85.75,85.85,13
CLF13,2012-07-02 14:30,2,85.56,85.56,85.56,85.56,1
CLF13,2012-07-02 23:00,3,86.45,86.45,86.45,86.45,1
CLF13,2012-07-02 23:30,3,86.47,86.47,86.47,86.47,2
CLF13,2012-07-03 01:00,3,86.61,86.61,86.61,86.61,1
CLF13,2012-07-03 01:30,3,86.37,86.37,86.37,86.37,1
CLF13,2012-07-03 02:00,3,86.17,86.17,86.17,86.17,1
CLF13,2012-07-03 02:30,3,86.37,86.39,86.37,86.39,3
CLF13,2012-07-03 03:00,3,86.46,86.46,86.46,86.46,1
CLF13,2012-07-03 04:00,3,86.96,86.96,86.96,86.96,1
CLF13,2012-07-03 04:30,3,87,87.48,87,87.24,4
CLF13,2012-07-03 06:00,3,88.05,88.14,88.05,88.14,2
CLF13,2012-07-03 06:30,3,88.05,88.05,88.05,88.05,1
CLF13,2012-07-03 07:00,3,87.69,87.69,87.69,87.69,1
CLF13,2012-07-03 07:30,3,87.82,88.75,87.82,88.75,9
CLF13,2012-07-03 08:00,3,88.65,89.11,88.65,89.11,8
CLF13,2012-07-03 08:30,3,89.21,89.97,89,89.74,53
CLF13,2012-07-03 09:00,3,89.88,89.95,89,89,24
CLF13,2012-07-03 09:30,3,88.96,89.31,88.9,89.24,22
CLF13,2012-07-03 10:00,3,89.53,89.58,89.2,89.39,11
CLF13,2012-07-03 10:30,3,89.41,89.59,89.34,89.5,5
CLF13,2012-07-03 11:00,3,89.19,89.3,89.19,89.3,2
CLF13,2012-07-03 11:30,3,89.19,89.37,89.19,89.37,161
CLF13,2012-07-03 12:00,3,89.64,89.64,89.24,89.45,6
CLF13,2012-07-03 12:30,3,89.06,89.21,89.01,89.21,16
CLF13,2012-07-03 13:00,3,88.94,89.66,88.94,89.66,49
CLF13,2012-07-03 13:30,3,89.62,89.62,89.41,89.41,8
CLF13,2012-07-03 15:30,3,89.51,89.51,89.51,89.51,1
CLF13,2012-07-03 20:00,5,89.25,89.25,89.25,89.25,1
CLF13,2012-07-04 02:00,5,88.96,88.96,88.96,88.96,1
CLF13,2012-07-04 03:30,5,88.96,89.09,88.96,89.09,2
CLF13,2012-07-04 05:00,5,89,89,89,89,1
CLF13,2012-07-04 06:30,5,89,89,89,89,1
CLF13,2012-07-04 08:00,5,89.04,89.04,89.04,89.04,1
CLF13,2012-07-04 09:00,5,89.11,89.11,89.11,89.11,1
CLF13,2012-07-04 09:30,5,89.21,89.21,88.84,88.84,4
CLF13,2012-07-05 01:30,5,88.95,88.95,88.95,88.95,1
CLF13,2012-07-05 03:00,5,89.26,89.27,89.26,89.27,5
CLF13,2012-07-05 03:30,5,89.48,89.5,89.46,89.5,6
CLF13,2012-07-05 04:00,5,89.99,89.99,89.99,89.99,2
CLF13,2012-07-05 04:30,5,90.58,90.58,90.34,90.34,4
CLF13,2012-07-05 05:00,5,90.01,90.01,90.01,90.01,1
CLF13,2012-07-05 05:30,5,90.16,90.38,89.98,90.38,8
CLF13,2012-07-05 06:00,5,90.41,90.41,90.39,90.39,3
CLF13,2012-07-05 06:30,5,90.71,90.71,89.9,89.9,4
CLF13,2012-07-05 07:00,5,90.06,90.06,89.71,89.74,12
CLF13,2012-07-05 07:30,5,89.7,89.7,88.7,88.7,7
CLF13,2012-07-05 08:00,5,89.55,89.55,89.3,89.3,10
CLF13,2012-07-05 08:30,5,89.17,89.3,88.99,89.09,28
CLF13,2012-07-05 09:00,5,88.71,89.04,88.71,89.04,18
CLF13,2012-07-05 09:30,5,89.02,89.5,89.02,89.5,12
CLF13,2012-07-05 10:00,5,89.48,89.48,89.48,89.48,1
CLF13,2012-07-05 10:30,5,89.2,89.33,89.2,89.33,12
CLF13,2012-07-05 11:00,5,89.11,89.4,89.11,89.27,21
CLF13,2012-07-05 11:30,5,89.09,89.17,89.09,89.17,3
CLF13,2012-07-05 12:00,5,89.47,89.47,89.43,89.43,3
CLF13,2012-07-05 12:30,5,89.25,89.25,88.93,88.95,32
CLF13,2012-07-05 13:00,5,88.88,89.36,88.88,89.15,14
CLF13,2012-07-05 14:30,5,88.89,88.89,88.88,88.88,20
CLF13,2012-07-05 15:30,5,88.75,88.75,88.68,88.68,2
CLF13,2012-07-05 22:00,6,88.28,88.28,88.27,88.27,4
CLF13,2012-07-06 01:30,6,88.29,88.29,88.14,88.14,2
CLF13,2012-07-06 02:00,6,87.97,87.97,87.95,87.95,3
CLF13,2012-07-06 03:00,6,88.5,88.5,88.5,88.5,1
CLF13,2012-07-06 03:30,6,88.1,88.1,88.1,88.1,1
CLF13,2012-07-06 04:30,6,87.95,87.95,87.95,87.95,1
CLF13,2012-07-06 06:30,6,87.33,87.4,87.31,87.31,8
CLF13,2012-07-06 07:00,6,87.43,87.43,87.43,87.43,1
CLF13,2012-07-06 07:30,6,87.37,87.52,86.48,86.6,8
CLF13,2012-07-06 08:00,6,86.55,87.06,86.55,87.06,17
CLF13,2012-07-06 08:30,6,86.89,86.89,86.48,86.65,13
CLF13,2012-07-06 09:00,6,86.7,86.91,86.64,86.86,33
CLF13,2012-07-06 09:30,6,87,87,86.7,86.79,9
CLF13,2012-07-06 10:00,6,86.75,86.81,86.53,86.53,6
CLF13,2012-07-06 11:00,6,86.52,86.52,86.51,86.51,8
CLF13,2012-07-06 11:30,6,86.93,86.93,86.93,86.93,1
CLF13,2012-07-06 12:00,6,86.9,86.9,86.9,86.9,1
CLF13,2012-07-06 12:30,6,86.5,86.5,86.5,86.5,1
CLF13,2012-07-06 13:00,6,86.66,86.66,86.54,86.55,17
CLF13,2012-07-06 13:30,6,86.39,86.39,86.39,86.39,1
CLF13,2012-07-06 14:30,6,86.25,86.25,86.25,86.25,2
CLF13,2012-07-08 21:30,9,87.03,87.04,87.03,87.04,2
CLF13,2012-07-08 22:00,9,87.03,87.03,87.03,87.03,1
CLF13,2012-07-09 02:30,9,86.64,86.64,86.64,86.64,1
CLF13,2012-07-09 03:30,9,86.83,86.83,86.83,86.83,1
CLF13,2012-07-09 05:30,9,87.25,87.25,87.25,87.25,1
CLF13,2012-07-09 08:30,9,86.73,86.8,86.58,86.8,10
CLF13,2012-07-09 09:00,9,86.84,86.94,86.84,86.88,32
CLF13,2012-07-09 09:30,9,87.5,87.5,87.47,87.47,3
CLF13,2012-07-09 10:00,9,87.31,87.53,87.31,87.53,5
CLF13,2012-07-09 10:30,9,87.57,87.57,87.37,87.37,12
CLF13,2012-07-09 11:00,9,87.36,87.59,87.36,87.59,7
CLF13,2012-07-09 12:00,9,87.85,87.92,87.83,87.92,6
CLF13,2012-07-09 12:30,9,87.94,87.94,87.94,87.94,2
CLF13,2012-07-09 13:00,9,88.52,88.52,88.05,88.06,44
CLF13,2012-07-09 13:30,9,88.04,88.04,87.82,87.82,2
CLF13,2012-07-09 17:30,10,87.32,87.32,87.32,87.32,1
CLF13,2012-07-09 21:30,10,86.97,87.02,86.97,87.02,2
CLF13,2012-07-09 22:00,10,86.92,86.92,86.92,86.92,3
CLF13,2012-07-10 04:00,10,87.46,87.46,87.46,87.46,1
CLF13,2012-07-10 05:30,10,87.7,87.8,87.7,87.8,4
CLF13,2012-07-10 06:00,10,87.93,87.93,87.93,87.93,1
CLF13,2012-07-10 07:30,10,87.55,87.68,87.55,87.68,4
CLF13,2012-07-10 08:00,10,87.74,87.74,87.46,87.65,19
CLF13,2012-07-10 08:30,10,87.72,87.8,87.3,87.3,11
CLF13,2012-07-10 09:00,10,87.29,87.39,87.01,87.01,38
CLF13,2012-07-10 09:30,10,86.9,86.9,86.9,86.9,4
CLF13,2012-07-10 10:00,10,87.43,87.43,87.4,87.4,4
CLF13,2012-07-10 10:30,10,87.45,87.45,87.45,87.45,15
CLF13,2012-07-10 11:00,10,87.18,87.18,87.18,87.18,1
CLF13,2012-07-10 12:00,10,87.47,87.7,87.47,87.7,2
CLF13,2012-07-10 12:30,10,87.39,87.51,87.21,87.35,113
CLF13,2012-07-10 13:00,10,87,87.12,85.97,86.2,199
CLF13,2012-07-10 13:30,10,86.18,86.18,86.17,86.17,3
CLF13,2012-07-10 14:00,10,86.24,86.24,86.24,86.24,1
CLF13,2012-07-10 14:30,10,86.26,86.26,86.26,86.26,1
CLF13,2012-07-10 22:30,11,86.42,86.42,86.42,86.42,1
CLF13,2012-07-11 02:00,11,87.02,87.02,87.02,87.02,2
CLF13,2012-07-11 02:30,11,87.1,87.11,87.1,87.11,2
CLF13,2012-07-11 03:30,11,86.94,86.94,86.94,86.94,1
CLF13,2012-07-11 04:30,11,87.06,87.06,87.06,87.06,1
CLF13,2012-07-11 07:30,11,87.19,87.19,87.19,87.19,2
CLF13,2012-07-11 08:00,11,87.28,87.48,87.21,87.27,19
CLF13,2012-07-11 08:30,11,87.18,87.38,87.18,87.38,9
CLF13,2012-07-11 09:00,11,87.8,87.8,87.8,87.8,1
CLF13,2012-07-11 09:30,11,87.45,87.48,87.02,87.02,14
CLF13,2012-07-11 10:00,11,87,87.35,87,87.35,22
CLF13,2012-07-11 11:00,11,87.7,88.34,87.7,88.34,7
CLF13,2012-07-11 11:30,11,88.39,88.39,88.39,88.39,2
CLF13,2012-07-11 12:00,11,88.2,88.3,88.06,88.3,38
CLF13,2012-07-11 12:30,11,88.31,88.46,87.84,88,246
CLF13,2012-07-11 13:00,11,88.02,88.17,87.28,88.13,215
CLF13,2012-07-11 13:30,11,87.98,88.28,87.98,88.22,23
CLF13,2012-07-11 14:00,11,88.29,88.33,88.22,88.22,5
CLF13,2012-07-11 14:30,11,88.43,88.43,88.43,88.43,1
CLF13,2012-07-11 15:00,11,88.3,88.33,88.3,88.33,2
CLF13,2012-07-11 18:30,12,88.2,88.2,88.2,88.2,1
CLF13,2012-07-11 20:30,12,87.87,87.87,87.81,87.81,4
CLF13,2012-07-11 22:30,12,87.93,87.93,87.93,87.93,1
CLF13,2012-07-11 23:00,12,87.87,87.87,87.77,87.77,4
CLF13,2012-07-12 02:30,12,87.29,87.29,87.25,87.25,2
CLF13,2012-07-12 03:00,12,87.35,87.35,87.35,87.35,3
CLF13,2012-07-12 03:30,12,87.12,87.12,87.12,87.12,2
CLF13,2012-07-12 04:00,12,87.13,87.13,87.13,87.13,1
CLF13,2012-07-12 05:30,12,86.77,86.77,86.74,86.74,2
CLF13,2012-07-12 06:00,12,86.86,86.86,86.86,86.86,1
CLF13,2012-07-12 06:30,12,86.76,86.76,86.76,86.76,1
CLF13,2012-07-12 07:00,12,86.74,86.74,86.74,86.74,1
CLF13,2012-07-12 08:00,12,87.13,87.14,86.82,86.82,32
CLF13,2012-07-12 08:30,12,86.5,86.61,86.5,86.61,9
CLF13,2012-07-12 09:00,12,86.38,86.66,86.38,86.66,6
CLF13,2012-07-12 09:30,12,86.69,86.69,86.52,86.52,5
CLF13,2012-07-12 11:00,12,87.42,87.42,87.12,87.12,11
CLF13,2012-07-12 11:30,12,87.23,87.3,87.18,87.18,13
CLF13,2012-07-12 12:00,12,87.05,87.41,87.05,87.39,17
CLF13,2012-07-12 12:30,12,87.5,88.15,87.5,88.15,10
CLF13,2012-07-12 13:00,12,87.82,88.45,87.82,88.19,18
CLF13,2012-07-12 13:30,12,88.16,88.16,88.16,88.16,1
CLF13,2012-07-12 14:30,12,88.14,88.14,88.07,88.07,2
CLF13,2012-07-12 15:00,12,87.89,87.9,87.89,87.9,2
CLF13,2012-07-12 20:00,13,87.99,87.99,87.99,87.99,1
CLF13,2012-07-12 21:00,13,88.1,88.1,88.1,88.1,1
CLF13,2012-07-13 03:00,13,88.6,88.61,88.44,88.44,3
CLF13,2012-07-13 03:30,13,88.6,88.6,88.6,88.6,15
CLF13,2012-07-13 04:00,13,88.77,88.77,88.77,88.77,1
CLF13,2012-07-13 06:00,13,89.14,89.14,88.9,89,5
CLF13,2012-07-13 06:30,13,88.96,89.1,88.96,89.1,5
CLF13,2012-07-13 07:00,13,88.94,88.95,88.94,88.95,3
CLF13,2012-07-13 07:30,13,88.86,89.01,88.85,88.86,25
CLF13,2012-07-13 08:00,13,88.82,88.87,88.36,88.36,30
CLF13,2012-07-13 08:30,13,88.48,88.97,88.48,88.88,13
CLF13,2012-07-13 09:00,13,88.99,88.99,88.88,88.88,7
CLF13,2012-07-13 09:30,13,89.05,89.4,89.05,89.12,16
CLF13,2012-07-13 10:30,13,88.98,88.98,88.93,88.93,11
CLF13,2012-07-13 11:00,13,88.93,88.93,88.93,88.93,1
CLF13,2012-07-13 12:00,13,89.35,89.44,89.35,89.38,36
CLF13,2012-07-13 13:00,13,89.66,89.66,89,89.33,49
CLF13,2012-07-13 13:30,13,89.29,89.29,89.29,89.29,1
CLF13,2012-07-13 14:30,13,89.4,89.4,89.4,89.4,1
CLF13,2012-07-15 17:00,16,89.3,89.3,89.3,89.3,3
CLF13,2012-07-15 20:00,16,88.9,88.9,88.9,88.9,1
CLF13,2012-07-15 20:30,16,88.86,88.86,88.86,88.86,1
CLF13,2012-07-15 21:00,16,88.75,88.75,88.75,88.75,2
CLF13,2012-07-15 22:00,16,88.91,88.91,88.91,88.91,1
CLF13,2012-07-16 01:30,16,89,89,89,89,3
CLF13,2012-07-16 02:00,16,88.76,88.89,88.76,88.88,4
CLF13,2012-07-16 05:30,16,88.84,88.84,88.84,88.84,1
CLF13,2012-07-16 06:00,16,88.89,88.96,88.89,88.96,4
CLF13,2012-07-16 07:00,16,88.73,88.73,88.73,88.73,4
CLF13,2012-07-16 07:30,16,88.93,89.09,88.93,89.09,3
CLF13,2012-07-16 08:00,16,89.04,89.5,89.02,89.5,51
CLF13,2012-07-16 08:30,16,89.48,89.53,89.21,89.21,14
CLF13,2012-07-16 09:00,16,89.16,89.24,89.16,89.22,8
CLF13,2012-07-16 09:30,16,89.4,89.5,89.39,89.5,7
CLF13,2012-07-16 10:00,16,89.3,89.68,89.28,89.68,12
CLF13,2012-07-16 10:30,16,89.62,89.66,89.58,89.66,8
CLF13,2012-07-16 11:00,16,89.76,89.81,89.76,89.81,4
CLF13,2012-07-16 11:30,16,89.73,89.73,89.73,89.73,1
CLF13,2012-07-16 12:00,16,89.62,89.62,89.5,89.5,3
CLF13,2012-07-16 12:30,16,89.83,90.01,89.7,90.01,5
CLF13,2012-07-16 13:00,16,90.11,90.57,90.11,90.53,186
CLF13,2012-07-16 13:30,16,90.47,90.5,90.47,90.5,2
CLF13,2012-07-16 14:30,16,90.31,90.31,90.31,90.31,2
CLF13,2012-07-16 15:00,16,90.38,90.38,90.38,90.38,1
CLF13,2012-07-16 20:00,17,90.62,90.62,90.62,90.62,1
CLF13,2012-07-17 00:30,17,90.26,90.27,90.25,90.25,4
CLF13,2012-07-17 01:00,17,90.2,90.2,90.2,90.2,1
CLF13,2012-07-17 01:30,17,90.33,90.33,90.33,90.33,1
CLF13,2012-07-17 02:00,17,90.4,90.4,90.31,90.36,4
CLF13,2012-07-17 02:30,17,90.48,90.48,90.39,90.46,6
CLF13,2012-07-17 05:00,17,90.59,90.71,90.54,90.71,6
CLF13,2012-07-17 05:30,17,90.58,90.58,90.58,90.58,1
CLF13,2012-07-17 06:00,17,90.61,90.61,90.61,90.61,2
CLF13,2012-07-17 06:30,17,90.76,90.85,90.75,90.75,8
CLF13,2012-07-17 07:00,17,90.63,90.63,90.63,90.63,1
CLF13,2012-07-17 07:30,17,90.63,91.13,90.63,91.09,9
CLF13,2012-07-17 08:00,17,91,91.21,91,91.05,39
CLF13,2012-07-17 08:30,17,91.06,91.1,90.69,90.91,73
CLF13,2012-07-17 09:00,17,90.75,90.75,90.3,90.36,40
CLF13,2012-07-17 09:30,17,90.27,90.27,89.56,89.86,25
CLF13,2012-07-17 10:00,17,89.92,90.24,89.92,90.02,28
CLF13,2012-07-17 10:30,17,90.04,90.37,89.99,90.17,10
CLF13,2012-07-17 11:00,17,90.41,90.41,90.12,90.12,6
CLF13,2012-07-17 11:30,17,90.57,90.75,90.52,90.56,74
CLF13,2012-07-17 12:00,17,90.55,91.09,90.45,91.08,83
CLF13,2012-07-17 12:30,17,91.2,91.3,90.86,90.86,105
CLF13,2012-07-17 13:00,17,90.88,91.22,90.83,91.03,185
CLF13,2012-07-17 13:30,17,90.86,90.86,90.86,90.86,2
CLF13,2012-07-17 14:00,17,90.9,90.9,90.9,90.9,1
CLF13,2012-07-17 14:30,17,90.85,90.88,90.85,90.88,2
CLF13,2012-07-17 17:00,18,90.63,90.63,90.63,90.63,3
CLF13,2012-07-17 17:30,18,90.79,90.79,90.79,90.79,1
CLF13,2012-07-17 19:30,18,90.72,90.72,90.7,90.7,2
CLF13,2012-07-17 21:00,18,90.65,90.65,90.65,90.65,1
CLF13,2012-07-18 00:00,18,90.4,90.4,90.4,90.4,2
CLF13,2012-07-18 02:00,18,90.8,90.8,90.8,90.8,1
CLF13,2012-07-18 02:30,18,90.79,90.81,90.79,90.81,2
CLF13,2012-07-18 03:30,18,91.01,91.08,91.01,91.08,4
CLF13,2012-07-18 04:00,18,90.7,90.7,90.7,90.7,5
CLF13,2012-07-18 04:30,18,90.63,90.63,90.63,90.63,1
CLF13,2012-07-18 05:00,18,90.72,90.72,90.72,90.72,1
CLF13,2012-07-18 05:30,18,90.77,90.8,90.77,90.8,2
CLF13,2012-07-18 06:00,18,90.85,90.85,90.85,90.85,1
CLF13,2012-07-18 06:30,18,90.8,90.8,90.72,90.72,2
CLF13,2012-07-18 07:00,18,90.84,90.92,90.78,90.92,12
CLF13,2012-07-18 07:30,18,90.75,90.81,90.67,90.67,8
CLF13,2012-07-18 08:00,18,90.81,91.14,90.81,91.02,36
CLF13,2012-07-18 08:30,18,91.03,91.28,90.97,91.05,49
CLF13,2012-07-18 09:00,18,90.88,90.88,90.88,90.88,2
CLF13,2012-07-18 09:30,18,91.09,91.6,90.89,91.5,23
CLF13,2012-07-18 10:00,18,91.7,91.7,91.29,91.33,56
CLF13,2012-07-18 10:30,18,91.33,91.33,91.33,91.33,1
CLF13,2012-07-18 11:00,18,91.32,91.32,91.32,91.32,1
CLF13,2012-07-18 11:30,18,91.38,91.38,91.38,91.38,1
CLF13,2012-07-18 12:00,18,91.23,91.23,91.23,91.23,1
CLF13,2012-07-18 12:30,18,91.59,91.59,91.59,91.59,1
CLF13,2012-07-18 13:00,18,91.53,91.55,91.53,91.53,4
CLF13,2012-07-18 13:30,18,91.41,91.43,91.41,91.43,2
CLF13,2012-07-18 14:00,18,91.55,91.55,91.55,91.55,1
CLF13,2012-07-19 01:00,19,92.34,92.35,92.34,92.35,3
CLF13,2012-07-19 02:00,19,92.39,92.39,92.39,92.39,1
CLF13,2012-07-19 02:30,19,92.3,92.3,92.22,92.22,2
CLF13,2012-07-19 03:00,19,92.27,92.27,92.27,92.27,1
CLF13,2012-07-19 03:30,19,92.26,92.26,92.16,92.16,2
CLF13,2012-07-19 05:00,19,92.53,92.61,92.53,92.61,2
CLF13,2012-07-19 05:30,19,92.61,92.72,92.61,92.72,8
CLF13,2012-07-19 06:00,19,92.71,92.72,92.71,92.72,3
CLF13,2012-07-19 06:30,19,92.92,92.99,92.84,92.84,10
CLF13,2012-07-19 07:00,19,92.88,92.94,92.88,92.94,5
CLF13,2012-07-19 07:30,19,92.69,92.8,92.68,92.8,15
CLF13,2012-07-19 08:00,19,92.64,93.11,92.54,92.94,56
CLF13,2012-07-19 08:30,19,92.88,93.31,92.88,93.31,41
CLF13,2012-07-19 09:00,19,92.98,93.21,92.98,93.2,19
CLF13,2012-07-19 09:30,19,93.3,93.38,93.07,93.32,68
CLF13,2012-07-19 10:00,19,93.43,93.44,93.42,93.43,9
CLF13,2012-07-19 10:30,19,93.48,94,93.48,94,20
CLF13,2012-07-19 11:00,19,93.84,94.33,93.84,94.33,27
CLF13,2012-07-19 11:30,19,94.12,94.13,93.92,94,7
CLF13,2012-07-19 12:00,19,94.1,94.3,94.1,94.27,17
CLF13,2012-07-19 12:30,19,94.18,94.18,93.85,93.85,14
CLF13,2012-07-19 13:00,19,93.98,94.2,93.98,94.15,13
CLF13,2012-07-19 14:00,19,94,94,94,94,1
CLF13,2012-07-19 15:00,19,93.7,93.7,93.63,93.66,36
CLF13,2012-07-19 17:30,20,93.62,93.62,93.62,93.62,1
CLF13,2012-07-19 23:00,20,93.72,93.72,93.72,93.72,2
CLF13,2012-07-20 02:00,20,93.66,93.7,93.61,93.61,7
CLF13,2012-07-20 03:30,20,93.35,93.44,93.35,93.44,3
CLF13,2012-07-20 04:00,20,93.41,93.41,93.41,93.41,1
CLF13,2012-07-20 04:30,20,93.16,93.16,93.16,93.16,2
CLF13,2012-07-20 05:00,20,92.9,92.9,92.9,92.9,8
CLF13,2012-07-20 06:00,20,93.02,93.02,92.98,92.98,3
CLF13,2012-07-20 06:30,20,92.97,92.97,92.97,92.97,2
CLF13,2012-07-20 07:00,20,92.8,92.8,92.45,92.45,40
CLF13,2012-07-20 07:30,20,92.48,92.48,92.24,92.41,30
CLF13,2012-07-20 08:00,20,92.61,92.97,92.61,92.74,88
CLF13,2012-07-20 08:30,20,92.77,92.88,92.51,92.51,19
CLF13,2012-07-20 10:30,20,92.59,92.59,92.59,92.59,3
CLF13,2012-07-20 11:00,20,92.41,92.41,92.4,92.4,3
CLF13,2012-07-20 11:30,20,92.2,92.2,92.2,92.2,1
CLF13,2012-07-20 12:30,20,92.74,93.16,92.74,92.9,103
CLF13,2012-07-20 13:00,20,92.96,93.1,92.9,93.1,3
CLF13,2012-07-20 13:30,20,93.04,93.04,92.98,92.98,26
CLF13,2012-07-20 14:00,20,92.96,92.96,92.96,92.96,1
CLF13,2012-07-20 14:30,20,92.78,92.78,92.78,92.78,1
CLF13,2012-07-20 15:00,20,92.79,92.79,92.79,92.79,1
CLF13,2012-07-22 17:00,23,92.68,92.68,92.67,92.67,3
CLF13,2012-07-22 20:00,23,92.35,92.35,92.35,92.35,1
CLF13,2012-07-22 22:00,23,91.74,91.74,91.74,91.74,4
CLF13,2012-07-23 01:00,23,91.4,91.4,91.37,91.37,3
CLF13,2012-07-23 01:30,23,91.1,91.1,91.1,91.1,1
CLF13,2012-07-23 02:00,23,91.07,91.22,90.91,90.91,12
CLF13,2012-07-23 02:30,23,90.89,90.89,90.89,90.89,2
CLF13,2012-07-23 03:30,23,89.88,90.09,89.88,90.08,9
CLF13,2012-07-23 04:30,23,89.96,90.27,89.96,90.27,21
CLF13,2012-07-23 05:00,23,90.31,90.47,90.31,90.47,10
CLF13,2012-07-23 05:30,23,90.29,90.29,90.24,90.25,8
CLF13,2012-07-23 06:00,23,90.53,90.53,90.53,90.53,1
CLF13,2012-07-23 06:30,23,90.24,90.24,90.24,90.24,1
CLF13,2012-07-23 07:00,23,90.22,90.22,89.82,89.82,21
CLF13,2012-07-23 07:30,23,89.26,89.43,89.26,89.43,4
CLF13,2012-07-23 08:00,23,89.4,89.6,89.4,89.6,8
CLF13,2012-07-23 08:30,23,89.57,89.75,89.26,89.36,22
CLF13,2012-07-23 09:00,23,89.65,89.81,89.57,89.81,6
CLF13,2012-07-23 09:30,23,90.25,90.27,90.25,90.25,9
CLF13,2012-07-23 10:00,23,90.1,90.1,90.1,90.1,1
CLF13,2012-07-23 11:00,23,90.38,90.41,90.38,90.41,8
CLF13,2012-07-23 11:30,23,90.89,90.89,90.87,90.87,5
CLF13,2012-07-23 12:00,23,90.86,90.86,90.86,90.86,1
CLF13,2012-07-23 13:00,23,89.41,89.41,89.41,89.41,1
CLF13,2012-07-23 13:30,23,89.48,89.56,89.48,89.55,57
CLF13,2012-07-23 14:00,23,89.58,89.58,89.58,89.58,1
CLF13,2012-07-23 14:30,23,89.66,89.66,89.64,89.64,2
CLF13,2012-07-23 15:00,23,89.61,89.61,89.61,89.61,1
CLF13,2012-07-23 23:00,24,89.79,89.79,89.79,89.79,1
CLF13,2012-07-24 00:00,24,89.95,89.95,89.95,89.95,1
CLF13,2012-07-24 02:00,24,90.01,90.01,90.01,90.01,1
CLF13,2012-07-24 03:00,24,89.61,89.61,89.61,89.61,2
CLF13,2012-07-24 04:30,24,89.71,89.71,89.71,89.71,2
CLF13,2012-07-24 05:00,24,89.52,89.52,89.4,89.4,4
CLF13,2012-07-24 05:30,24,89.43,89.43,89.43,89.43,1
CLF13,2012-07-24 06:00,24,89.33,89.33,89.33,89.33,1
CLF13,2012-07-24 07:30,24,88.78,88.78,88.67,88.72,21
CLF13,2012-07-24 08:00,24,88.88,89.74,88.88,89.74,79
CLF13,2012-07-24 08:30,24,89.98,89.98,89.73,89.82,19
CLF13,2012-07-24 09:00,24,89.75,89.75,89.58,89.58,11
CLF13,2012-07-24 09:30,24,89.79,89.79,89.79,89.79,36
CLF13,2012-07-24 10:30,24,90,90,89.92,89.92,4
CLF13,2012-07-24 13:00,24,89.97,90,89.79,89.81,6
CLF13,2012-07-24 13:30,24,89.77,90.01,89.77,90.01,4
CLF13,2012-07-24 14:30,24,89.92,89.92,89.92,89.92,2
CLF13,2012-07-24 21:30,25,89.69,89.69,89.69,89.69,1
CLF13,2012-07-25 02:30,25,89.5,89.51,89.5,89.51,3
CLF13,2012-07-25 04:30,25,90.01,90.01,90.01,90.01,1
CLF13,2012-07-25 07:00,25,90.11,90.11,90.11,90.11,1
CLF13,2012-07-25 07:30,25,90.1,90.1,90.1,90.1,1
CLF13,2012-07-25 08:00,25,90.12,90.27,89.9,89.92,64
CLF13,2012-07-25 08:30,25,89.93,89.95,89.75,89.78,23
CLF13,2012-07-25 09:30,25,89.25,89.25,88.25,88.25,9
CLF13,2012-07-25 10:00,25,88.35,88.37,88.29,88.29,14
CLF13,2012-07-25 10:30,25,88.5,88.56,88.5,88.55,6
CLF13,2012-07-25 11:00,25,88.75,88.75,88.56,88.56,11
CLF13,2012-07-25 11:30,25,88.95,88.95,88.95,88.95,5
CLF13,2012-07-25 12:00,25,89.14,89.4,89.12,89.24,14
CLF13,2012-07-25 12:30,25,89.28,89.37,89.28,89.35,4
CLF13,2012-07-25 13:00,25,89.44,90.18,89.38,90.18,15
CLF13,2012-07-25 13:30,25,90.5,90.52,90.5,90.52,4
CLF13,2012-07-25 15:00,25,90.33,90.39,90.33,90.39,2
CLF13,2012-07-26 00:30,26,89.86,89.86,89.86,89.86,1
CLF13,2012-07-26 01:00,26,89.88,89.88,89.88,89.88,1
CLF13,2012-07-26 03:30,26,89.6,89.6,89.6,89.6,1
CLF13,2012-07-26 06:00,26,90.7,90.7,90.7,90.7,2
CLF13,2012-07-26 07:00,26,90.87,90.91,90.81,90.87,11
CLF13,2012-07-26 07:30,26,91.65,91.65,91.65,91.65,3
CLF13,2012-07-26 08:00,26,91.76,91.77,91.32,91.36,30
CLF13,2012-07-26 09:00,26,91.66,91.66,91.59,91.59,5
CLF13,2012-07-26 09:30,26,91.11,91.11,91.09,91.09,3
CLF13,2012-07-26 10:30,26,90.9,90.9,90.9,90.9,4
CLF13,2012-07-26 11:30,26,90.5,90.56,90.5,90.56,5
CLF13,2012-07-26 12:30,26,90.64,90.64,90.6,90.6,4
CLF13,2012-07-26 13:00,26,90.59,90.75,90.59,90.75,4
CLF13,2012-07-26 14:00,26,90.9,90.9,90.9,90.9,1
CLF13,2012-07-26 14:30,26,90.82,90.82,90.82,90.82,1
CLF13,2012-07-27 02:30,27,91.22,91.22,91.22,91.22,2
CLF13,2012-07-27 03:00,27,91.09,91.09,91.09,91.09,1
CLF13,2012-07-27 03:30,27,91,91,91,91,2
CLF13,2012-07-27 04:00,27,90.84,90.84,90.84,90.84,9
CLF13,2012-07-27 04:30,27,91.22,91.22,91.22,91.22,1
CLF13,2012-07-27 06:30,27,91.15,91.15,91.15,91.15,10
CLF13,2012-07-27 07:00,27,91.43,91.43,91.43,91.43,2
CLF13,2012-07-27 07:30,27,91.12,91.33,90.81,90.84,7
CLF13,2012-07-27 08:00,27,91.15,91.28,91.15,91.27,18
CLF13,2012-07-27 08:30,27,90.98,91,90.98,91,5
CLF13,2012-07-27 09:00,27,91.16,91.42,91.13,91.42,8
CLF13,2012-07-27 09:30,27,91.56,91.56,91.56,91.56,7
CLF13,2012-07-27 10:30,27,91.3,91.54,91.3,91.46,8
CLF13,2012-07-27 11:00,27,91.45,91.53,91.38,91.53,14
CLF13,2012-07-27 11:30,27,91.52,91.53,91.51,91.53,4
CLF13,2012-07-27 12:00,27,91.5,91.51,91.5,91.51,2
CLF13,2012-07-27 13:00,27,91.39,91.59,91.3,91.59,5
CLF13,2012-07-27 13:30,27,91.61,91.61,91.61,91.61,1
CLF13,2012-07-27 14:00,27,91.62,91.68,91.62,91.63,3
CLF13,2012-07-30 04:30,30,91.74,91.74,91.74,91.74,1
CLF13,2012-07-30 05:00,30,91.71,91.71,91.71,91.71,1
CLF13,2012-07-30 05:30,30,91.68,91.68,91.68,91.68,1
CLF13,2012-07-30 07:00,30,91.13,91.13,90.97,90.99,13
CLF13,2012-07-30 07:30,30,91.16,91.33,91.1,91.33,4
CLF13,2012-07-30 08:00,30,91.25,91.53,91.25,91.53,14
CLF13,2012-07-30 08:30,30,91.65,91.8,91.65,91.8,5
CLF13,2012-07-30 09:00,30,91.61,91.75,91.43,91.43,7
CLF13,2012-07-30 09:30,30,91.6,91.6,91.32,91.36,15
CLF13,2012-07-30 10:00,30,91.37,91.37,91.32,91.32,4
CLF13,2012-07-30 10:30,30,91.42,91.45,91.24,91.24,11
CLF13,2012-07-30 11:00,30,91.39,91.39,91.24,91.24,5
CLF13,2012-07-30 11:30,30,91.36,91.36,91.23,91.23,2
CLF13,2012-07-30 12:00,30,91.05,91.11,91.05,91.11,3
CLF13,2012-07-30 13:00,30,91.25,91.34,91.25,91.32,7
CLF13,2012-07-30 13:30,30,91.3,91.3,91.3,91.3,1
CLF13,2012-07-30 14:30,30,91.1,91.1,91.1,91.1,4
CLF13,2012-07-30 20:30,31,91.39,91.39,91.39,91.39,3
CLF13,2012-07-31 04:30,31,91.6,91.6,91.6,91.6,1
CLF13,2012-07-31 05:00,31,91.7,91.75,91.7,91.75,2
CLF13,2012-07-31 07:30,31,91.66,91.66,91.57,91.57,6
CLF13,2012-07-31 08:00,31,91.58,91.58,90.99,91.05,16
CLF13,2012-07-31 08:30,31,91.21,91.26,91.21,91.26,13
CLF13,2012-07-31 09:00,31,90.71,90.73,90.12,90.32,12
CLF13,2012-07-31 09:30,31,90.2,90.39,90.2,90.36,4
CLF13,2012-07-31 10:00,31,90.5,90.55,90.39,90.39,3
CLF13,2012-07-31 10:30,31,90.39,90.39,90.22,90.22,5
CLF13,2012-07-31 11:00,31,89.8,89.8,89.7,89.7,9
CLF13,2012-07-31 11:30,31,89.5,89.5,89.5,89.5,3
CLF13,2012-07-31 12:00,31,89.33,89.48,89.21,89.38,8
CLF13,2012-07-31 12:30,31,89.44,89.48,89.44,89.44,7
CLF13,2012-07-31 13:00,31,89.52,89.78,89.52,89.65,27
CLF13,2012-07-31 13:30,31,89.45,89.45,89.33,89.33,2
CLF13,2012-07-31 14:00,31,89.17,89.18,89.17,89.18,5
CLF13,2012-07-31 14:30,31,89.05,89.06,89.05,89.06,4
CLF13,2012-07-31 15:00,31,89,89,89,89,2
CLF13,2012-07-31 15:30,31,89.39,89.44,89.36,89.44,13
CLF13,2012-07-31 20:00,1,89.16,89.16,89.16,89.16,2
CLF13,2012-08-01 02:00,1,89.57,89.57,89.57,89.57,1
CLF13,2012-08-01 02:30,1,89.73,89.73,89.73,89.73,2
CLF13,2012-08-01 03:30,1,89.37,89.37,89.37,89.37,1
CLF13,2012-08-01 06:00,1,89.95,89.95,89.95,89.95,1
CLF13,2012-08-01 07:00,1,89.96,89.96,89.96,89.96,2
CLF13,2012-08-01 07:30,1,90.04,90.06,89.85,89.95,18
CLF13,2012-08-01 08:00,1,90.04,90.04,89.81,89.94,27
CLF13,2012-08-01 08:30,1,89.93,89.95,89.91,89.95,7
CLF13,2012-08-01 09:00,1,90.07,90.1,90.04,90.09,6
CLF13,2012-08-01 09:30,1,90.32,90.4,90.13,90.13,9
CLF13,2012-08-01 10:30,1,90.16,90.36,90.16,90.36,3
CLF13,2012-08-01 11:00,1,90.37,90.4,90.33,90.37,104
CLF13,2012-08-01 11:30,1,90.62,90.64,90.62,90.64,2
CLF13,2012-08-01 12:00,1,90.57,90.92,90.57,90.92,103
CLF13,2012-08-01 12:30,1,90.66,90.66,90.66,90.66,4
CLF13,2012-08-01 13:00,1,90.44,90.54,90.03,90.54,14
CLF13,2012-08-01 13:30,1,90.6,90.6,90.11,90.11,5
CLF13,2012-08-01 14:00,1,90.27,90.3,90.27,90.3,11
CLF13,2012-08-01 14:30,1,90.38,90.38,90.38,90.38,1
CLF13,2012-08-01 23:30,2,90.39,90.39,90.39,90.39,1
CLF13,2012-08-02 06:30,2,90.53,90.53,90.53,90.53,4
CLF13,2012-08-02 07:00,2,90.65,90.85,90.65,90.79,11
CLF13,2012-08-02 07:30,2,91.02,91.02,89.36,89.53,28
CLF13,2012-08-02 08:00,2,89.4,89.41,88.71,88.77,58
CLF13,2012-08-02 08:30,2,88.6,89.2,88.6,89.2,8
CLF13,2012-08-02 09:00,2,89.21,89.3,88.86,89.3,39
CLF13,2012-08-02 09:30,2,89.51,89.98,89.45,89.91,10
CLF13,2012-08-02 10:00,2,89.44,89.56,89.39,89.56,5
CLF13,2012-08-02 11:00,2,89.5,89.5,89.25,89.25,3
CLF13,2012-08-02 11:30,2,89.39,89.4,89.39,89.4,6
CLF13,2012-08-02 12:00,2,89.4,89.46,89.4,89.46,2
CLF13,2012-08-02 12:30,2,89.25,89.25,89.2,89.2,2
CLF13,2012-08-02 13:00,2,88.94,88.94,88.94,88.94,1
CLF13,2012-08-02 13:30,2,88.94,88.95,88.66,88.66,12
CLF13,2012-08-02 14:30,2,88.72,88.72,88.72,88.72,1
CLF13,2012-08-02 23:30,3,89.17,89.17,89.17,89.17,1
CLF13,2012-08-03 03:00,3,89.7,89.7,89.7,89.7,1
CLF13,2012-08-03 04:00,3,89.64,89.7,89.64,89.7,2
CLF13,2012-08-03 07:00,3,89.56,89.56,89.3,89.3,5
CLF13,2012-08-03 07:30,3,89.56,89.66,89.56,89.66,10
CLF13,2012-08-03 08:00,3,90.08,91.25,90.06,91.23,21
CLF13,2012-08-03 08:30,3,91.29,91.64,91.13,91.47,27
CLF13,2012-08-03 09:00,3,92.18,92.18,91.99,92.07,12
CLF13,2012-08-03 09:30,3,92.03,92.05,92.02,92.02,27
CLF13,2012-08-03 10:00,3,92.3,92.41,92.3,92.32,11
CLF13,2012-08-03 10:30,3,92.73,93.03,92.73,93.03,11
CLF13,2012-08-03 11:00,3,92.83,92.83,92.37,92.37,5
CLF13,2012-08-03 11:30,3,92.12,92.76,92.11,92.76,15
CLF13,2012-08-03 12:00,3,92.9,92.9,92.81,92.81,3
CLF13,2012-08-03 13:00,3,92.88,92.95,92.73,92.73,15
CLF13,2012-08-03 13:30,3,92.78,92.78,92.78,92.78,13
CLF13,2012-08-03 14:00,3,92.54,92.54,92.54,92.54,1
CLF13,2012-08-05 22:00,6,92.56,92.56,92.56,92.56,2
CLF13,2012-08-06 06:30,6,92.52,92.53,92.49,92.53,4
CLF13,2012-08-06 07:00,6,92.49,92.59,92.49,92.59,5
CLF13,2012-08-06 07:30,6,92.38,92.43,92.38,92.43,11
CLF13,2012-08-06 08:00,6,92.19,92.32,92.19,92.32,8
CLF13,2012-08-06 08:30,6,92.34,92.53,92.34,92.53,9
CLF13,2012-08-06 09:00,6,92.56,92.57,92.47,92.47,4
CLF13,2012-08-06 09:30,6,92.6,93.32,92.6,92.88,22
CLF13,2012-08-06 10:00,6,92.94,93.15,92.94,93.15,3
CLF13,2012-08-06 10:30,6,93.02,93.32,93.02,93.32,11
CLF13,2012-08-06 11:00,6,93.22,93.28,93.22,93.28,3
CLF13,2012-08-06 11:30,6,93.41,93.53,93.41,93.53,3
CLF13,2012-08-06 12:00,6,93.3,93.3,93.3,93.3,1
CLF13,2012-08-06 13:00,6,93.4,93.56,93.33,93.56,12
CLF13,2012-08-06 13:30,6,93.62,93.62,93.62,93.62,1
CLF13,2012-08-06 14:00,6,93.52,93.52,93.52,93.52,1
CLF13,2012-08-07 02:00,7,93.34,93.66,93.34,93.66,11
CLF13,2012-08-07 02:30,7,93.79,93.87,93.78,93.87,8
CLF13,2012-08-07 03:00,7,93.77,93.77,93.77,93.77,1
CLF13,2012-08-07 05:00,7,93.83,93.83,93.83,93.83,1
CLF13,2012-08-07 05:30,7,93.87,93.87,93.87,93.87,2
CLF13,2012-08-07 06:30,7,94,94.03,94,94.03,2
CLF13,2012-08-07 07:00,7,93.92,93.94,93.9,93.92,12
CLF13,2012-08-07 07:30,7,93.98,94.1,93.94,93.94,15
CLF13,2012-08-07 08:00,7,93.93,94.33,93.93,94.22,49
CLF13,2012-08-07 08:30,7,94.24,94.24,93.99,94,16
CLF13,2012-08-07 09:00,7,94.06,94.21,93.89,94.1,34
CLF13,2012-08-07 09:30,7,94.14,94.7,94.1,94.7,27
CLF13,2012-08-07 10:00,7,94.81,94.81,94.5,94.65,41
CLF13,2012-08-07 10:30,7,94.68,94.89,94.68,94.79,9
CLF13,2012-08-07 11:00,7,94.85,94.92,94.85,94.92,16
CLF13,2012-08-07 11:30,7,95.15,95.26,95.03,95.04,23
CLF13,2012-08-07 12:00,7,95.16,95.29,95.16,95.24,4
CLF13,2012-08-07 12:30,7,95.57,95.6,95.54,95.6,27
CLF13,2012-08-07 13:00,7,95.34,95.34,94.98,95.1,43
CLF13,2012-08-07 13:30,7,94.99,94.99,94.99,94.99,1
CLF13,2012-08-07 14:00,7,94.88,94.88,94.88,94.88,1
CLF13,2012-08-07 14:30,7,94.8,94.8,94.8,94.8,2
CLF13,2012-08-07 15:00,7,94.94,94.94,94.94,94.94,1
CLF13,2012-08-07 15:30,7,94.99,95.09,94.99,95.02,7
CLF13,2012-08-08 00:30,8,94.79,94.79,94.75,94.75,2
CLF13,2012-08-08 01:30,8,94.5,94.5,94.5,94.5,10
CLF13,2012-08-08 03:00,8,94.68,94.68,94.6,94.6,2
CLF13,2012-08-08 04:00,8,94.64,94.64,94.64,94.64,1
CLF13,2012-08-08 07:00,8,94.6,94.6,94.6,94.6,1
CLF13,2012-08-08 07:30,8,94.77,94.92,94.77,94.89,11
CLF13,2012-08-08 08:00,8,94.89,95.26,94.89,95.17,46
CLF13,2012-08-08 08:30,8,95.24,95.67,95.24,95.67,7
CLF13,2012-08-08 09:00,8,95.43,95.75,95.37,95.75,28
CLF13,2012-08-08 09:30,8,95.81,96.04,95.36,95.5,18
CLF13,2012-08-08 10:00,8,95.72,95.79,95.63,95.63,11
CLF13,2012-08-08 10:30,8,95.58,95.7,95.55,95.55,11
CLF13,2012-08-08 11:00,8,95.44,95.51,95.44,95.45,4
CLF13,2012-08-08 11:30,8,95.4,95.4,95.19,95.25,13
CLF13,2012-08-08 12:00,8,95.55,95.55,95.55,95.55,3
CLF13,2012-08-08 12:30,8,94.65,94.65,94.65,94.65,2
CLF13,2012-08-08 13:00,8,94.61,94.93,94.61,94.91,18
CLF13,2012-08-08 13:30,8,94.9,94.98,94.9,94.98,2
CLF13,2012-08-08 15:30,8,94.97,94.97,94.97,94.97,1
CLF13,2012-08-08 20:30,9,95,95.01,95,95.01,2
CLF13,2012-08-08 23:30,9,95.14,95.14,95.14,95.14,1
CLF13,2012-08-09 00:30,9,94.95,94.95,94.95,94.95,1
CLF13,2012-08-09 02:30,9,94.7,94.7,94.68,94.68,2
CLF13,2012-08-09 03:00,9,94.63,94.63,94.6,94.6,7
CLF13,2012-08-09 03:30,9,94.61,94.87,94.55,94.79,14
CLF13,2012-08-09 04:00,9,94.9,95.32,94.9,95.32,8
CLF13,2012-08-09 04:30,9,95.1,95.35,95.1,95.35,3
CLF13,2012-08-09 05:00,9,95,95,94.94,94.94,2
CLF13,2012-08-09 05:30,9,94.91,95.04,94.91,95.04,2
CLF13,2012-08-09 06:00,9,95.01,95.01,94.96,94.96,3
CLF13,2012-08-09 06:30,9,95.14,95.14,95.14,95.14,1
CLF13,2012-08-09 07:00,9,95.22,95.34,95.22,95.34,5
CLF13,2012-08-09 07:30,9,95.31,95.41,95.12,95.18,8
CLF13,2012-08-09 08:00,9,95.41,95.42,94.99,94.99,50
CLF13,2012-08-09 08:30,9,95.14,95.32,95.13,95.31,5
CLF13,2012-08-09 09:00,9,95.35,95.4,95.35,95.4,5
CLF13,2012-08-09 09:30,9,95.42,95.56,95.42,95.56,48
CLF13,2012-08-09 10:00,9,95.37,95.4,95.15,95.23,15
CLF13,2012-08-09 10:30,9,95.25,95.25,95,95,6
CLF13,2012-08-09 11:00,9,95.01,95.01,95.01,95.01,10
CLF13,2012-08-09 11:30,9,95.04,95.21,95.04,95.21,3
CLF13,2012-08-09 12:00,9,95.05,95.05,95.05,95.05,2
CLF13,2012-08-09 12:30,9,95.1,95.25,95.1,95.25,57
CLF13,2012-08-09 13:00,9,95.31,95.31,94.79,94.87,64
CLF13,2012-08-09 13:30,9,94.92,94.92,94.92,94.92,5
CLF13,2012-08-09 14:00,9,94.79,94.79,94.79,94.79,1
CLF13,2012-08-10 00:00,10,94.3,94.3,94.28,94.28,2
CLF13,2012-08-10 02:00,10,93.93,93.93,93.93,93.93,1
CLF13,2012-08-10 02:30,10,93.87,93.93,93.87,93.93,3
CLF13,2012-08-10 04:30,10,93.78,93.78,93.69,93.71,5
CLF13,2012-08-10 05:00,10,93.61,93.67,93.61,93.67,4
CLF13,2012-08-10 06:00,10,93.53,93.53,93.4,93.4,6
CLF13,2012-08-10 06:30,10,93.39,93.39,93.39,93.39,2
CLF13,2012-08-10 07:30,10,93.32,93.32,93.13,93.21,11
CLF13,2012-08-10 08:00,10,93.74,93.94,93.64,93.72,64
CLF13,2012-08-10 08:30,10,93.71,93.71,93.44,93.55,24
CLF13,2012-08-10 09:00,10,93.75,93.98,93.68,93.86,31
CLF13,2012-08-10 09:30,10,94,94.55,94,94.55,10
CLF13,2012-08-10 10:00,10,94.57,94.57,94.29,94.29,7
CLF13,2012-08-10 11:00,10,94.19,94.19,94.17,94.17,5
CLF13,2012-08-10 12:00,10,94.22,94.22,94,94,2
CLF13,2012-08-10 13:00,10,93.82,94.37,93.82,94.37,33
CLF13,2012-08-10 13:30,10,94.41,94.52,94.41,94.52,7
CLF13,2012-08-10 14:30,10,94.69,94.69,94.69,94.69,1
CLF13,2012-08-12 17:00,13,94.55,94.55,94.55,94.55,2
CLF13,2012-08-12 21:00,13,94.9,94.9,94.9,94.9,10
CLF13,2012-08-13 00:30,13,94.75,94.76,94.7,94.7,7
CLF13,2012-08-13 01:00,13,94.67,94.67,94.46,94.46,7
CLF13,2012-08-13 01:30,13,94.61,94.64,94.61,94.64,2
CLF13,2012-08-13 02:00,13,94.78,94.83,94.78,94.83,3
CLF13,2012-08-13 03:00,13,94.36,94.36,94.36,94.36,1
CLF13,2012-08-13 03:30,13,94.66,94.73,94.66,94.73,2
CLF13,2012-08-13 04:00,13,94.78,94.98,94.78,94.98,10
CLF13,2012-08-13 04:30,13,95.11,95.11,95.11,95.11,1
CLF13,2012-08-13 05:00,13,95.08,95.09,95.06,95.09,7
CLF13,2012-08-13 05:30,13,95.05,95.05,95.05,95.05,2
CLF13,2012-08-13 06:00,13,95.06,95.31,95.06,95.26,9
CLF13,2012-08-13 07:00,13,95,95.01,95,95.01,2
CLF13,2012-08-13 07:30,13,95.09,95.1,95.02,95.02,10
CLF13,2012-08-13 08:00,13,95.28,95.55,94.99,94.99,52
CLF13,2012-08-13 08:30,13,94.97,95.03,94.8,95.03,12
CLF13,2012-08-13 09:00,13,94.78,94.78,93.74,93.77,28
CLF13,2012-08-13 09:30,13,93.68,93.78,93.57,93.57,17
CLF13,2012-08-13 10:00,13,93.72,93.93,93.58,93.93,85
CLF13,2012-08-13 10:30,13,93.91,93.94,93.91,93.93,15
CLF13,2012-08-13 11:00,13,94.14,94.14,94.14,94.14,1
CLF13,2012-08-13 11:30,13,94.32,94.7,94.32,94.7,16
CLF13,2012-08-13 12:00,13,95,95,94.66,94.76,6
CLF13,2012-08-13 13:00,13,94.3,94.31,94.16,94.3,11
CLF13,2012-08-13 13:30,13,94.33,94.33,94.33,94.33,1
CLF13,2012-08-13 14:00,13,94.3,94.3,94.22,94.22,3
CLF13,2012-08-13 17:30,14,94.2,94.2,94.2,94.2,1
CLF13,2012-08-14 01:00,14,94.56,94.79,94.56,94.79,4
CLF13,2012-08-14 01:30,14,94.81,94.81,94.81,94.81,1
CLF13,2012-08-14 02:00,14,94.84,94.84,94.84,94.84,1
CLF13,2012-08-14 04:00,14,94.76,94.84,94.76,94.84,3
CLF13,2012-08-14 04:30,14,94.61,94.61,94.61,94.61,1
CLF13,2012-08-14 05:00,14,94.6,94.6,94.6,94.6,1
CLF13,2012-08-14 06:30,14,94.61,94.62,94.61,94.62,10
CLF13,2012-08-14 07:00,14,94.76,94.82,94.76,94.82,2
CLF13,2012-08-14 07:30,14,94.88,94.94,94.47,94.58,23
CLF13,2012-08-14 08:00,14,94.56,95.06,94.48,94.85,66
CLF13,2012-08-14 08:30,14,95.09,95.38,94.97,95.01,66
CLF13,2012-08-14 09:00,14,95.01,95.06,94.62,94.62,39
CLF13,2012-08-14 09:30,14,94.71,95.04,94.64,95.04,9
CLF13,2012-08-14 10:00,14,94.96,94.96,94.85,94.85,7
CLF13,2012-08-14 10:30,14,94.97,94.99,94.97,94.98,8
CLF13,2012-08-14 11:00,14,94.62,94.62,94.57,94.58,7
CLF13,2012-08-14 11:30,14,94.79,94.79,94.55,94.74,20
CLF13,2012-08-14 12:00,14,94.84,94.87,94.75,94.83,7
CLF13,2012-08-14 12:30,14,94.9,95,94.82,94.94,25
CLF13,2012-08-14 13:00,14,94.94,95.23,94.89,94.93,45
CLF13,2012-08-14 15:30,14,94.79,94.79,94.79,94.79,1
CLF13,2012-08-14 18:30,15,94.67,94.67,94.67,94.67,1
CLF13,2012-08-14 19:30,15,94.67,94.67,94.67,94.67,2
CLF13,2012-08-15 01:00,15,94.95,94.98,94.95,94.98,2
CLF13,2012-08-15 01:30,15,95.09,95.09,95.09,95.09,1
CLF13,2012-08-15 02:30,15,94.6,94.6,94.53,94.53,2
CLF13,2012-08-15 03:00,15,94.67,94.85,94.67,94.85,5
CLF13,2012-08-15 03:30,15,94.89,94.99,94.89,94.99,4
CLF13,2012-08-15 04:00,15,95.04,95.04,94.98,95,3
CLF13,2012-08-15 06:00,15,94.66,94.66,94.66,94.66,1
CLF13,2012-08-15 06:30,15,94.64,94.64,94.64,94.64,1
CLF13,2012-08-15 07:00,15,94.52,94.53,94.52,94.53,2
CLF13,2012-08-15 07:30,15,94.49,94.49,94.39,94.46,15
CLF13,2012-08-15 08:00,15,94.59,94.67,94.42,94.62,38
CLF13,2012-08-15 08:30,15,94.58,94.94,94.58,94.85,19
CLF13,2012-08-15 09:00,15,94.74,94.74,94.56,94.6,27
CLF13,2012-08-15 09:30,15,94.92,95.45,94.91,95.36,115
CLF13,2012-08-15 10:00,15,95.32,95.5,95.22,95.3,57
CLF13,2012-08-15 10:30,15,95.29,95.45,95.2,95.45,67
CLF13,2012-08-15 11:00,15,95.33,95.34,95.2,95.2,5
CLF13,2012-08-15 11:30,15,95.26,95.79,95.22,95.79,20
CLF13,2012-08-15 12:00,15,95.79,95.91,95.79,95.87,15
CLF13,2012-08-15 12:30,15,96.04,96.27,95.97,95.97,13
CLF13,2012-08-15 13:00,15,95.79,95.91,95.62,95.74,26
CLF13,2012-08-15 13:30,15,95.64,95.64,95.64,95.64,1
CLF13,2012-08-15 14:00,15,95.62,95.62,95.62,95.62,5
CLF13,2012-08-15 14:30,15,95.63,95.63,95.63,95.63,1
CLF13,2012-08-15 23:00,16,95.66,95.68,95.66,95.68,2
CLF13,2012-08-16 01:00,16,95.64,95.64,95.55,95.55,3
CLF13,2012-08-16 01:30,16,95.52,95.52,95.52,95.52,1
CLF13,2012-08-16 02:00,16,95.49,95.49,95.4,95.4,3
CLF13,2012-08-16 02:30,16,95.4,95.64,95.4,95.61,6
CLF13,2012-08-16 03:00,16,95.49,95.68,95.49,95.68,10
CLF13,2012-08-16 03:30,16,95.82,95.82,95.67,95.67,9
CLF13,2012-08-16 04:00,16,95.64,95.7,95.64,95.7,2
CLF13,2012-08-16 04:30,16,95.73,95.74,95.64,95.64,5
CLF13,2012-08-16 06:00,16,95.78,95.8,95.76,95.76,7
CLF13,2012-08-16 06:30,16,95.81,95.81,95.75,95.75,2
CLF13,2012-08-16 07:00,16,95.84,95.94,95.84,95.88,7
CLF13,2012-08-16 07:30,16,95.94,96.27,95.94,96.08,26
CLF13,2012-08-16 08:00,16,96.12,96.12,95.9,95.99,25
CLF13,2012-08-16 08:30,16,95.95,95.99,95.57,95.8,33
CLF13,2012-08-16 09:00,16,95.8,96.33,95.63,96.32,30
CLF13,2012-08-16 09:30,16,96.37,96.44,96.18,96.25,25
CLF13,2012-08-16 10:00,16,96.24,96.41,96.14,96.35,54
CLF13,2012-08-16 10:30,16,96.28,96.59,96.28,96.55,33
CLF13,2012-08-16 11:00,16,96.62,96.63,96.48,96.61,38
CLF13,2012-08-16 11:30,16,96.63,96.63,96.49,96.5,57
CLF13,2012-08-16 12:00,16,96.52,96.59,96.44,96.59,16
CLF13,2012-08-16 12:30,16,96.62,96.93,96.62,96.73,41
CLF13,2012-08-16 13:00,16,96.75,97.03,96.61,97.03,50
CLF13,2012-08-16 13:30,16,97.01,97.08,96.69,96.69,28
CLF13,2012-08-16 14:00,16,96.64,96.69,96.47,96.47,12
CLF13,2012-08-16 14:30,16,96.46,96.46,96.46,96.46,1
CLF13,2012-08-16 15:00,16,96.55,96.55,96.55,96.55,1
CLF13,2012-08-17 02:30,17,96.52,96.52,96.5,96.5,2
CLF13,2012-08-17 04:00,17,96.5,96.5,96.5,96.5,1
CLF13,2012-08-17 06:30,17,96.4,96.66,96.4,96.66,9
CLF13,2012-08-17 07:00,17,96.66,96.9,96.66,96.9,7
CLF13,2012-08-17 07:30,17,96.9,96.95,96.9,96.94,5
CLF13,2012-08-17 08:00,17,97,97.08,96.87,97.08,68
CLF13,2012-08-17 08:30,17,96.99,96.99,96.67,96.92,74
CLF13,2012-08-17 09:00,17,97.01,97.18,96.68,96.91,42
CLF13,2012-08-17 09:30,17,96.63,96.84,96.43,96.84,56
CLF13,2012-08-17 10:00,17,96.8,97.12,96.8,97.01,21
CLF13,2012-08-17 10:30,17,97.14,97.19,96.97,97,37
CLF13,2012-08-17 11:00,17,96.97,97.11,96.89,97.07,26
CLF13,2012-08-17 11:30,17,97.1,97.1,96.97,97.05,26
CLF13,2012-08-17 12:00,17,97.18,97.22,97.13,97.22,7
CLF13,2012-08-17 12:30,17,97.27,97.39,97.25,97.25,59
CLF13,2012-08-17 13:00,17,97.27,97.57,97.26,97.33,19
CLF13,2012-08-17 13:30,17,97.32,97.43,97.31,97.31,29
CLF13,2012-08-17 14:00,17,97.3,97.3,97.3,97.3,1
CLF13,2012-08-17 14:30,17,97.52,97.52,97.52,97.52,1
CLF13,2012-08-19 17:00,20,97.64,97.68,97.53,97.53,3
CLF13,2012-08-20 01:30,20,97.62,97.62,97.62,97.62,2
CLF13,2012-08-20 02:00,20,97.6,97.62,97.6,97.61,9
CLF13,2012-08-20 02:30,20,97.53,97.53,97.53,97.53,1
CLF13,2012-08-20 03:00,20,97.33,97.33,97.33,97.33,1
CLF13,2012-08-20 04:00,20,97.59,97.61,97.59,97.61,7
CLF13,2012-08-20 05:00,20,97.28,97.28,97.28,97.28,15
CLF13,2012-08-20 06:00,20,97.48,97.48,97.41,97.41,6
CLF13,2012-08-20 06:30,20,97.5,97.5,97.5,97.5,1
CLF13,2012-08-20 07:00,20,97.47,97.47,97.3,97.46,8
CLF13,2012-08-20 07:30,20,97.34,97.36,97.18,97.18,18
CLF13,2012-08-20 08:00,20,97.24,97.33,97.09,97.25,55
CLF13,2012-08-20 08:30,20,97.07,97.14,96.81,96.86,79
CLF13,2012-08-20 09:00,20,96.8,96.92,96.45,96.56,50
CLF13,2012-08-20 09:30,20,96.53,96.96,96.51,96.9,61
CLF13,2012-08-20 10:00,20,96.84,97.2,96.76,97.2,22
CLF13,2012-08-20 10:30,20,97.09,97.36,97.09,97.26,31
CLF13,2012-08-20 11:00,20,97.26,97.38,97.21,97.22,39
CLF13,2012-08-20 11:30,20,97.18,97.18,96.91,96.95,53
CLF13,2012-08-20 12:00,20,96.97,97.18,96.97,97.1,22
CLF13,2012-08-20 12:30,20,97.04,97.07,96.89,96.92,21
CLF13,2012-08-20 13:00,20,97.03,97.38,96.86,97.38,85
CLF13,2012-08-20 13:30,20,97.34,97.43,97.28,97.28,66
CLF13,2012-08-20 14:00,20,97.26,97.26,97.26,97.26,1
CLF13,2012-08-20 15:00,20,97.32,97.32,97.32,97.32,1
CLF13,2012-08-20 17:00,21,97.15,97.15,97.15,97.15,1
CLF13,2012-08-20 19:00,21,97.22,97.22,97.22,97.22,1
CLF13,2012-08-20 19:30,21,97.24,97.24,97.24,97.24,1
CLF13,2012-08-20 20:30,21,97.34,97.34,97.34,97.34,2
CLF13,2012-08-20 22:30,21,97.28,97.28,97.28,97.28,1
CLF13,2012-08-20 23:30,21,97.35,97.43,97.35,97.43,3
CLF13,2012-08-21 01:00,21,97.51,97.6,97.51,97.6,2
CLF13,2012-08-21 01:30,21,97.74,97.75,97.74,97.75,2
CLF13,2012-08-21 02:00,21,97.78,98,97.7,98,5
CLF13,2012-08-21 03:00,21,98.02,98.02,98.02,98.02,1
CLF13,2012-08-21 03:30,21,97.92,97.92,97.92,97.92,1
CLF13,2012-08-21 04:30,21,97.87,97.87,97.87,97.87,1
CLF13,2012-08-21 05:00,21,97.99,98.02,97.98,98.02,3
CLF13,2012-08-21 05:30,21,97.98,98,97.98,98,8
CLF13,2012-08-21 06:00,21,97.92,97.92,97.89,97.89,5
CLF13,2012-08-21 06:30,21,97.89,97.89,97.82,97.86,5
CLF13,2012-08-21 07:00,21,98.09,98.14,98.03,98.03,64
CLF13,2012-08-21 07:30,21,98.06,98.48,98.06,98.32,75
CLF13,2012-08-21 08:00,21,98.34,98.74,98.34,98.65,80
CLF13,2012-08-21 08:30,21,98.74,98.75,98.5,98.65,51
CLF13,2012-08-21 09:00,21,98.69,98.85,98.62,98.62,75
CLF13,2012-08-21 09:30,21,98.67,98.75,98.49,98.59,33
CLF13,2012-08-21 10:00,21,98.59,98.68,98.41,98.52,26
CLF13,2012-08-21 10:30,21,98.6,98.6,98.31,98.36,29
CLF13,2012-08-21 11:00,21,98.31,98.44,98.31,98.41,61
CLF13,2012-08-21 11:30,21,98.36,98.45,98.27,98.42,35
CLF13,2012-08-21 12:00,21,98.39,98.6,98.35,98.6,45
CLF13,2012-08-21 12:30,21,98.64,98.64,98.09,98.22,41
CLF13,2012-08-21 13:00,21,98.22,98.25,97.94,98.03,71
CLF13,2012-08-21 13:30,21,98.01,98.16,97.98,98.01,142
CLF13,2012-08-21 14:00,21,97.93,97.93,97.93,97.93,2
CLF13,2012-08-21 14:30,21,97.73,97.78,97.64,97.78,10
CLF13,2012-08-21 15:00,21,97.7,97.7,97.7,97.7,10
CLF13,2012-08-21 15:30,21,97.95,97.96,97.95,97.96,4
CLF13,2012-08-21 18:00,22,97.84,97.84,97.84,97.84,1
CLF13,2012-08-21 19:00,22,97.91,97.91,97.91,97.91,1
CLF13,2012-08-21 20:00,22,97.91,97.91,97.91,97.91,1
CLF13,2012-08-22 00:30,22,97.8,97.8,97.8,97.8,2
CLF13,2012-08-22 01:00,22,97.86,97.86,97.86,97.86,1
CLF13,2012-08-22 01:30,22,97.82,98,97.82,98,5
CLF13,2012-08-22 02:00,22,97.76,97.77,97.63,97.64,10
CLF13,2012-08-22 02:30,22,97.62,97.81,97.62,97.81,4
CLF13,2012-08-22 03:30,22,98.09,98.11,98.09,98.11,8
CLF13,2012-08-22 04:00,22,97.98,97.98,97.89,97.89,5
CLF13,2012-08-22 04:30,22,97.79,97.79,97.79,97.79,1
CLF13,2012-08-22 05:00,22,97.7,97.7,97.7,97.7,2
CLF13,2012-08-22 05:30,22,97.74,97.74,97.65,97.65,15
CLF13,2012-08-22 06:30,22,97.55,97.55,97.55,97.55,4
CLF13,2012-08-22 07:00,22,97.81,97.88,97.75,97.8,21
CLF13,2012-08-22 07:30,22,97.44,97.48,97.42,97.45,8
CLF13,2012-08-22 08:00,22,97.68,97.85,97.66,97.85,79
CLF13,2012-08-22 08:30,22,97.82,97.98,97.64,97.98,52
CLF13,2012-08-22 09:00,22,97.86,98.02,97.78,97.85,25
CLF13,2012-08-22 09:30,22,98.18,98.25,97.96,98.25,38
CLF13,2012-08-22 10:00,22,98.22,98.37,98.05,98.09,57
CLF13,2012-08-22 10:30,22,98.23,98.4,98.23,98.38,14
CLF13,2012-08-22 11:00,22,98.43,98.55,98.33,98.35,11
CLF13,2012-08-22 11:30,22,98.31,98.31,98.13,98.13,9
CLF13,2012-08-22 12:00,22,98.01,98.13,98.01,98.05,8
CLF13,2012-08-22 12:30,22,98.03,98.06,97.59,97.59,28
CLF13,2012-08-22 13:00,22,97.74,98.37,97.74,98.29,42
CLF13,2012-08-22 13:30,22,98.27,98.36,98.27,98.36,4
CLF13,2012-08-22 14:00,22,98.34,98.35,98.34,98.35,3
CLF13,2012-08-22 14:30,22,98.3,98.3,98.3,98.3,2
CLF13,2012-08-22 15:00,22,98.35,98.41,98.35,98.41,2
CLF13,2012-08-22 19:00,23,98.47,98.47,98.47,98.47,1
CLF13,2012-08-22 20:00,23,98.54,98.54,98.54,98.54,2
CLF13,2012-08-22 20:30,23,98.89,99.05,98.89,99.05,43
CLF13,2012-08-22 21:00,23,98.91,99.05,98.91,99.05,3
CLF13,2012-08-22 21:30,23,98.89,98.91,98.84,98.87,8
CLF13,2012-08-22 22:00,23,98.94,99.02,98.94,99.02,3
CLF13,2012-08-22 22:30,23,99.09,99.09,99.09,99.09,1
CLF13,2012-08-22 23:00,23,99.15,99.27,99.15,99.15,57
CLF13,2012-08-22 23:30,23,99.06,99.08,99.06,99.07,5
CLF13,2012-08-23 00:30,23,99.3,99.38,99.3,99.38,4
CLF13,2012-08-23 01:00,23,99.26,99.26,99.22,99.22,2
CLF13,2012-08-23 01:30,23,99.18,99.18,99.18,99.18,1
CLF13,2012-08-23 02:00,23,99.22,99.23,99.22,99.23,2
CLF13,2012-08-23 02:30,23,99.27,99.27,99.27,99.27,4
CLF13,2012-08-23 03:00,23,99.04,99.04,99.04,99.04,4
CLF13,2012-08-23 03:30,23,99.16,99.2,99.16,99.2,11
CLF13,2012-08-23 04:00,23,99.12,99.18,99.12,99.17,7
CLF13,2012-08-23 05:00,23,99.12,99.12,99.12,99.12,1
CLF13,2012-08-23 06:00,23,98.87,98.87,98.73,98.8,9
CLF13,2012-08-23 06:30,23,98.83,98.95,98.83,98.84,55
CLF13,2012-08-23 07:00,23,98.81,98.9,98.81,98.88,11
CLF13,2012-08-23 07:30,23,98.94,98.94,98.5,98.55,30
CLF13,2012-08-23 08:00,23,98.52,98.79,98.5,98.74,56
CLF13,2012-08-23 08:30,23,98.75,98.75,98.42,98.45,50
CLF13,2012-08-23 09:00,23,98.5,98.81,98.5,98.81,27
CLF13,2012-08-23 09:30,23,98.8,98.93,98.77,98.93,12
CLF13,2012-08-23 10:00,23,98.82,98.84,98.74,98.82,24
CLF13,2012-08-23 10:30,23,98.92,98.92,98.76,98.83,26
CLF13,2012-08-23 11:00,23,98.67,98.74,98.67,98.7,7
CLF13,2012-08-23 11:30,23,98.63,98.63,98.12,98.12,30
CLF13,2012-08-23 12:00,23,97.93,97.93,97.07,97.07,49
CLF13,2012-08-23 12:30,23,97.21,97.32,96.95,97.32,67
CLF13,2012-08-23 13:00,23,97.37,97.68,97.28,97.38,33
CLF13,2012-08-23 13:30,23,97.37,97.4,97.18,97.3,8
CLF13,2012-08-23 14:00,23,97.17,97.17,96.99,96.99,7
CLF13,2012-08-23 14:30,23,97.27,97.27,97.22,97.22,6
CLF13,2012-08-23 15:00,23,97.07,97.07,97.07,97.07,2
CLF13,2012-08-23 15:30,23,97.13,97.13,97.02,97.02,4
CLF13,2012-08-23 18:00,24,97,97,97,97,1
CLF13,2012-08-23 19:00,24,97.06,97.06,97.06,97.06,1
CLF13,2012-08-23 20:00,24,97.02,97.02,96.97,96.97,4
CLF13,2012-08-23 20:30,24,96.98,96.98,96.98,96.98,2
CLF13,2012-08-23 21:30,24,96.9,96.9,96.9,96.9,2
CLF13,2012-08-24 00:30,24,96.85,96.85,96.85,96.85,2
CLF13,2012-08-24 01:00,24,96.9,96.9,96.9,96.9,1
CLF13,2012-08-24 01:30,24,96.86,96.86,96.86,96.86,2
CLF13,2012-08-24 02:00,24,96.63,96.63,96.63,96.63,1
CLF13,2012-08-24 02:30,24,96.62,96.66,96.62,96.66,4
CLF13,2012-08-24 03:00,24,96.64,96.9,96.64,96.9,26
CLF13,2012-08-24 03:30,24,96.95,97.02,96.95,97.02,3
CLF13,2012-08-24 04:00,24,97.35,97.38,97.08,97.08,7
CLF13,2012-08-24 04:30,24,97.15,97.16,97.04,97.04,6
CLF13,2012-08-24 05:00,24,97.01,97.01,96.97,96.97,6
CLF13,2012-08-24 05:30,24,96.99,96.99,96.89,96.92,8
CLF13,2012-08-24 06:00,24,96.99,97.01,96.96,96.96,7
CLF13,2012-08-24 06:30,24,96.72,96.74,96.72,96.74,4
CLF13,2012-08-24 07:00,24,97.06,97.07,97.01,97.07,9
CLF13,2012-08-24 07:30,24,97.13,97.13,96.97,96.97,5
CLF13,2012-08-24 08:00,24,97.34,97.83,97.34,97.58,20
CLF13,2012-08-24 08:30,24,97.7,97.81,97.47,97.58,124
CLF13,2012-08-24 09:00,24,97.68,97.7,97.49,97.64,86
CLF13,2012-08-24 09:30,24,97.66,97.85,97.66,97.79,45
CLF13,2012-08-24 10:00,24,98.04,98.15,97.87,97.87,33
CLF13,2012-08-24 10:30,24,97.92,98.08,97.84,97.84,52
CLF13,2012-08-24 11:00,24,97.78,97.94,97.75,97.85,17
CLF13,2012-08-24 11:30,24,97.85,97.85,97.56,97.56,10
CLF13,2012-08-24 12:00,24,97.58,97.59,97.23,97.23,36
CLF13,2012-08-24 12:30,24,97.43,97.62,97.27,97.31,22
CLF13,2012-08-24 13:00,24,97.34,97.34,97.17,97.2,17
CLF13,2012-08-24 13:30,24,97.09,97.12,96.7,96.7,10
CLF13,2012-08-24 14:00,24,96.79,96.97,96.79,96.97,6
CLF13,2012-08-24 14:30,24,97.01,97.02,96.85,96.89,14
CLF13,2012-08-24 15:00,24,96.91,96.91,96.91,96.91,1
CLF13,2012-08-26 17:30,27,97.86,97.86,97.82,97.82,5
CLF13,2012-08-26 18:30,27,97.81,97.81,97.81,97.81,1
CLF13,2012-08-26 19:00,27,97.81,97.81,97.81,97.81,4
CLF13,2012-08-26 19:30,27,97.95,98,97.92,98,3
CLF13,2012-08-26 20:00,27,98.46,98.46,98.46,98.46,1
CLF13,2012-08-26 20:30,27,98.46,98.64,98.46,98.61,10
CLF13,2012-08-26 21:00,27,98.33,98.33,98.33,98.33,3
CLF13,2012-08-26 22:30,27,98.41,98.41,98.41,98.41,1
CLF13,2012-08-26 23:00,27,98.34,98.36,98.1,98.14,33
CLF13,2012-08-27 00:30,27,98.07,98.1,98,98.08,22
CLF13,2012-08-27 01:30,27,97.95,97.95,97.95,97.95,4
CLF13,2012-08-27 02:00,27,97.91,97.94,97.85,97.93,12
CLF13,2012-08-27 03:00,27,98.3,98.3,98.3,98.3,5
CLF13,2012-08-27 03:30,27,98.16,98.16,98.16,98.16,2
CLF13,2012-08-27 04:00,27,98.12,98.13,98.06,98.06,11
CLF13,2012-08-27 04:30,27,98.05,98.07,98,98,29
CLF13,2012-08-27 05:00,27,97.95,98.2,97.95,98.09,14
CLF13,2012-08-27 06:00,27,97.88,97.92,97.88,97.92,3
CLF13,2012-08-27 06:30,27,97.88,97.9,97.88,97.9,4
CLF13,2012-08-27 07:00,27,98.26,98.37,98.2,98.31,21
CLF13,2012-08-27 07:30,27,98.35,98.42,97.5,97.64,33
CLF13,2012-08-27 08:00,27,97.66,97.66,95.84,96.35,152
CLF13,2012-08-27 08:30,27,96.23,96.26,95.54,95.81,216
CLF13,2012-08-27 09:00,27,95.9,96.21,95.9,96.09,266
CLF13,2012-08-27 09:30,27,96.05,96.2,96.02,96.11,20
CLF13,2012-08-27 10:00,27,96.09,96.27,96.09,96.23,129
CLF13,2012-08-27 10:30,27,96.19,96.19,95.89,95.96,42
CLF13,2012-08-27 11:00,27,95.99,96.15,95.99,96.11,11
CLF13,2012-08-27 11:30,27,96,96.05,95.82,96.05,26
CLF13,2012-08-27 12:00,27,95.94,96.2,95.94,96.2,8
CLF13,2012-08-27 12:30,27,96.16,96.43,96,96.4,24
CLF13,2012-08-27 13:00,27,96.45,96.69,96.38,96.68,176
CLF13,2012-08-27 13:30,27,96.65,96.68,96.62,96.62,10
CLF13,2012-08-27 14:00,27,96.53,96.79,96.53,96.79,10
CLF13,2012-08-27 14:30,27,96.7,96.79,96.7,96.79,9
CLF13,2012-08-27 17:30,28,96.75,96.75,96.75,96.75,2
CLF13,2012-08-27 18:00,28,96.78,96.78,96.78,96.78,1
CLF13,2012-08-27 19:00,28,96.8,96.8,96.8,96.8,1
CLF13,2012-08-27 20:30,28,96.45,96.45,96.45,96.45,2
CLF13,2012-08-27 21:30,28,96.36,96.36,96.36,96.36,2
CLF13,2012-08-28 00:00,28,96.46,96.47,96.46,96.47,2
CLF13,2012-08-28 00:30,28,96.53,96.65,96.53,96.65,3
CLF13,2012-08-28 01:30,28,96.55,96.55,96.55,96.55,4
CLF13,2012-08-28 02:00,28,96.79,96.96,96.79,96.88,9
CLF13,2012-08-28 02:30,28,96.95,97,96.95,97,6
CLF13,2012-08-28 03:00,28,97.05,97.14,97.05,97.1,10
CLF13,2012-08-28 03:30,28,97.21,97.21,97.21,97.21,1
CLF13,2012-08-28 04:00,28,97.21,97.4,97.21,97.4,6
CLF13,2012-08-28 04:30,28,97.42,97.42,97.21,97.21,2
CLF13,2012-08-28 05:30,28,97.17,97.17,96.96,96.97,29
CLF13,2012-08-28 06:00,28,96.91,97.04,96.9,97.04,5
CLF13,2012-08-28 06:30,28,97.24,97.24,97.24,97.24,1
CLF13,2012-08-28 07:00,28,97.51,97.58,97.27,97.27,8
CLF13,2012-08-28 07:30,28,97.06,97.08,96.87,96.9,18
CLF13,2012-08-28 08:00,28,97.04,97.3,97.03,97.05,53
CLF13,2012-08-28 08:30,28,97.01,97.13,96.69,96.69,49
CLF13,2012-08-28 09:00,28,96.6,97.24,96.6,97.18,46
CLF13,2012-08-28 09:30,28,97.25,97.29,97.21,97.22,7
CLF13,2012-08-28 10:00,28,97.25,97.35,97.03,97.03,29
CLF13,2012-08-28 10:30,28,96.85,97,96.84,96.99,14
CLF13,2012-08-28 11:00,28,97.14,97.14,97.03,97.03,3
CLF13,2012-08-28 11:30,28,97.17,97.26,97.17,97.23,12
CLF13,2012-08-28 12:00,28,97.18,97.19,97.09,97.11,12
CLF13,2012-08-28 12:30,28,97.3,97.32,97.17,97.17,29
CLF13,2012-08-28 13:00,28,97.27,97.46,97,97.35,69
CLF13,2012-08-28 13:30,28,97.31,97.31,97.09,97.09,4
CLF13,2012-08-28 14:00,28,97.23,97.45,97.23,97.33,45
CLF13,2012-08-28 14:30,28,97.3,97.3,97.19,97.2,7
CLF13,2012-08-28 15:30,28,97.03,97.03,97.03,97.03,2
CLF13,2012-08-28 17:00,29,97.14,97.14,97.14,97.14,2
CLF13,2012-08-28 17:30,29,97.19,97.19,97.19,97.19,1
CLF13,2012-08-28 20:30,29,96.8,96.8,96.8,96.8,1
CLF13,2012-08-28 21:30,29,96.95,96.95,96.95,96.95,2
CLF13,2012-08-28 22:00,29,96.95,96.97,96.87,96.87,4
CLF13,2012-08-28 22:30,29,96.84,96.86,96.84,96.86,4
CLF13,2012-08-28 23:30,29,97.02,97.02,97.02,97.02,1
CLF13,2012-08-29 01:30,29,96.87,96.88,96.87,96.88,4
CLF13,2012-08-29 02:30,29,96.72,96.72,96.6,96.64,15
CLF13,2012-08-29 03:00,29,96.66,96.67,96.66,96.67,3
CLF13,2012-08-29 04:00,29,96.53,96.63,96.53,96.61,7
CLF13,2012-08-29 05:00,29,96.6,96.69,96.6,96.61,15
CLF13,2012-08-29 06:00,29,96.68,96.72,96.65,96.67,20
CLF13,2012-08-29 06:30,29,96.59,96.59,96.59,96.59,6
CLF13,2012-08-29 07:00,29,96.75,96.76,96.74,96.74,4
CLF13,2012-08-29 07:30,29,96.86,97.03,96.86,96.92,31
CLF13,2012-08-29 08:00,29,96.93,97.42,96.84,97.05,69
CLF13,2012-08-29 08:30,29,97,97,96.44,96.52,35
CLF13,2012-08-29 09:00,29,96.57,96.62,96.36,96.54,45
CLF13,2012-08-29 09:30,29,96.5,96.63,96.05,96.06,37
CLF13,2012-08-29 10:00,29,96.05,96.22,95.87,95.92,20
CLF13,2012-08-29 10:30,29,96.24,96.37,96.21,96.21,28
CLF13,2012-08-29 11:00,29,96.03,96.29,96,96.29,22
CLF13,2012-08-29 11:30,29,96.24,96.25,96.15,96.16,9
CLF13,2012-08-29 12:00,29,96.24,96.4,96.24,96.4,5
CLF13,2012-08-29 12:30,29,96.52,96.52,96.4,96.4,17
CLF13,2012-08-29 13:00,29,96.46,96.71,96.46,96.59,41
CLF13,2012-08-29 13:30,29,96.58,96.6,96.51,96.51,33
CLF13,2012-08-29 14:00,29,96.45,96.6,96.45,96.6,4
CLF13,2012-08-29 14:30,29,96.23,96.23,96.15,96.18,7
CLF13,2012-08-29 15:00,29,96.1,96.1,96.05,96.05,5
CLF13,2012-08-29 19:30,30,96.06,96.08,96.05,96.08,9
CLF13,2012-08-29 20:30,30,96,96.06,96,96.06,2
CLF13,2012-08-30 00:00,30,96.03,96.03,96.03,96.03,1
CLF13,2012-08-30 00:30,30,96.23,96.25,96.23,96.25,2
CLF13,2012-08-30 01:00,30,96.35,96.41,96.35,96.35,12
CLF13,2012-08-30 02:00,30,96.28,96.28,96.28,96.28,1
CLF13,2012-08-30 02:30,30,96.47,96.47,96.47,96.47,1
CLF13,2012-08-30 03:00,30,96.45,96.46,96.44,96.44,6
CLF13,2012-08-30 03:30,30,96.39,96.39,96.39,96.39,1
CLF13,2012-08-30 04:00,30,96.35,96.36,96.33,96.36,16
CLF13,2012-08-30 04:30,30,96.41,96.41,96.41,96.41,8
CLF13,2012-08-30 05:00,30,96.34,96.4,96.34,96.39,8
CLF13,2012-08-30 05:30,30,96.49,96.49,96.49,96.49,1
CLF13,2012-08-30 06:00,30,96.42,96.42,96.34,96.34,5
CLF13,2012-08-30 06:30,30,96.54,96.54,96.49,96.5,4
CLF13,2012-08-30 07:00,30,96.51,96.65,96.51,96.65,10
CLF13,2012-08-30 07:30,30,96.54,96.54,96.4,96.41,124
CLF13,2012-08-30 08:00,30,96.43,96.49,96.22,96.27,58
CLF13,2012-08-30 08:30,30,96.23,96.34,96.2,96.3,125
CLF13,2012-08-30 09:00,30,96.24,96.33,95.73,95.76,43
CLF13,2012-08-30 09:30,30,95.75,95.76,95.13,95.21,56
CLF13,2012-08-30 10:00,30,95.2,95.55,95.2,95.55,61
CLF13,2012-08-30 10:30,30,95.51,95.52,95.34,95.35,21
CLF13,2012-08-30 11:00,30,95.29,95.53,95.2,95.53,31
CLF13,2012-08-30 11:30,30,95.46,95.83,95.46,95.73,22
CLF13,2012-08-30 12:00,30,95.73,95.73,95.38,95.38,6
CLF13,2012-08-30 12:30,30,95.48,95.48,95.3,95.43,104
CLF13,2012-08-30 13:00,30,95.64,95.75,95.6,95.75,76
CLF13,2012-08-30 13:30,30,95.74,95.75,95.72,95.75,11
CLF13,2012-08-30 14:00,30,95.84,95.93,95.84,95.93,17
CLF13,2012-08-30 14:30,30,95.89,95.93,95.87,95.88,6
CLF13,2012-08-30 19:00,31,95.77,95.77,95.77,95.77,1
CLF13,2012-08-30 20:00,31,95.69,95.69,95.69,95.69,2
CLF13,2012-08-30 22:00,31,95.8,95.8,95.8,95.8,2
CLF13,2012-08-30 23:00,31,95.84,95.84,95.84,95.84,1
CLF13,2012-08-31 00:30,31,95.74,95.74,95.74,95.74,2
CLF13,2012-08-31 01:30,31,95.89,95.93,95.89,95.93,5
CLF13,2012-08-31 02:00,31,95.9,96.02,95.9,96.02,15
CLF13,2012-08-31 02:30,31,95.95,95.95,95.95,95.95,6
CLF13,2012-08-31 03:00,31,96.16,96.16,96.11,96.11,4
CLF13,2012-08-31 03:30,31,96.2,96.2,96.13,96.13,7
CLF13,2012-08-31 04:00,31,96.2,96.2,96,96,3
CLF13,2012-08-31 04:30,31,96.04,96.04,96.04,96.04,3
CLF13,2012-08-31 05:00,31,96.15,96.15,96.13,96.13,6
CLF13,2012-08-31 05:30,31,96.24,96.41,96.24,96.41,10
CLF13,2012-08-31 06:00,31,96.23,96.29,96.23,96.29,2
CLF13,2012-08-31 06:30,31,96.33,96.33,96.26,96.26,8
CLF13,2012-08-31 07:00,31,96.46,96.46,96.43,96.43,7
CLF13,2012-08-31 07:30,31,96.52,96.91,96.52,96.87,21
CLF13,2012-08-31 08:00,31,97.03,97.62,97.03,97.41,103
CLF13,2012-08-31 08:30,31,97.37,97.37,96.81,96.93,22
CLF13,2012-08-31 09:00,31,96.91,97,96.12,96.91,65
CLF13,2012-08-31 09:30,31,96.73,97.1,96.58,97.1,49
CLF13,2012-08-31 10:00,31,97.17,97.49,97.01,97.41,122
CLF13,2012-08-31 10:30,31,97.39,97.39,97.27,97.27,25
CLF13,2012-08-31 11:00,31,97.26,97.26,97.06,97.2,59
CLF13,2012-08-31 11:30,31,97.22,97.34,97.11,97.28,35
CLF13,2012-08-31 12:00,31,97.29,97.46,97.29,97.37,36
CLF13,2012-08-31 12:30,31,97.4,97.54,97.4,97.46,41
CLF13,2012-08-31 13:00,31,97.55,97.79,97.46,97.49,109
CLF13,2012-08-31 13:30,31,97.51,97.51,97.46,97.51,5
CLF13,2012-08-31 14:30,31,97.42,97.42,97.42,97.42,3
CLF13,2012-08-31 15:00,31,97.49,97.73,97.49,97.61,5
CLF13,2012-08-31 15:30,31,97.67,97.68,97.67,97.68,2
CLF13,2012-09-02 17:00,4,97.56,97.57,97.45,97.45,10
CLF13,2012-09-02 19:00,4,97.18,97.18,97.18,97.18,1
CLF13,2012-09-02 20:00,4,97.28,97.28,97.28,97.28,2
CLF13,2012-09-02 20:30,4,97.22,97.22,97.19,97.19,2
CLF13,2012-09-02 21:00,4,97.31,97.31,97.31,97.31,1
CLF13,2012-09-02 21:30,4,97.4,97.4,97.4,97.4,1
CLF13,2012-09-02 23:00,4,97.37,97.37,97.37,97.37,1
CLF13,2012-09-02 23:30,4,97.46,97.46,97.46,97.46,1
CLF13,2012-09-03 00:30,4,97.29,97.29,97.27,97.27,2
CLF13,2012-09-03 02:00,4,97.35,97.35,97.32,97.33,5
CLF13,2012-09-03 03:00,4,97.26,97.37,97.26,97.33,6
CLF13,2012-09-03 03:30,4,97.37,97.37,97.37,97.37,1
CLF13,2012-09-03 05:30,4,97.4,97.4,97.4,97.4,1
CLF13,2012-09-03 08:00,4,97.55,97.55,97.44,97.51,8
CLF13,2012-09-03 08:30,4,97.45,97.45,97.32,97.4,13
CLF13,2012-09-03 09:00,4,97.53,97.53,97.51,97.51,3
CLF13,2012-09-03 09:30,4,97.57,97.61,97.54,97.54,4
CLF13,2012-09-03 10:00,4,97.77,97.77,97.77,97.77,1
CLF13,2012-09-03 10:30,4,97.78,97.78,97.78,97.78,2
CLF13,2012-09-03 11:00,4,97.8,97.97,97.8,97.93,22
CLF13,2012-09-03 19:00,4,97.92,97.94,97.92,97.94,3
CLF13,2012-09-03 19:30,4,98.08,98.09,98.08,98.09,3
CLF13,2012-09-03 20:00,4,98.23,98.26,98.18,98.18,4
CLF13,2012-09-03 20:30,4,98.18,98.24,98.18,98.24,4
CLF13,2012-09-03 21:00,4,98.23,98.23,98.23,98.23,2
CLF13,2012-09-03 22:00,4,98.23,98.23,98.16,98.16,4
CLF13,2012-09-03 23:30,4,98.22,98.28,98.22,98.28,5
CLF13,2012-09-04 00:00,4,98.26,98.3,98.26,98.3,3
CLF13,2012-09-04 00:30,4,98.25,98.25,98.16,98.16,4
CLF13,2012-09-04 01:30,4,98.28,98.28,98.27,98.27,2
CLF13,2012-09-04 02:00,4,97.85,97.94,97.85,97.94,2
CLF13,2012-09-04 02:30,4,98.03,98.03,97.92,97.92,3
CLF13,2012-09-04 03:30,4,98.25,98.33,98.25,98.33,3
CLF13,2012-09-04 04:00,4,98.07,98.14,98.07,98.14,5
CLF13,2012-09-04 04:30,4,98.17,98.17,98.17,98.17,1
CLF13,2012-09-04 05:00,4,98.18,98.21,98.18,98.18,3
CLF13,2012-09-04 05:30,4,98.09,98.09,98,98,4
CLF13,2012-09-04 06:00,4,97.88,98.03,97.81,98.03,4
CLF13,2012-09-04 06:30,4,97.95,98.1,97.95,98.1,3
CLF13,2012-09-04 07:00,4,98.06,98.12,97.89,97.89,3
CLF13,2012-09-04 07:30,4,97.91,97.91,97.59,97.75,13
CLF13,2012-09-04 08:00,4,97.54,97.84,97.5,97.71,55
CLF13,2012-09-04 08:30,4,97.7,97.72,96.9,97.14,49
CLF13,2012-09-04 09:00,4,97.2,97.2,96.48,96.51,53
CLF13,2012-09-04 09:30,4,96.38,96.58,96.35,96.42,73
CLF13,2012-09-04 10:00,4,96.42,96.74,96.36,96.66,73
CLF13,2012-09-04 10:30,4,96.59,96.61,96.36,96.37,77
CLF13,2012-09-04 11:00,4,96.22,96.38,96.22,96.38,162
CLF13,2012-09-04 11:30,4,96.4,96.65,96.4,96.58,17
CLF13,2012-09-04 12:00,4,96.58,96.69,96.42,96.45,23
CLF13,2012-09-04 12:30,4,96.57,96.57,96.27,96.27,40
CLF13,2012-09-04 13:00,4,96.28,96.5,96.16,96.44,46
CLF13,2012-09-04 13:30,4,96.65,96.65,96.65,96.65,3
CLF13,2012-09-04 14:00,4,96.6,96.63,96.49,96.49,5
CLF13,2012-09-04 14:30,4,96.48,96.58,96.48,96.58,45
CLF13,2012-09-04 16:00,4,96.68,96.68,96.68,96.68,1
CLF13,2012-09-04 19:00,5,96.46,96.46,96.46,96.46,1
CLF13,2012-09-04 19:30,5,96.47,96.47,96.47,96.47,1
CLF13,2012-09-04 20:00,5,96.4,96.4,96.4,96.4,2
CLF13,2012-09-04 20:30,5,96.38,96.38,96.38,96.38,2
CLF13,2012-09-04 22:00,5,96.47,96.47,96.47,96.47,1
CLF13,2012-09-04 22:30,5,96.52,96.52,96.52,96.52,1
CLF13,2012-09-05 00:00,5,96.36,96.36,96.36,96.36,1
CLF13,2012-09-05 01:00,5,96.27,96.27,96.27,96.27,1
CLF13,2012-09-05 02:30,5,96.38,96.39,96.38,96.39,2
CLF13,2012-09-05 03:00,5,96.15,96.15,96,96.01,6
CLF13,2012-09-05 03:30,5,95.98,96.07,95.98,96.05,12
CLF13,2012-09-05 04:00,5,96.04,96.04,96.01,96.01,7
CLF13,2012-09-05 04:30,5,96.13,96.24,96.13,96.24,55
CLF13,2012-09-05 05:00,5,96.29,96.31,96.24,96.24,5
CLF13,2012-09-05 06:00,5,96.05,96.07,96.05,96.07,2
CLF13,2012-09-05 06:30,5,96.12,96.24,96.12,96.14,6
CLF13,2012-09-05 07:00,5,96.14,96.6,96.14,96.44,33
CLF13,2012-09-05 07:30,5,96.53,96.77,96.49,96.77,21
CLF13,2012-09-05 08:00,5,96.72,96.77,96.42,96.51,74
CLF13,2012-09-05 08:30,5,96.33,96.52,95.45,95.61,58
CLF13,2012-09-05 09:00,5,95.73,95.85,95.55,95.69,64
CLF13,2012-09-05 09:30,5,95.85,95.86,95.64,95.73,40
CLF13,2012-09-05 10:00,5,95.65,96.2,95.65,96.18,565
CLF13,2012-09-05 10:30,5,96.23,96.47,96.23,96.29,71
CLF13,2012-09-05 11:00,5,96.32,96.64,96.32,96.51,15
CLF13,2012-09-05 11:30,5,96.47,96.47,96.21,96.39,32
CLF13,2012-09-05 12:00,5,96.4,96.52,96.4,96.48,5
CLF13,2012-09-05 12:30,5,96.42,96.45,96.35,96.42,22
CLF13,2012-09-05 13:00,5,96.27,96.5,96.17,96.49,192
CLF13,2012-09-05 13:30,5,96.49,96.51,96.49,96.51,2
CLF13,2012-09-05 14:00,5,96.56,96.56,96.52,96.53,3
CLF13,2012-09-05 14:30,5,96.56,96.6,96.56,96.59,5
CLF13,2012-09-05 15:00,5,96.62,96.8,96.62,96.8,3
CLF13,2012-09-05 15:30,5,96.99,97,96.99,97,17
CLF13,2012-09-05 16:00,5,97.03,97.03,97.03,97.03,1
CLF13,2012-09-05 18:30,6,96.92,96.92,96.92,96.92,1
CLF13,2012-09-05 20:00,6,96.89,96.89,96.87,96.87,2
CLF13,2012-09-05 20:30,6,97,97.22,97,97.22,4
CLF13,2012-09-05 22:00,6,97.07,97.07,97.07,97.07,1
CLF13,2012-09-05 22:30,6,97.1,97.11,97.1,97.11,2
CLF13,2012-09-05 23:00,6,97.1,97.1,97.1,97.1,2
CLF13,2012-09-06 02:00,6,97.13,97.13,97.12,97.12,2
CLF13,2012-09-06 02:30,6,97.26,97.49,97.26,97.49,5
CLF13,2012-09-06 03:00,6,97.55,97.59,97.55,97.59,4
CLF13,2012-09-06 04:30,6,97.42,97.42,97.42,97.42,2
CLF13,2012-09-06 05:30,6,97.59,97.59,97.51,97.51,3
CLF13,2012-09-06 06:00,6,97.55,97.55,97.55,97.55,3
CLF13,2012-09-06 06:30,6,97.53,97.57,97.44,97.49,9
CLF13,2012-09-06 07:00,6,97.51,97.51,97.21,97.35,49
CLF13,2012-09-06 07:30,6,97.43,97.51,96.76,96.91,74
CLF13,2012-09-06 08:00,6,97.14,98.1,97.1,97.85,159
CLF13,2012-09-06 08:30,6,97.91,98.5,97.91,98.1,62
CLF13,2012-09-06 09:00,6,98.2,98.36,98,98.11,69
CLF13,2012-09-06 09:30,6,98.09,98.42,98.09,98.35,34
CLF13,2012-09-06 10:00,6,98.52,98.52,97.91,98.16,26
CLF13,2012-09-06 10:30,6,98.13,98.13,97.82,97.94,26
CLF13,2012-09-06 11:00,6,97.81,97.81,97.81,97.81,3
CLF13,2012-09-06 11:30,6,97.79,97.82,97.57,97.66,21
CLF13,2012-09-06 12:00,6,97.69,97.69,97.47,97.48,85
CLF13,2012-09-06 12:30,6,97.2,97.22,96.91,97.13,19
CLF13,2012-09-06 13:00,6,97.02,97.04,96.38,96.64,70
CLF13,2012-09-06 13:30,6,96.51,96.58,96.47,96.58,37
CLF13,2012-09-06 14:00,6,96.31,96.31,95.94,96.05,15
CLF13,2012-09-06 14:30,6,95.96,95.96,95.75,95.84,17
CLF13,2012-09-06 15:00,6,95.85,95.85,95.85,95.85,1
CLF13,2012-09-06 16:00,6,95.82,95.82,95.82,95.82,3
CLF13,2012-09-06 19:00,7,95.93,95.93,95.89,95.89,2
CLF13,2012-09-06 19:30,7,95.8,95.8,95.8,95.8,2
CLF13,2012-09-06 20:00,7,95.83,95.83,95.83,95.83,2
CLF13,2012-09-06 20:30,7,95.83,95.83,95.83,95.83,2
CLF13,2012-09-06 21:00,7,96.01,96.04,96.01,96.04,3
CLF13,2012-09-06 22:00,7,95.81,95.82,95.81,95.82,4
CLF13,2012-09-07 00:30,7,96.25,96.25,96.25,96.25,2
CLF13,2012-09-07 01:00,7,96.25,96.25,96.25,96.25,1
CLF13,2012-09-07 01:30,7,96.39,96.39,96.39,96.39,1
CLF13,2012-09-07 02:00,7,96.6,96.76,96.6,96.73,7
CLF13,2012-09-07 02:30,7,96.76,96.76,96.7,96.7,15
CLF13,2012-09-07 03:00,7,96.76,96.81,96.76,96.81,6
CLF13,2012-09-07 03:30,7,96.87,97,96.87,97,9
CLF13,2012-09-07 04:00,7,96.95,96.95,96.87,96.87,3
CLF13,2012-09-07 04:30,7,97.09,97.09,97.05,97.05,4
CLF13,2012-09-07 05:00,7,96.9,96.9,96.9,96.9,1
CLF13,2012-09-07 06:30,7,97.1,97.25,97.1,97.19,4
CLF13,2012-09-07 07:00,7,97.07,97.07,96.87,96.87,76
CLF13,2012-09-07 07:30,7,96.71,97.61,96.47,97.44,73
CLF13,2012-09-07 08:00,7,97.2,97.25,96.35,96.36,84
CLF13,2012-09-07 08:30,7,96.38,96.38,95.19,95.51,62
CLF13,2012-09-07 09:00,7,95.43,95.83,95.4,95.83,24
CLF13,2012-09-07 09:30,7,95.86,96.4,95.86,96.4,32
CLF13,2012-09-07 10:00,7,96.4,96.84,96.32,96.8,36
CLF13,2012-09-07 10:30,7,96.93,97.28,96.62,97.28,152
CLF13,2012-09-07 11:00,7,97.42,97.42,97.08,97.08,34
CLF13,2012-09-07 11:30,7,97.16,97.7,97.16,97.59,36
CLF13,2012-09-07 12:00,7,97.66,97.66,97.27,97.56,54
CLF13,2012-09-07 12:30,7,97.35,97.35,96.93,96.97,25
CLF13,2012-09-07 13:00,7,96.97,97.54,96.97,97.5,132
CLF13,2012-09-07 13:30,7,97.49,97.49,97.49,97.49,1
CLF13,2012-09-07 14:00,7,97.57,97.57,97.52,97.52,6
CLF13,2012-09-07 14:30,7,97.4,97.43,97.4,97.43,2
CLF13,2012-09-09 17:00,10,97.32,97.42,97.32,97.42,8
CLF13,2012-09-09 19:00,10,97.33,97.33,97.33,97.33,1
CLF13,2012-09-09 19:30,10,97.2,97.2,97.2,97.2,2
CLF13,2012-09-09 20:00,10,97.21,97.21,97.21,97.21,1
CLF13,2012-09-09 20:30,10,97.38,97.38,97.38,97.38,2
CLF13,2012-09-09 23:30,10,97.35,97.35,97.35,97.35,1
CLF13,2012-09-10 01:30,10,97.22,97.35,97.22,97.35,2
CLF13,2012-09-10 02:00,10,97.37,97.39,97.37,97.39,2
CLF13,2012-09-10 02:30,10,97.3,97.3,97.2,97.2,6
CLF13,2012-09-10 03:00,10,97.33,97.41,97.3,97.41,15
CLF13,2012-09-10 03:30,10,97.58,97.58,97.58,97.58,2
CLF13,2012-09-10 04:30,10,97.61,97.61,97.61,97.61,2
CLF13,2012-09-10 05:00,10,97.48,97.48,97.48,97.48,1
CLF13,2012-09-10 05:30,10,97.53,97.53,97.46,97.46,2
CLF13,2012-09-10 06:30,10,97.28,97.37,97.2,97.37,14
CLF13,2012-09-10 07:00,10,97.24,97.41,97.2,97.41,8
CLF13,2012-09-10 07:30,10,97.56,97.59,97.4,97.4,11
CLF13,2012-09-10 08:00,10,97.32,97.34,96.54,96.86,107
CLF13,2012-09-10 08:30,10,96.89,97.08,96.75,96.9,84
CLF13,2012-09-10 09:00,10,96.98,97.19,96.95,97.18,33
CLF13,2012-09-10 09:30,10,97.2,97.57,97.19,97.46,185
CLF13,2012-09-10 10:00,10,97.46,97.65,97.27,97.27,76
CLF13,2012-09-10 10:30,10,97.3,97.35,97.23,97.3,126
CLF13,2012-09-10 11:00,10,97.33,97.33,97.01,97.03,41
CLF13,2012-09-10 11:30,10,97.09,97.13,97.05,97.13,12
CLF13,2012-09-10 12:00,10,97.25,97.26,97.25,97.26,4
CLF13,2012-09-10 12:30,10,97.37,97.37,97.09,97.09,11
CLF13,2012-09-10 13:00,10,97.2,97.72,97.2,97.66,82
CLF13,2012-09-10 13:30,10,97.61,97.76,97.6,97.6,7
CLF13,2012-09-10 14:00,10,97.57,97.57,97.5,97.51,16
CLF13,2012-09-10 14:30,10,97.48,97.48,97.39,97.39,11
CLF13,2012-09-10 19:00,11,97.36,97.36,97.36,97.36,1
CLF13,2012-09-10 20:30,11,97.34,97.34,97.34,97.34,2
CLF13,2012-09-10 23:00,11,97.47,97.5,97.47,97.5,9
CLF13,2012-09-11 00:30,11,97.33,97.33,97.33,97.33,1
CLF13,2012-09-11 01:00,11,97.32,97.32,97.32,97.32,1
CLF13,2012-09-11 01:30,11,97.37,97.52,97.37,97.52,6
CLF13,2012-09-11 02:30,11,97.4,97.43,97.4,97.43,4
CLF13,2012-09-11 03:00,11,97.76,97.76,97.76,97.76,10
CLF13,2012-09-11 03:30,11,97.76,97.77,97.72,97.72,14
CLF13,2012-09-11 04:00,11,97.76,97.79,97.76,97.76,8
CLF13,2012-09-11 04:30,11,97.67,97.71,97.67,97.71,2
CLF13,2012-09-11 05:30,11,97.56,97.64,97.56,97.64,2
CLF13,2012-09-11 06:00,11,97.59,97.77,97.59,97.72,4
CLF13,2012-09-11 06:30,11,97.8,97.8,97.7,97.78,17
CLF13,2012-09-11 07:00,11,97.68,97.91,97.68,97.87,12
CLF13,2012-09-11 07:30,11,97.8,97.84,97.7,97.77,17
CLF13,2012-09-11 08:00,11,98.11,98.3,98.09,98.1,72
CLF13,2012-09-11 08:30,11,98.15,98.19,98.04,98.11,59
CLF13,2012-09-11 09:00,11,98.21,98.21,98.14,98.15,35
CLF13,2012-09-11 09:30,11,98.07,98.24,98.02,98.06,28
CLF13,2012-09-11 10:00,11,97.96,98.16,97.81,98.16,40
CLF13,2012-09-11 10:30,11,98.13,98.15,97.95,97.95,20
CLF13,2012-09-11 11:00,11,97.97,98.05,97.97,98.05,11
CLF13,2012-09-11 11:30,11,97.98,97.98,97.85,97.87,13
CLF13,2012-09-11 12:00,11,97.91,98.06,97.85,98.04,20
CLF13,2012-09-11 12:30,11,98.01,98.12,98.01,98.02,12
CLF13,2012-09-11 13:00,11,97.9,98.33,97.9,98.1,47
CLF13,2012-09-11 13:30,11,98.1,98.1,97.9,98.08,11
CLF13,2012-09-11 14:30,11,97.96,98.11,97.96,98.1,5
CLF13,2012-09-11 15:30,11,97.9,97.9,97.86,97.86,2
CLF13,2012-09-11 19:30,12,98.13,98.13,98.13,98.13,1
CLF13,2012-09-11 21:00,12,98.07,98.07,98.07,98.07,1
CLF13,2012-09-11 22:00,12,98.13,98.13,98.13,98.13,1
CLF13,2012-09-11 22:30,12,98.14,98.14,98.13,98.14,34
CLF13,2012-09-11 23:00,12,98.14,98.15,98.14,98.15,8
CLF13,2012-09-12 00:30,12,98.33,98.33,98.3,98.3,3
CLF13,2012-09-12 01:00,12,98.24,98.27,98.24,98.25,10
CLF13,2012-09-12 01:30,12,98.29,98.34,98.29,98.34,6
CLF13,2012-09-12 02:00,12,98.32,98.45,98.32,98.45,12
CLF13,2012-09-12 02:30,12,98.27,98.27,98.22,98.22,6
CLF13,2012-09-12 03:00,12,98.1,98.83,97.83,98.68,58
CLF13,2012-09-12 03:30,12,98.7,98.8,98.61,98.61,6
CLF13,2012-09-12 04:00,12,98.74,98.88,98.74,98.88,18
CLF13,2012-09-12 04:30,12,98.88,99.06,98.87,98.99,30
CLF13,2012-09-12 05:00,12,98.99,99.07,98.85,98.9,37
CLF13,2012-09-12 05:30,12,98.88,98.88,98.69,98.74,15
CLF13,2012-09-12 06:00,12,98.77,98.77,98.77,98.77,1
CLF13,2012-09-12 06:30,12,98.65,98.65,98.48,98.48,7
CLF13,2012-09-12 07:00,12,98.48,98.5,98.29,98.36,41
CLF13,2012-09-12 07:30,12,98.34,98.36,98.15,98.24,17
CLF13,2012-09-12 08:00,12,98.44,98.44,98.01,98.12,43
CLF13,2012-09-12 08:30,12,98.26,98.44,98.2,98.41,112
CLF13,2012-09-12 09:00,12,98.39,98.5,98.27,98.39,44
CLF13,2012-09-12 09:30,12,97.71,98.2,97.41,98.04,134
CLF13,2012-09-12 10:00,12,98.07,98.35,98.07,98.28,44
CLF13,2012-09-12 10:30,12,98.34,98.34,98.2,98.2,45
CLF13,2012-09-12 11:00,12,98.16,98.23,98.13,98.23,23
CLF13,2012-09-12 11:30,12,98.18,98.18,97.89,97.97,58
CLF13,2012-09-12 12:00,12,98,98.05,97.88,98.05,16
CLF13,2012-09-12 12:30,12,98.07,98.07,97.82,97.87,19
CLF13,2012-09-12 13:00,12,97.97,98.17,97.97,98.09,145
CLF13,2012-09-12 13:30,12,98.06,98.06,97.97,98.03,8
CLF13,2012-09-12 14:00,12,97.96,97.96,97.87,97.87,43
CLF13,2012-09-12 14:30,12,97.91,97.98,97.91,97.98,6
CLF13,2012-09-12 20:00,13,98.07,98.07,98.07,98.07,1
CLF13,2012-09-12 20:30,13,98.14,98.15,98.14,98.15,2
CLF13,2012-09-12 21:00,13,98.21,98.21,98.21,98.21,2
CLF13,2012-09-12 22:30,13,98.18,98.18,98.18,98.18,2
CLF13,2012-09-13 01:00,13,98.05,98.05,98.05,98.05,1
CLF13,2012-09-13 01:30,13,98.05,98.05,98.05,98.05,2
CLF13,2012-09-13 02:00,13,97.83,97.88,97.83,97.87,5
CLF13,2012-09-13 03:00,13,98,98.09,98,98.09,5
CLF13,2012-09-13 03:30,13,98.12,98.12,98.12,98.12,4
CLF13,2012-09-13 04:00,13,98.26,98.28,98.2,98.22,13
CLF13,2012-09-13 04:30,13,98.3,98.3,98.24,98.27,6
CLF13,2012-09-13 05:00,13,98.26,98.26,98.26,98.26,1
CLF13,2012-09-13 05:30,13,98.26,98.26,98.24,98.24,2
CLF13,2012-09-13 06:30,13,98.26,98.26,98.26,98.26,3
CLF13,2012-09-13 07:00,13,98.4,98.57,98.4,98.44,47
CLF13,2012-09-13 07:30,13,98.45,98.63,98.33,98.61,99
CLF13,2012-09-13 08:00,13,98.96,99.56,98.96,99.33,66
CLF13,2012-09-13 08:30,13,99.21,99.21,99.06,99.1,25
CLF13,2012-09-13 09:00,13,99.19,99.27,98.95,98.95,29
CLF13,2012-09-13 09:30,13,98.84,99.23,98.76,99.2,101
CLF13,2012-09-13 10:00,13,99.27,99.29,98.86,98.86,52
CLF13,2012-09-13 10:30,13,98.86,98.95,98.79,98.79,27
CLF13,2012-09-13 11:00,13,98.72,98.72,98.12,98.68,1541
CLF13,2012-09-13 11:30,13,98.58,99.26,97.58,98.36,200
CLF13,2012-09-13 12:00,13,98.54,99.22,98.54,99.02,153
CLF13,2012-09-13 12:30,13,99.2,99.24,98.71,98.71,56
CLF13,2012-09-13 13:00,13,98.7,99.3,98.68,99.27,105
CLF13,2012-09-13 13:30,13,99.25,99.25,98.95,99.01,45
CLF13,2012-09-13 14:00,13,98.95,98.95,98.95,98.95,1
CLF13,2012-09-13 14:30,13,99.07,99.07,99.04,99.07,9
CLF13,2012-09-13 15:00,13,99.05,99.06,99.02,99.02,5
CLF13,2012-09-13 15:30,13,98.99,98.99,98.99,98.99,1
CLF13,2012-09-13 18:30,14,99.16,99.16,99.13,99.13,2
CLF13,2012-09-13 19:30,14,99.42,99.73,99.42,99.64,46
CLF13,2012-09-13 20:00,14,99.89,99.91,99.87,99.91,15
CLF13,2012-09-13 20:30,14,100,100.07,100,100.07,51
CLF13,2012-09-13 21:00,14,99.83,99.83,99.77,99.79,6
CLF13,2012-09-13 21:30,14,99.87,99.87,99.87,99.87,2
CLF13,2012-09-13 22:30,14,100.15,100.25,100.07,100.07,55
CLF13,2012-09-13 23:00,14,100.09,100.13,100.09,100.13,10
CLF13,2012-09-13 23:30,14,100.21,100.22,100.21,100.22,5
CLF13,2012-09-14 00:00,14,100.19,100.19,100.19,100.19,1
CLF13,2012-09-14 01:00,14,100.41,100.5,100.41,100.5,59
CLF13,2012-09-14 01:30,14,100.59,100.6,100.54,100.58,80
CLF13,2012-09-14 02:30,14,100.31,100.47,100.31,100.42,14
CLF13,2012-09-14 03:00,14,100.4,100.6,100.4,100.59,27
CLF13,2012-09-14 03:30,14,100.62,100.73,100.59,100.65,29
CLF13,2012-09-14 04:00,14,100.73,101.06,100.72,101.02,41
CLF13,2012-09-14 04:30,14,101.09,101.19,101.05,101.05,11
CLF13,2012-09-14 05:00,14,101.03,101.17,101.01,101.09,15
CLF13,2012-09-14 05:30,14,101.01,101.03,100.82,100.82,44
CLF13,2012-09-14 06:00,14,100.94,101.16,100.94,100.98,83
CLF13,2012-09-14 06:30,14,100.91,101,100.6,100.62,103
CLF13,2012-09-14 07:00,14,100.7,100.8,100.54,100.56,23
CLF13,2012-09-14 07:30,14,100.52,100.67,100.16,100.38,58
CLF13,2012-09-14 08:00,14,100.39,100.45,100.06,100.26,128
CLF13,2012-09-14 08:30,14,100.24,100.6,100.24,100.53,170
CLF13,2012-09-14 09:00,14,100.58,100.81,100.56,100.57,808
CLF13,2012-09-14 09:30,14,100.57,100.59,100.31,100.33,736
CLF13,2012-09-14 10:00,14,100.45,100.51,100.29,100.33,118
CLF13,2012-09-14 10:30,14,100.26,100.35,99.67,99.71,159
CLF13,2012-09-14 11:00,14,99.76,99.96,99.6,99.87,46
CLF13,2012-09-14 11:30,14,100.07,100.07,99.7,99.7,82
CLF13,2012-09-14 12:00,14,99.69,99.77,99.44,99.64,906
CLF13,2012-09-14 12:30,14,99.73,100.04,99.6,99.89,917
CLF13,2012-09-14 13:00,14,99.97,100.1,99.81,99.93,324
CLF13,2012-09-14 13:30,14,99.91,99.97,99.83,99.95,56
CLF13,2012-09-14 14:00,14,99.99,100.02,99.98,100,8
CLF13,2012-09-14 14:30,14,99.87,99.96,99.87,99.96,10
CLF13,2012-09-14 15:00,14,99.97,100,99.96,100,5
CLF13,2012-09-14 15:30,14,99.95,99.95,99.95,99.95,2
CLF13,2012-09-16 17:30,17,100.06,100.06,100.06,100.06,1
CLF13,2012-09-16 19:00,17,99.9,99.9,99.9,99.9,1
CLF13,2012-09-16 19:30,17,99.97,99.97,99.92,99.92,2
CLF13,2012-09-16 20:00,17,100,100,99.94,99.94,2
CLF13,2012-09-16 21:00,17,99.99,100.08,99.99,100.08,4
CLF13,2012-09-16 21:30,17,100.2,100.2,100.19,100.19,2
CLF13,2012-09-17 01:00,17,100.07,100.07,100.06,100.06,4
CLF13,2012-09-17 01:30,17,99.96,99.96,99.92,99.92,6
CLF13,2012-09-17 02:00,17,99.97,99.97,99.65,99.78,5
CLF13,2012-09-17 02:30,17,99.77,99.83,99.77,99.8,15
CLF13,2012-09-17 03:30,17,99.77,99.78,99.74,99.74,10
CLF13,2012-09-17 04:30,17,99.5,99.65,99.5,99.65,4
CLF13,2012-09-17 06:00,17,99.73,99.73,99.72,99.72,4
CLF13,2012-09-17 06:30,17,99.69,99.69,99.65,99.65,5
CLF13,2012-09-17 07:30,17,99.77,100.03,99.77,99.99,12
CLF13,2012-09-17 08:00,17,99.93,100.19,99.91,100.03,119
CLF13,2012-09-17 08:30,17,100.02,100.32,100.01,100.22,61
CLF13,2012-09-17 09:00,17,100.18,100.36,100.02,100.27,74
CLF13,2012-09-17 09:30,17,100.35,100.35,100.12,100.3,36
CLF13,2012-09-17 10:00,17,100.25,100.25,100.11,100.25,12
CLF13,2012-09-17 10:30,17,100.16,100.21,100.11,100.16,13
CLF13,2012-09-17 11:00,17,100.18,100.21,99.96,100.08,120
CLF13,2012-09-17 11:30,17,100.02,100.03,99.79,99.98,64
CLF13,2012-09-17 12:00,17,99.93,99.93,99.61,99.65,63
CLF13,2012-09-17 12:30,17,99.65,99.66,95.8,97.92,256
CLF13,2012-09-17 13:00,17,97.81,98.12,95.67,97.49,321
CLF13,2012-09-17 13:30,17,97.41,97.5,96.73,97.34,218
CLF13,2012-09-17 14:00,17,97.26,97.26,96.9,96.93,25
CLF13,2012-09-17 14:30,17,97.04,97.05,96.93,97.05,32
CLF13,2012-09-17 15:00,17,97.06,97.06,97.06,97.06,2
CLF13,2012-09-17 18:30,18,97.88,97.88,97.88,97.88,3
CLF13,2012-09-17 19:00,18,97.86,97.86,97.86,97.86,1
CLF13,2012-09-17 20:00,18,98.05,98.05,98.05,98.05,1
CLF13,2012-09-17 20:30,18,98.01,98.01,98.01,98.01,1
CLF13,2012-09-17 22:30,18,98.05,98.07,98.05,98.07,2
CLF13,2012-09-17 23:00,18,97.95,97.95,97.83,97.83,4
CLF13,2012-09-17 23:30,18,97.65,97.65,97.61,97.61,2
CLF13,2012-09-18 00:00,18,97.48,97.51,97.42,97.43,6
CLF13,2012-09-18 00:30,18,97.34,97.34,97.31,97.32,7
CLF13,2012-09-18 01:00,18,96.99,97.28,96.98,97,29
CLF13,2012-09-18 01:30,18,97.08,97.31,97.07,97.15,46
CLF13,2012-09-18 02:00,18,97.1,97.2,97.03,97.05,20
CLF13,2012-09-18 02:30,18,97.07,97.11,97.07,97.11,2
CLF13,2012-09-18 03:00,18,97.22,97.22,97.19,97.19,2
CLF13,2012-09-18 03:30,18,97.23,97.51,97.23,97.29,24
CLF13,2012-09-18 04:00,18,97.35,97.37,97.22,97.25,17
CLF13,2012-09-18 04:30,18,96.91,97.1,96.9,97.1,21
CLF13,2012-09-18 05:00,18,97.25,97.25,97.11,97.11,9
CLF13,2012-09-18 05:30,18,97.04,97.14,97.04,97.14,6
CLF13,2012-09-18 06:00,18,97.14,97.2,97.06,97.2,6
CLF13,2012-09-18 06:30,18,97.01,97.1,96.81,96.81,11
CLF13,2012-09-18 07:00,18,96.82,96.82,96.35,96.75,36
CLF13,2012-09-18 07:30,18,96.74,97.25,96.74,96.84,46
CLF13,2012-09-18 08:00,18,96.96,97.13,96.75,97.12,97
CLF13,2012-09-18 08:30,18,97.04,97.07,96.66,97.02,119
CLF13,2012-09-18 09:00,18,97.17,97.39,96.98,97.33,175
CLF13,2012-09-18 09:30,18,97.38,97.47,97.17,97.3,91
CLF13,2012-09-18 10:00,18,97.52,97.55,97.21,97.22,150
CLF13,2012-09-18 10:30,18,97.26,97.35,96.71,96.89,288
CLF13,2012-09-18 11:00,18,96.7,97.03,96.68,96.95,45
CLF13,2012-09-18 11:30,18,96.87,97.41,96.87,97.31,82
CLF13,2012-09-18 12:00,18,97.25,97.25,96.75,96.75,252
CLF13,2012-09-18 12:30,18,96.78,96.78,96.1,96.17,131
CLF13,2012-09-18 13:00,18,96.2,96.77,96.16,96.21,639
CLF13,2012-09-18 13:30,18,96.21,96.37,96.11,96.11,28
CLF13,2012-09-18 14:00,18,96.1,96.28,96.1,96.28,40
CLF13,2012-09-18 14:30,18,96.39,96.51,96.38,96.48,14
CLF13,2012-09-18 15:00,18,96.45,96.45,96.45,96.45,4
CLF13,2012-09-18 16:00,18,96.48,96.48,96.48,96.48,1
CLF13,2012-09-18 19:30,19,96.31,96.37,96.31,96.37,2
CLF13,2012-09-18 20:30,19,96.54,96.54,96.54,96.54,1
CLF13,2012-09-18 21:00,19,96.46,96.46,96.46,96.46,2
CLF13,2012-09-18 22:00,19,96.5,96.68,96.5,96.68,2
CLF13,2012-09-18 23:00,19,96.85,96.85,96.85,96.85,2
CLF13,2012-09-18 23:30,19,96.83,96.83,96.83,96.83,1
CLF13,2012-09-19 00:00,19,96.86,96.86,96.86,96.86,1
CLF13,2012-09-19 00:30,19,96.89,96.94,96.89,96.94,2
CLF13,2012-09-19 01:00,19,96.82,96.85,96.81,96.85,4
CLF13,2012-09-19 01:30,19,96.83,96.85,96.83,96.85,4
CLF13,2012-09-19 02:30,19,97.05,97.05,97.04,97.04,4
CLF13,2012-09-19 04:30,19,96.41,96.41,95.88,95.91,34
CLF13,2012-09-19 05:00,19,96.04,96.04,95.92,95.92,6
CLF13,2012-09-19 05:30,19,95.93,95.95,95.77,95.8,27
CLF13,2012-09-19 06:00,19,95.75,95.75,95.3,95.51,34
CLF13,2012-09-19 06:30,19,95.46,95.6,95.46,95.52,8
CLF13,2012-09-19 07:00,19,95.39,95.88,95.39,95.88,10
CLF13,2012-09-19 07:30,19,95.78,95.78,95.65,95.65,13
CLF13,2012-09-19 08:00,19,95.65,95.65,94.22,94.85,236
CLF13,2012-09-19 08:30,19,94.8,94.81,93.59,93.65,404
CLF13,2012-09-19 09:00,19,93.62,93.98,93.4,93.6,296
CLF13,2012-09-19 09:30,19,93.4,93.95,93.18,93.29,91
CLF13,2012-09-19 10:00,19,93.25,93.49,92.89,93.22,134
CLF13,2012-09-19 10:30,19,93.18,93.42,93.12,93.42,46
CLF13,2012-09-19 11:00,19,93.46,93.75,93.24,93.29,66
CLF13,2012-09-19 11:30,19,93.25,93.25,92.83,92.99,70
CLF13,2012-09-19 12:00,19,93.04,93.04,92.16,92.49,225
CLF13,2012-09-19 12:30,19,92.52,92.68,92.26,92.58,145
CLF13,2012-09-19 13:00,19,92.61,92.97,92.21,92.87,212
CLF13,2012-09-19 13:30,19,92.86,92.89,92.73,92.79,22
CLF13,2012-09-19 14:00,19,92.84,92.85,92.69,92.78,58
CLF13,2012-09-19 14:30,19,92.8,92.81,92.55,92.61,27
CLF13,2012-09-19 15:00,19,92.53,92.66,92.51,92.66,6
CLF13,2012-09-19 15:30,19,92.74,92.74,92.67,92.67,2
CLF13,2012-09-19 17:00,20,92.76,92.79,92.76,92.79,8
CLF13,2012-09-19 19:00,20,92.8,92.8,92.8,92.8,5
CLF13,2012-09-19 19:30,20,92.87,93.01,92.87,93,6
CLF13,2012-09-19 20:00,20,92.98,92.98,92.98,92.98,2
CLF13,2012-09-19 20:30,20,92.9,92.9,92.82,92.82,3
CLF13,2012-09-19 21:00,20,92.8,92.8,92.79,92.79,2
CLF13,2012-09-19 21:30,20,92.57,92.58,92.57,92.58,2
CLF13,2012-09-19 22:00,20,92.66,92.66,92.57,92.57,5
CLF13,2012-09-19 22:30,20,92.45,92.45,92.01,92.01,7
CLF13,2012-09-19 23:00,20,91.95,92.12,91.95,92.12,5
CLF13,2012-09-19 23:30,20,92.03,92.03,91.9,91.9,15
CLF13,2012-09-20 00:00,20,91.9,92,91.9,91.9,10
CLF13,2012-09-20 00:30,20,92.05,92.13,92.05,92.13,4
CLF13,2012-09-20 01:00,20,92.01,92.01,91.93,91.93,2
CLF13,2012-09-20 01:30,20,91.86,91.88,91.71,91.75,30
CLF13,2012-09-20 02:00,20,91.77,91.89,91.6,91.89,28
CLF13,2012-09-20 02:30,20,92.08,92.2,92,92,17
CLF13,2012-09-20 03:00,20,91.98,92.24,91.97,92.21,10
CLF13,2012-09-20 03:30,20,92.3,92.32,92.3,92.32,3
CLF13,2012-09-20 04:00,20,92.08,92.08,92.03,92.03,5
CLF13,2012-09-20 04:30,20,92.01,92.01,92,92,3
CLF13,2012-09-20 05:00,20,91.98,92.07,91.97,92.07,6
CLF13,2012-09-20 05:30,20,92.15,92.15,92.03,92.03,7
CLF13,2012-09-20 06:00,20,92.25,92.42,92.25,92.36,21
CLF13,2012-09-20 06:30,20,92.4,92.73,92.38,92.62,29
CLF13,2012-09-20 07:00,20,92.69,92.8,92.67,92.67,19
CLF13,2012-09-20 07:30,20,92.6,92.75,92.31,92.67,139
CLF13,2012-09-20 08:00,20,92.63,92.75,92.16,92.53,130
CLF13,2012-09-20 08:30,20,92.53,92.74,92.34,92.34,134
CLF13,2012-09-20 09:00,20,92.64,92.97,92.51,92.77,411
CLF13,2012-09-20 09:30,20,92.78,93.01,92.67,92.88,455
CLF13,2012-09-20 10:00,20,92.89,93.1,92.74,92.78,243
CLF13,2012-09-20 10:30,20,92.81,93.32,92.75,93.24,80
CLF13,2012-09-20 11:00,20,93.24,93.24,92.89,92.95,123
CLF13,2012-09-20 11:30,20,92.95,93.09,92.82,92.95,39
CLF13,2012-09-20 12:00,20,92.83,93.05,92.83,93.03,39
CLF13,2012-09-20 12:30,20,92.96,93,92.7,92.84,51
CLF13,2012-09-20 13:00,20,92.73,93.14,92.73,93.03,385
CLF13,2012-09-20 13:30,20,93.02,93.14,93.01,93.12,36
CLF13,2012-09-20 14:00,20,93.2,93.63,93.2,93.58,70
CLF13,2012-09-20 14:30,20,93.61,93.73,93.49,93.73,107
CLF13,2012-09-20 15:00,20,93.67,93.75,93.6,93.61,202
CLF13,2012-09-20 17:00,21,93.61,93.62,93.61,93.61,3
CLF13,2012-09-20 19:00,21,93.56,93.56,93.56,93.56,1
CLF13,2012-09-20 19:30,21,93.64,93.75,93.64,93.75,4
CLF13,2012-09-20 20:00,21,93.68,93.69,93.68,93.69,3
CLF13,2012-09-20 20:30,21,93.62,93.64,93.62,93.64,8
CLF13,2012-09-20 21:00,21,93.81,93.81,93.79,93.81,5
CLF13,2012-09-20 21:30,21,93.77,93.82,93.75,93.75,3
CLF13,2012-09-20 22:00,21,93.74,93.75,93.74,93.75,2
CLF13,2012-09-20 22:30,21,93.63,93.63,93.62,93.62,2
CLF13,2012-09-20 23:00,21,93.69,93.69,93.69,93.69,10
CLF13,2012-09-21 00:00,21,93.82,93.83,93.79,93.82,10
CLF13,2012-09-21 00:30,21,93.83,93.87,93.75,93.75,17
CLF13,2012-09-21 01:00,21,93.7,93.77,93.7,93.7,4
CLF13,2012-09-21 01:30,21,93.7,93.79,93.7,93.79,16
CLF13,2012-09-21 02:00,21,93.88,94.13,93.77,93.77,49
CLF13,2012-09-21 02:30,21,93.83,93.89,93.82,93.89,8
CLF13,2012-09-21 03:00,21,93.72,93.72,93.5,93.5,10
CLF13,2012-09-21 03:30,21,93.69,93.93,93.69,93.93,21
CLF13,2012-09-21 04:00,21,93.79,93.79,93.71,93.74,3
CLF13,2012-09-21 04:30,21,93.73,93.73,93.6,93.6,4
CLF13,2012-09-21 05:00,21,93.56,93.67,93.54,93.66,205
CLF13,2012-09-21 05:30,21,93.76,93.76,93.71,93.71,2
CLF13,2012-09-21 06:00,21,93.69,93.92,93.58,93.58,14
CLF13,2012-09-21 06:30,21,93.64,93.86,93.64,93.86,33
CLF13,2012-09-21 07:00,21,93.77,94.3,93.77,94.2,26
CLF13,2012-09-21 07:30,21,94.33,94.45,94.28,94.39,30
CLF13,2012-09-21 08:00,21,94.33,94.33,93.96,94.01,138
CLF13,2012-09-21 08:30,21,93.97,94.3,93.85,94.28,176
CLF13,2012-09-21 09:00,21,94.25,94.32,94.02,94.1,120
CLF13,2012-09-21 09:30,21,94.11,94.18,93.57,93.59,123
CLF13,2012-09-21 10:00,21,93.7,93.83,93.34,93.44,93
CLF13,2012-09-21 10:30,21,93.49,93.94,93.45,93.73,99
CLF13,2012-09-21 11:00,21,93.61,93.86,93.6,93.86,26
CLF13,2012-09-21 11:30,21,93.76,93.83,93.7,93.74,14
CLF13,2012-09-21 12:00,21,93.8,93.8,93.72,93.75,14
CLF13,2012-09-21 12:30,21,93.65,93.75,93.38,93.55,39
CLF13,2012-09-21 13:00,21,93.49,93.64,93.32,93.58,325
CLF13,2012-09-21 13:30,21,93.58,93.74,93.52,93.74,451
CLF13,2012-09-21 14:00,21,93.76,93.79,93.68,93.78,30
CLF13,2012-09-21 14:30,21,93.78,93.82,93.72,93.73,19
CLF13,2012-09-21 15:00,21,93.75,93.88,93.75,93.88,3
CLF13,2012-09-21 15:30,21,93.82,93.82,93.8,93.8,5
CLF13,2012-09-23 17:00,24,93.68,93.68,93.58,93.65,34
CLF13,2012-09-23 18:30,24,93.6,93.6,93.56,93.56,3
CLF13,2012-09-23 19:00,24,93.45,93.45,93.36,93.42,4
CLF13,2012-09-23 19:30,24,93.41,93.41,93.1,93.1,4
CLF13,2012-09-23 20:00,24,92.96,92.96,92.7,92.7,11
CLF13,2012-09-23 20:30,24,92.5,92.52,92.5,92.52,4
CLF13,2012-09-23 21:00,24,92.55,92.63,92.55,92.63,4
CLF13,2012-09-23 21:30,24,92.63,92.63,92.63,92.63,2
CLF13,2012-09-23 22:00,24,92.74,92.74,92.72,92.72,3
CLF13,2012-09-23 22:30,24,92.75,92.77,92.75,92.77,2
CLF13,2012-09-23 23:00,24,92.82,93.04,92.82,93.03,16
CLF13,2012-09-23 23:30,24,93.05,93.05,92.85,92.85,8
CLF13,2012-09-24 00:00,24,92.84,92.84,92.81,92.81,2
CLF13,2012-09-24 00:30,24,92.89,92.89,92.89,92.89,2
CLF13,2012-09-24 01:30,24,92.86,92.86,92.69,92.69,2
CLF13,2012-09-24 02:00,24,92.69,92.69,92.69,92.69,1
CLF13,2012-09-24 02:30,24,92.78,92.83,92.73,92.75,16
CLF13,2012-09-24 03:00,24,92.68,92.75,92.65,92.66,20
CLF13,2012-09-24 03:30,24,92.44,92.44,92.1,92.26,29
CLF13,2012-09-24 04:00,24,92.23,92.3,92.23,92.3,2
CLF13,2012-09-24 04:30,24,92.28,92.28,92.22,92.22,2
CLF13,2012-09-24 05:00,24,92.14,92.3,92.14,92.2,56
CLF13,2012-09-24 05:30,24,92.25,92.39,92.25,92.37,11
CLF13,2012-09-24 06:00,24,92.38,92.38,92.34,92.34,4
CLF13,2012-09-24 06:30,24,92.34,92.66,92.34,92.6,18
CLF13,2012-09-24 07:00,24,92.57,92.58,92.5,92.5,79
CLF13,2012-09-24 07:30,24,92.48,92.48,91.98,91.98,61
CLF13,2012-09-24 08:00,24,92.02,92.52,91.95,92.45,87
CLF13,2012-09-24 08:30,24,92.34,92.69,92.24,92.33,189
CLF13,2012-09-24 09:00,24,92.32,92.39,92.02,92.32,137
CLF13,2012-09-24 09:30,24,92.36,92.58,92.27,92.54,85
CLF13,2012-09-24 10:00,24,92.45,92.55,92.12,92.24,108
CLF13,2012-09-24 10:30,24,92.31,92.32,91.76,91.98,117
CLF13,2012-09-24 11:00,24,91.98,92.08,91.9,92.06,8
CLF13,2012-09-24 11:30,24,92,92,91.9,91.92,13
CLF13,2012-09-24 12:00,24,91.96,92.15,91.82,92.04,101
CLF13,2012-09-24 12:30,24,92.02,92.04,91.93,91.99,13
CLF13,2012-09-24 13:00,24,91.94,92.79,91.94,92.62,637
CLF13,2012-09-24 13:30,24,92.66,92.66,92.56,92.61,29
CLF13,2012-09-24 14:00,24,92.6,92.68,92.6,92.63,6
CLF13,2012-09-24 14:30,24,92.62,92.67,92.55,92.67,36
CLF13,2012-09-24 15:30,24,92.67,92.67,92.67,92.67,1
CLF13,2012-09-24 17:30,25,92.73,92.73,92.73,92.73,1
CLF13,2012-09-24 18:00,25,92.77,92.8,92.77,92.79,6
CLF13,2012-09-24 18:30,25,92.78,92.78,92.78,92.78,1
CLF13,2012-09-24 19:00,25,92.68,92.68,92.68,92.68,1
CLF13,2012-09-24 19:30,25,92.86,93,92.86,93,3
CLF13,2012-09-24 20:00,25,93.02,93.02,92.86,92.9,42
CLF13,2012-09-24 20:30,25,92.89,92.93,92.86,92.93,3
CLF13,2012-09-24 21:00,25,92.95,93.01,92.95,93.01,4
CLF13,2012-09-24 22:00,25,92.91,92.91,92.91,92.91,1
CLF13,2012-09-24 23:30,25,92.79,92.82,92.79,92.82,9
CLF13,2012-09-25 00:00,25,92.86,92.86,92.86,92.86,1
CLF13,2012-09-25 00:30,25,92.66,92.69,92.66,92.69,12
CLF13,2012-09-25 01:00,25,92.62,92.68,92.55,92.62,5
CLF13,2012-09-25 01:30,25,92.62,92.73,92.62,92.73,7
CLF13,2012-09-25 02:00,25,92.65,92.99,92.65,92.9,14
CLF13,2012-09-25 02:30,25,92.99,93.43,92.99,93.31,32
CLF13,2012-09-25 03:00,25,93.22,93.31,93.22,93.31,4
CLF13,2012-09-25 03:30,25,93.28,93.28,93.1,93.1,3
CLF13,2012-09-25 04:00,25,93.21,93.3,93.21,93.23,7
CLF13,2012-09-25 04:30,25,93.22,93.22,92.98,92.98,17
CLF13,2012-09-25 05:00,25,92.88,93.04,92.83,93.04,12
CLF13,2012-09-25 05:30,25,92.99,93.12,92.98,93.1,24
CLF13,2012-09-25 06:00,25,93.11,93.58,93.11,93.42,60
CLF13,2012-09-25 06:30,25,93.53,93.71,93.48,93.5,32
CLF13,2012-09-25 07:00,25,93.6,93.6,93.52,93.6,47
CLF13,2012-09-25 07:30,25,93.66,93.82,93.53,93.53,263
CLF13,2012-09-25 08:00,25,93.54,93.74,93.25,93.26,155
CLF13,2012-09-25 08:30,25,93.25,93.35,93.12,93.26,349
CLF13,2012-09-25 09:00,25,93.33,93.7,93.33,93.57,204
CLF13,2012-09-25 09:30,25,93.55,93.55,93.34,93.46,117
CLF13,2012-09-25 10:00,25,93.55,93.57,93.31,93.35,40
CLF13,2012-09-25 10:30,25,93.37,93.5,93.23,93.3,162
CLF13,2012-09-25 11:00,25,93.3,93.32,92.25,92.44,409
CLF13,2012-09-25 11:30,25,92.38,92.46,92.09,92.37,97
CLF13,2012-09-25 12:00,25,92.3,92.47,92.3,92.4,27
CLF13,2012-09-25 12:30,25,92.41,92.41,91.94,92.22,125
CLF13,2012-09-25 13:00,25,92.24,92.33,91.83,92.16,219
CLF13,2012-09-25 13:30,25,92.12,92.19,92.07,92.1,66
CLF13,2012-09-25 14:00,25,92.05,92.05,91.86,91.86,20
CLF13,2012-09-25 14:30,25,91.92,91.94,91.8,91.8,4
CLF13,2012-09-25 15:00,25,91.8,91.85,91.33,91.67,133
CLF13,2012-09-25 15:30,25,91.62,91.63,91.35,91.5,9
CLF13,2012-09-25 19:00,26,91.55,91.55,91.55,91.55,1
CLF13,2012-09-25 19:30,26,91.73,91.73,91.73,91.73,2
CLF13,2012-09-25 20:00,26,91.76,91.76,91.74,91.74,3
CLF13,2012-09-25 20:30,26,91.8,91.81,91.8,91.81,2
CLF13,2012-09-25 21:30,26,91.91,92.04,91.91,92.04,2
CLF13,2012-09-25 23:00,26,91.75,91.75,91.61,91.61,4
CLF13,2012-09-25 23:30,26,91.54,91.55,91.5,91.5,5
CLF13,2012-09-26 00:00,26,91.56,91.56,91.53,91.53,4
CLF13,2012-09-26 00:30,26,91.6,91.6,91.6,91.6,6
CLF13,2012-09-26 01:00,26,91.5,91.5,91.3,91.34,6
CLF13,2012-09-26 01:30,26,91.33,91.52,91.33,91.52,21
CLF13,2012-09-26 02:00,26,91.54,91.55,91.35,91.35,12
CLF13,2012-09-26 02:30,26,91.48,91.54,91.48,91.54,3
CLF13,2012-09-26 03:00,26,91.49,91.49,91.19,91.19,11
CLF13,2012-09-26 03:30,26,91.33,91.41,91.33,91.36,3
CLF13,2012-09-26 04:00,26,91.43,91.45,91.43,91.44,4
CLF13,2012-09-26 04:30,26,91.54,91.54,91.54,91.54,1
CLF13,2012-09-26 05:00,26,91.45,91.45,91.38,91.38,3
CLF13,2012-09-26 05:30,26,91.35,91.41,91.35,91.41,8
CLF13,2012-09-26 06:00,26,91.35,91.41,91.31,91.31,7
CLF13,2012-09-26 06:30,26,91.14,91.17,90.89,91.05,68
CLF13,2012-09-26 07:00,26,90.85,90.92,90.6,90.77,22
CLF13,2012-09-26 07:30,26,90.99,91.01,90.9,90.9,15
CLF13,2012-09-26 08:00,26,91.06,91.35,91.02,91.08,176
CLF13,2012-09-26 08:30,26,91.01,91.07,90.5,90.71,234
CLF13,2012-09-26 09:00,26,90.62,90.79,90.5,90.5,95
CLF13,2012-09-26 09:30,26,90.54,90.99,89.72,89.72,463
CLF13,2012-09-26 10:00,26,89.8,90.35,89.8,90.35,85
CLF13,2012-09-26 10:30,26,90.36,90.51,90.14,90.29,71
CLF13,2012-09-26 11:00,26,90.3,90.44,90.12,90.13,41
CLF13,2012-09-26 11:30,26,90.12,90.32,90.12,90.24,39
CLF13,2012-09-26 12:00,26,90.16,90.24,89.93,90.12,45
CLF13,2012-09-26 12:30,26,90.23,90.5,90.18,90.31,152
CLF13,2012-09-26 13:00,26,90.44,90.88,90.2,90.73,272
CLF13,2012-09-26 13:30,26,90.7,90.77,90.61,90.7,50
CLF13,2012-09-26 14:00,26,90.73,90.85,90.67,90.79,71
CLF13,2012-09-26 14:30,26,90.76,90.78,90.66,90.78,47
CLF13,2012-09-26 15:00,26,90.87,91,90.87,91,9
CLF13,2012-09-26 15:30,26,91.03,91.03,90.94,90.94,2
CLF13,2012-09-26 16:00,26,90.9,90.9,90.9,90.9,1
CLF13,2012-09-26 17:30,27,90.95,90.95,90.81,90.87,123
CLF13,2012-09-26 18:30,27,90.96,91.08,90.96,91.08,2
CLF13,2012-09-26 19:00,27,91,91.16,90.99,91.16,5
CLF13,2012-09-26 19:30,27,91.13,91.13,91.13,91.13,1
CLF13,2012-09-26 20:00,27,91.11,91.11,91.11,91.11,1
CLF13,2012-09-26 20:30,27,91.17,91.17,91.12,91.12,2
CLF13,2012-09-26 21:00,27,91.18,91.18,91.18,91.18,1
CLF13,2012-09-26 21:30,27,91.02,91.02,90.97,91.02,5
CLF13,2012-09-26 22:30,27,90.77,90.86,90.77,90.78,9
CLF13,2012-09-26 23:00,27,90.91,90.91,90.91,90.91,1
CLF13,2012-09-26 23:30,27,90.82,90.83,90.82,90.82,20
CLF13,2012-09-27 00:30,27,91.12,91.18,91.12,91.18,4
CLF13,2012-09-27 01:00,27,91.18,91.22,91.16,91.16,6
CLF13,2012-09-27 01:30,27,91.06,91.06,91.06,91.06,1
CLF13,2012-09-27 02:00,27,91.1,91.14,91.1,91.13,7
CLF13,2012-09-27 02:30,27,91.07,91.15,90.93,91.15,11
CLF13,2012-09-27 03:00,27,90.98,91.02,90.88,90.97,7
CLF13,2012-09-27 03:30,27,91.04,91.04,90.8,90.92,33
CLF13,2012-09-27 04:00,27,91,91,90.97,90.97,5
CLF13,2012-09-27 04:30,27,90.98,91.06,90.98,91.06,12
CLF13,2012-09-27 05:00,27,91.04,91.05,91.02,91.02,5
CLF13,2012-09-27 05:30,27,91.03,91.22,91.03,91.2,20
CLF13,2012-09-27 06:00,27,91.32,91.73,91.32,91.73,36
CLF13,2012-09-27 06:30,27,91.72,91.85,91.66,91.66,27
CLF13,2012-09-27 07:00,27,91.6,92.18,91.6,92.07,22
CLF13,2012-09-27 07:30,27,91.87,92.49,91.65,92.35,253
CLF13,2012-09-27 08:00,27,92.18,92.18,91.7,91.99,148
CLF13,2012-09-27 08:30,27,91.92,92,91.8,91.92,117
CLF13,2012-09-27 09:00,27,91.88,92.07,91.63,91.98,129
CLF13,2012-09-27 09:30,27,91.98,92.13,91.84,92.13,262
CLF13,2012-09-27 10:00,27,92.08,92.26,92,92.02,101
CLF13,2012-09-27 10:30,27,91.99,92.22,91.86,92.17,71
CLF13,2012-09-27 11:00,27,92.25,93.06,92.2,92.87,206
CLF13,2012-09-27 11:30,27,92.9,92.94,92.6,92.7,74
CLF13,2012-09-27 12:00,27,92.71,92.74,92.46,92.73,96
CLF13,2012-09-27 12:30,27,92.74,92.8,92.54,92.64,145
CLF13,2012-09-27 13:00,27,92.65,92.76,92.45,92.7,182
CLF13,2012-09-27 13:30,27,92.67,92.9,92.64,92.9,54
CLF13,2012-09-27 14:00,27,92.8,92.99,92.8,92.99,20
CLF13,2012-09-27 14:30,27,93.02,93.1,92.88,92.88,13
CLF13,2012-09-27 15:00,27,92.98,92.98,92.97,92.97,30
CLF13,2012-09-27 15:30,27,93.02,93.17,92.96,93.17,25
CLF13,2012-09-27 18:30,28,93.04,93.04,93.04,93.04,2
CLF13,2012-09-27 19:00,28,93.03,93.03,93.03,93.03,5
CLF13,2012-09-27 19:30,28,92.98,93.14,92.98,93.14,4
CLF13,2012-09-27 20:00,28,93.08,93.08,93.02,93.02,2
CLF13,2012-09-27 20:30,28,92.9,93.09,92.9,93.09,3
CLF13,2012-09-27 21:00,28,93.04,93.04,93.04,93.04,1
CLF13,2012-09-27 22:00,28,93.06,93.06,93.06,93.06,1
CLF13,2012-09-27 22:30,28,93.08,93.08,93.08,93.08,2
CLF13,2012-09-27 23:00,28,93.15,93.2,93.15,93.2,4
CLF13,2012-09-27 23:30,28,93.23,93.23,93.2,93.21,4
CLF13,2012-09-28 00:00,28,93.1,93.1,93.1,93.1,2
CLF13,2012-09-28 00:30,28,93.09,93.09,93.09,93.09,2
CLF13,2012-09-28 01:00,28,93.12,93.21,93.12,93.16,5
CLF13,2012-09-28 01:30,28,93.19,93.3,93.15,93.3,10
CLF13,2012-09-28 02:00,28,93.26,93.26,93.18,93.2,17
CLF13,2012-09-28 02:30,28,93.18,93.27,93.18,93.22,15
CLF13,2012-09-28 03:00,28,93.1,93.1,92.91,93.01,9
CLF13,2012-09-28 03:30,28,93.02,93.23,93.02,93.23,9
CLF13,2012-09-28 04:00,28,93.24,93.47,93.24,93.24,28
CLF13,2012-09-28 04:30,28,93.29,93.3,92.99,93.04,21
CLF13,2012-09-28 05:00,28,93.1,93.11,92.89,92.94,51
CLF13,2012-09-28 05:30,28,92.85,92.85,92.75,92.82,16
CLF13,2012-09-28 06:00,28,92.66,92.76,92.53,92.75,29
CLF13,2012-09-28 06:30,28,92.8,92.83,92.68,92.69,13
CLF13,2012-09-28 07:00,28,92.6,92.6,92.27,92.31,119
CLF13,2012-09-28 07:30,28,92.33,92.66,92.25,92.66,59
CLF13,2012-09-28 08:00,28,92.66,92.85,92.66,92.78,85
CLF13,2012-09-28 08:30,28,92.72,92.78,92.25,92.4,212
CLF13,2012-09-28 09:00,28,92.43,92.76,92.43,92.54,79
CLF13,2012-09-28 09:30,28,92.63,92.86,92.61,92.74,88
CLF13,2012-09-28 10:00,28,92.8,93.03,92.38,92.4,185
CLF13,2012-09-28 10:30,28,92.42,92.69,92.41,92.61,96
CLF13,2012-09-28 11:00,28,92.67,92.83,92.61,92.68,75
CLF13,2012-09-28 11:30,28,92.69,92.95,92.69,92.95,16
CLF13,2012-09-28 12:00,28,92.93,93.15,92.73,93.06,80
CLF13,2012-09-28 12:30,28,93.11,93.24,92.75,92.75,51
CLF13,2012-09-28 13:00,28,92.87,93.07,92.6,92.98,401
CLF13,2012-09-28 13:30,28,92.97,93.03,92.77,92.88,183
CLF13,2012-09-28 14:00,28,92.84,92.93,92.75,92.75,40
CLF13,2012-09-28 14:30,28,92.74,92.86,92.69,92.86,14
CLF13,2012-09-30 17:00,1,92.86,92.86,92.43,92.45,55
CLF13,2012-09-30 17:30,1,92.6,92.6,92.57,92.57,3
CLF13,2012-09-30 18:00,1,92.29,92.3,92.29,92.3,2
CLF13,2012-09-30 18:30,1,92.32,92.35,92.32,92.35,5
CLF13,2012-09-30 19:00,1,92.32,92.36,92.32,92.36,2
CLF13,2012-09-30 20:30,1,92.36,92.36,92.33,92.33,2
CLF13,2012-09-30 21:00,1,92.29,92.29,92.18,92.18,11
CLF13,2012-09-30 21:30,1,92.22,92.22,92.12,92.18,9
CLF13,2012-09-30 22:00,1,92.11,92.11,92.11,92.11,1
CLF13,2012-09-30 23:00,1,92.19,92.19,92.19,92.19,1
CLF13,2012-09-30 23:30,1,92.2,92.2,92.2,92.2,2
CLF13,2012-10-01 00:00,1,92.32,92.32,92.32,92.32,2
CLF13,2012-10-01 01:00,1,92.32,92.42,92.31,92.39,8
CLF13,2012-10-01 01:30,1,92.3,92.3,92.3,92.3,2
CLF13,2012-10-01 02:00,1,92.38,92.53,92.38,92.53,4
CLF13,2012-10-01 02:30,1,92.62,92.73,92.6,92.73,13
CLF13,2012-10-01 03:00,1,92.7,92.7,92.62,92.62,5
CLF13,2012-10-01 03:30,1,92.63,92.9,92.61,92.9,11
CLF13,2012-10-01 04:00,1,92.9,92.9,92.81,92.85,16
CLF13,2012-10-01 04:30,1,92.8,92.85,92.78,92.83,8
CLF13,2012-10-01 05:00,1,92.68,92.68,92.53,92.53,7
CLF13,2012-10-01 05:30,1,92.5,92.56,92.41,92.45,19
CLF13,2012-10-01 06:00,1,92.47,92.5,92.34,92.5,102
CLF13,2012-10-01 06:30,1,92.5,92.57,92.5,92.57,45
CLF13,2012-10-01 07:00,1,92.61,92.79,92.61,92.78,28
CLF13,2012-10-01 07:30,1,92.79,93.36,92.75,93.27,153
CLF13,2012-10-01 08:00,1,93.24,94.08,93.24,93.66,543
CLF13,2012-10-01 08:30,1,93.67,93.79,93.47,93.66,161
CLF13,2012-10-01 09:00,1,93.82,94.09,93.55,93.64,207
CLF13,2012-10-01 09:30,1,93.7,93.76,93.25,93.42,147
CLF13,2012-10-01 10:00,1,93.39,93.61,93.3,93.36,72
CLF13,2012-10-01 10:30,1,93.42,93.44,92.97,93.03,379
CLF13,2012-10-01 11:00,1,93.11,93.26,93.1,93.23,99
CLF13,2012-10-01 11:30,1,93.27,93.29,92.98,93.15,62
CLF13,2012-10-01 12:00,1,93.16,93.29,93.09,93.22,37
CLF13,2012-10-01 12:30,1,93.11,93.36,93.08,93.26,40
CLF13,2012-10-01 13:00,1,93.26,93.45,93.21,93.24,125
CLF13,2012-10-01 13:30,1,93.24,93.3,93.21,93.25,35
CLF13,2012-10-01 14:00,1,93.31,93.31,92.97,92.97,33
CLF13,2012-10-01 14:30,1,93.08,93.14,93.05,93.14,18
CLF13,2012-10-01 15:00,1,93.07,93.09,93.07,93.09,5
CLF13,2012-10-01 17:30,2,93.22,93.22,93.22,93.22,1
CLF13,2012-10-01 19:00,2,93.23,93.23,93.23,93.23,1
CLF13,2012-10-01 20:30,2,93.29,93.29,93.29,93.29,1
CLF13,2012-10-01 22:30,2,93.16,93.17,93.16,93.17,2
CLF13,2012-10-01 23:00,2,93.12,93.12,93.12,93.12,1
CLF13,2012-10-01 23:30,2,93.09,93.11,93.07,93.07,4
CLF13,2012-10-02 00:00,2,93.07,93.11,93.07,93.11,3
CLF13,2012-10-02 01:30,2,93.2,93.2,93.2,93.2,2
CLF13,2012-10-02 02:00,2,93.03,93.14,92.87,93.14,8
CLF13,2012-10-02 02:30,2,93.16,93.26,93.13,93.13,7
CLF13,2012-10-02 03:00,2,93.23,93.58,93.23,93.58,19
CLF13,2012-10-02 03:30,2,93.41,93.64,93.36,93.56,20
CLF13,2012-10-02 04:00,2,93.51,93.6,93.51,93.53,57
CLF13,2012-10-02 04:30,2,93.62,93.62,93.58,93.58,2
CLF13,2012-10-02 05:00,2,93.48,93.57,93.48,93.57,4
CLF13,2012-10-02 05:30,2,93.64,93.64,93.45,93.45,19
CLF13,2012-10-02 06:00,2,93.42,93.45,93.22,93.22,18
CLF13,2012-10-02 06:30,2,93.21,93.54,93.19,93.54,13
CLF13,2012-10-02 07:00,2,93.61,93.7,93.37,93.37,22
CLF13,2012-10-02 07:30,2,93.44,93.61,93.4,93.52,46
CLF13,2012-10-02 08:00,2,93.54,93.54,93.27,93.43,174
CLF13,2012-10-02 08:30,2,93.44,93.49,93.1,93.15,154
CLF13,2012-10-02 09:00,2,93.13,93.29,92.98,93.28,283
CLF13,2012-10-02 09:30,2,93.29,93.36,92.97,93.01,86
CLF13,2012-10-02 10:00,2,92.91,93.25,92.9,93.16,77
CLF13,2012-10-02 10:30,2,93.17,93.29,92.97,93.12,163
CLF13,2012-10-02 11:00,2,93.14,93.5,93.14,93.42,57
CLF13,2012-10-02 11:30,2,93.45,93.48,93.33,93.38,73
CLF13,2012-10-02 12:00,2,93.41,93.47,93.15,93.24,35
CLF13,2012-10-02 12:30,2,93.25,93.36,93.03,93.1,30
CLF13,2012-10-02 13:00,2,93.05,93.16,92.65,92.68,328
CLF13,2012-10-02 13:30,2,92.72,92.78,92.61,92.61,22
CLF13,2012-10-02 14:00,2,92.59,92.63,92.55,92.59,24
CLF13,2012-10-02 14:30,2,92.55,92.55,92.5,92.53,16
CLF13,2012-10-02 15:00,2,92.49,92.49,92.49,92.49,1
CLF13,2012-10-02 18:30,3,92.47,92.47,92.47,92.47,5
CLF13,2012-10-02 19:30,3,92.39,92.4,92.39,92.4,2
CLF13,2012-10-02 20:00,3,92.4,92.4,92.4,92.4,2
CLF13,2012-10-02 20:30,3,92.42,92.42,92.39,92.39,4
CLF13,2012-10-02 21:30,3,92.44,92.44,92.44,92.44,1
CLF13,2012-10-03 01:00,3,92.42,92.42,92.42,92.42,1
CLF13,2012-10-03 01:30,3,92.25,92.25,92.18,92.18,26
CLF13,2012-10-03 02:00,3,92.13,92.13,91.9,92.01,70
CLF13,2012-10-03 02:30,3,92.16,92.16,92.11,92.11,5
CLF13,2012-10-03 03:00,3,92.23,92.35,92.23,92.33,15
CLF13,2012-10-03 03:30,3,92.19,92.19,92.13,92.13,2
CLF13,2012-10-03 04:00,3,92.21,92.3,92.21,92.3,2
CLF13,2012-10-03 04:30,3,92.17,92.17,92.15,92.15,24
CLF13,2012-10-03 05:00,3,92.16,92.16,92.16,92.16,1
CLF13,2012-10-03 06:00,3,91.96,92.09,91.93,92.09,12
CLF13,2012-10-03 06:30,3,92.04,92.04,92,92.03,7
CLF13,2012-10-03 07:00,3,91.95,92,91.66,91.74,57
CLF13,2012-10-03 07:30,3,91.63,91.63,91.14,91.42,210
CLF13,2012-10-03 08:00,3,91.26,91.41,91.03,91.36,171
CLF13,2012-10-03 08:30,3,91.36,91.36,90.89,90.93,184
CLF13,2012-10-03 09:00,3,91.01,91.07,90.08,90.49,395
CLF13,2012-10-03 09:30,3,90.5,90.71,89.54,89.76,482
CLF13,2012-10-03 10:00,3,89.64,89.85,89.47,89.68,155
CLF13,2012-10-03 10:30,3,89.7,89.84,89.56,89.78,82
CLF13,2012-10-03 11:00,3,89.79,90.09,89.78,90.09,85
CLF13,2012-10-03 11:30,3,90.09,90.28,90.03,90.09,110
CLF13,2012-10-03 12:00,3,90,90.03,89.28,89.29,211
CLF13,2012-10-03 12:30,3,89.21,89.48,89.1,89.24,417
CLF13,2012-10-03 13:00,3,89.35,89.45,88.89,89,361
CLF13,2012-10-03 13:30,3,89.03,89.06,88.54,88.54,169
CLF13,2012-10-03 14:00,3,88.62,88.86,88.61,88.86,178
CLF13,2012-10-03 14:30,3,88.87,88.88,88.78,88.78,44
CLF13,2012-10-03 15:00,3,88.82,88.84,88.81,88.81,46
CLF13,2012-10-03 15:30,3,88.79,88.79,88.79,88.79,2
CLF13,2012-10-03 17:00,4,88.84,88.84,88.84,88.84,1
CLF13,2012-10-03 18:00,4,88.95,89.19,88.95,89.19,11
CLF13,2012-10-03 19:00,4,89.14,89.14,88.95,88.95,17
CLF13,2012-10-03 19:30,4,88.93,88.97,88.93,88.97,17
CLF13,2012-10-03 20:00,4,88.97,88.97,88.74,88.78,94
CLF13,2012-10-03 20:30,4,88.8,88.8,88.8,88.8,1
CLF13,2012-10-03 21:00,4,88.91,89.09,88.91,89.09,46
CLF13,2012-10-03 21:30,4,89.15,89.15,89.05,89.09,34
CLF13,2012-10-03 22:00,4,89.07,89.07,89.07,89.07,1
CLF13,2012-10-03 23:00,4,89.09,89.09,89.09,89.09,2
CLF13,2012-10-03 23:30,4,89.13,89.13,89.09,89.13,4
CLF13,2012-10-04 00:00,4,89.09,89.2,89.09,89.2,90
CLF13,2012-10-04 00:30,4,89.07,89.14,88.96,88.96,5
CLF13,2012-10-04 01:00,4,88.9,88.9,88.9,88.9,1
CLF13,2012-10-04 01:30,4,89.05,89.37,89.05,89.34,95
CLF13,2012-10-04 02:00,4,89.4,89.57,89.37,89.37,36
CLF13,2012-10-04 02:30,4,89.46,89.46,89.46,89.46,7
CLF13,2012-10-04 03:00,4,89.48,89.48,89.2,89.22,21
CLF13,2012-10-04 03:30,4,89.26,89.32,89.12,89.22,46
CLF13,2012-10-04 04:00,4,89.25,89.41,89.25,89.41,11
CLF13,2012-10-04 04:30,4,89.37,89.57,89.37,89.55,68
CLF13,2012-10-04 05:00,4,89.52,89.61,89.52,89.61,42
CLF13,2012-10-04 05:30,4,89.59,89.64,89.52,89.52,13
CLF13,2012-10-04 06:00,4,89.57,89.69,89.57,89.6,16
CLF13,2012-10-04 06:30,4,89.5,89.72,89.46,89.46,33
CLF13,2012-10-04 07:00,4,89.54,89.7,89.43,89.65,269
CLF13,2012-10-04 07:30,4,89.67,90.04,89.51,89.83,574
CLF13,2012-10-04 08:00,4,89.8,89.95,89.68,89.83,210
CLF13,2012-10-04 08:30,4,89.8,89.84,89.5,89.78,313
CLF13,2012-10-04 09:00,4,89.79,90.23,89.7,90.06,589
CLF13,2012-10-04 09:30,4,90.06,90.33,89.99,90.19,538
CLF13,2012-10-04 10:00,4,90.24,90.3,89.89,90.08,178
CLF13,2012-10-04 10:30,4,90.07,90.63,90.06,90.56,394
CLF13,2012-10-04 11:00,4,90.51,91.25,90.51,91.06,282
CLF13,2012-10-04 11:30,4,91.1,91.3,90.97,91.03,140
CLF13,2012-10-04 12:00,4,91.03,92.05,91.03,91.89,226
CLF13,2012-10-04 12:30,4,91.87,92.5,91.82,92.1,349
CLF13,2012-10-04 13:00,4,92.2,92.52,91.94,92.49,311
CLF13,2012-10-04 13:30,4,92.47,92.6,92.39,92.47,118
CLF13,2012-10-04 14:00,4,92.48,92.5,92.32,92.35,47
CLF13,2012-10-04 14:30,4,92.37,92.37,92.3,92.33,30
CLF13,2012-10-04 15:00,4,92.31,92.46,92.31,92.46,16
CLF13,2012-10-04 15:30,4,92.38,92.38,92.38,92.38,1
CLF13,2012-10-04 17:00,5,92.31,92.31,92.31,92.31,1
CLF13,2012-10-04 17:30,5,92.27,92.27,92.27,92.27,1
CLF13,2012-10-04 18:00,5,92.18,92.18,92.18,92.18,1
CLF13,2012-10-04 19:00,5,92.27,92.27,92.21,92.21,9
CLF13,2012-10-04 19:30,5,92.17,92.18,92.13,92.18,47
CLF13,2012-10-04 20:00,5,92.19,92.23,92.19,92.22,4
CLF13,2012-10-04 20:30,5,92.22,92.38,92.22,92.37,19
CLF13,2012-10-04 21:00,5,92.37,92.37,92.21,92.29,7
CLF13,2012-10-04 22:00,5,92.25,92.25,92.22,92.22,4
CLF13,2012-10-04 22:30,5,92.22,92.22,92.18,92.21,9
CLF13,2012-10-04 23:00,5,92.13,92.13,92.1,92.1,11
CLF13,2012-10-04 23:30,5,92.08,92.09,92.07,92.09,9
CLF13,2012-10-05 00:00,5,92.15,92.17,92.13,92.17,5
CLF13,2012-10-05 00:30,5,92.18,92.21,92.11,92.11,24
CLF13,2012-10-05 01:00,5,92.22,92.25,92.21,92.25,4
CLF13,2012-10-05 01:30,5,92.02,92.02,91.98,91.98,4
CLF13,2012-10-05 02:00,5,91.97,92,91.95,91.96,8
CLF13,2012-10-05 02:30,5,92.02,92.13,92.02,92.12,35
CLF13,2012-10-05 03:00,5,92.17,92.34,91.8,91.86,77
CLF13,2012-10-05 03:30,5,91.76,91.76,91.55,91.7,37
CLF13,2012-10-05 04:00,5,91.72,91.75,91.69,91.73,10
CLF13,2012-10-05 04:30,5,91.72,91.73,91.72,91.73,2
CLF13,2012-10-05 05:00,5,91.76,91.78,91.48,91.48,10
CLF13,2012-10-05 05:30,5,91.5,91.57,91.45,91.57,36
CLF13,2012-10-05 06:00,5,91.57,91.68,91.55,91.65,13
CLF13,2012-10-05 06:30,5,91.65,91.83,91.57,91.83,23
CLF13,2012-10-05 07:00,5,91.67,91.67,91.28,91.3,24
CLF13,2012-10-05 07:30,5,91.55,92.41,91.51,91.94,241
CLF13,2012-10-05 08:00,5,91.89,91.93,91.57,91.61,221
CLF13,2012-10-05 08:30,5,91.56,91.68,91.02,91.25,288
CLF13,2012-10-05 09:00,5,91.22,91.22,90.81,90.91,294
CLF13,2012-10-05 09:30,5,90.91,91.09,90.82,90.93,54
CLF13,2012-10-05 10:00,5,90.94,90.99,90.69,90.71,346
CLF13,2012-10-05 10:30,5,90.74,90.74,89.94,90.03,221
CLF13,2012-10-05 11:00,5,90.1,90.18,89.87,90.14,222
CLF13,2012-10-05 11:30,5,90.12,90.63,90.08,90.51,148
CLF13,2012-10-05 12:00,5,90.52,90.52,90.11,90.14,62
CLF13,2012-10-05 12:30,5,90.15,90.41,90.13,90.41,74
CLF13,2012-10-05 13:00,5,90.44,90.76,90.44,90.71,376
CLF13,2012-10-05 13:30,5,90.7,90.73,90.63,90.69,152
CLF13,2012-10-05 14:00,5,90.66,90.72,90.63,90.72,67
CLF13,2012-10-05 14:30,5,90.72,90.79,90.66,90.79,18
CLF13,2012-10-05 15:00,5,90.79,90.79,90.79,90.79,1
CLF13,2012-10-05 16:00,5,90.68,90.68,90.68,90.68,1
CLF13,2012-10-07 17:00,8,90.66,90.66,90.63,90.63,2
CLF13,2012-10-07 18:00,8,90.49,90.5,90.49,90.5,5
CLF13,2012-10-07 18:30,8,90.52,90.55,90.52,90.52,3
CLF13,2012-10-07 19:00,8,90.39,90.39,90.39,90.39,1
CLF13,2012-10-07 20:00,8,90.38,90.38,90.23,90.25,13
CLF13,2012-10-07 20:30,8,90.33,90.36,90.3,90.3,6
CLF13,2012-10-07 21:00,8,90.25,90.25,90.25,90.25,1
CLF13,2012-10-07 21:30,8,90.27,90.27,90.27,90.27,1
CLF13,2012-10-07 23:00,8,90.34,90.34,90.34,90.34,2
CLF13,2012-10-07 23:30,8,90.17,90.17,90.16,90.16,2
CLF13,2012-10-08 01:00,8,89.85,89.86,89.56,89.7,26
CLF13,2012-10-08 01:30,8,89.73,89.87,89.73,89.87,8
CLF13,2012-10-08 02:00,8,89.91,89.91,89.2,89.26,37
CLF13,2012-10-08 02:30,8,89.18,89.35,89.1,89.34,28
CLF13,2012-10-08 03:00,8,89.34,89.35,89.25,89.3,17
CLF13,2012-10-08 03:30,8,89.27,89.57,89.15,89.57,19
CLF13,2012-10-08 04:00,8,89.56,89.7,89.54,89.7,22
CLF13,2012-10-08 04:30,8,89.65,89.65,89.59,89.59,4
CLF13,2012-10-08 05:00,8,89.62,89.62,89.21,89.21,16
CLF13,2012-10-08 05:30,8,89.15,89.46,89.07,89.46,23
CLF13,2012-10-08 06:00,8,89.31,89.39,89.31,89.38,53
CLF13,2012-10-08 06:30,8,89.46,89.68,89.46,89.68,13
CLF13,2012-10-08 07:00,8,89.6,89.6,89.38,89.38,74
CLF13,2012-10-08 07:30,8,89.4,89.5,89.3,89.4,169
CLF13,2012-10-08 08:00,8,89.47,90.19,89.47,90.14,125
CLF13,2012-10-08 08:30,8,90.13,90.28,89.97,90.25,203
CLF13,2012-10-08 09:00,8,90.23,90.41,90.18,90.22,86
CLF13,2012-10-08 09:30,8,90.23,90.66,90.17,90.48,207
CLF13,2012-10-08 10:00,8,90.46,90.51,90.22,90.31,189
CLF13,2012-10-08 10:30,8,90.32,90.33,89.99,90.04,116
CLF13,2012-10-08 11:00,8,90.04,90.08,89.88,89.96,181
CLF13,2012-10-08 11:30,8,90.04,90.47,90.01,90.29,127
CLF13,2012-10-08 12:00,8,90.32,90.32,90.1,90.22,91
CLF13,2012-10-08 12:30,8,90.26,90.3,90,90.19,108
CLF13,2012-10-08 13:00,8,90.2,90.42,89.94,90.28,390
CLF13,2012-10-08 13:30,8,90.29,90.43,90.22,90.34,398
CLF13,2012-10-08 14:00,8,90.39,90.58,90.37,90.58,24
CLF13,2012-10-08 14:30,8,90.59,90.59,90.5,90.5,5
CLF13,2012-10-08 15:30,8,90.53,90.53,90.53,90.53,9
CLF13,2012-10-08 18:00,9,90.59,90.83,90.59,90.83,3
CLF13,2012-10-08 18:30,9,90.86,90.86,90.86,90.86,1
CLF13,2012-10-08 19:00,9,90.8,90.99,90.8,90.99,10
CLF13,2012-10-08 20:00,9,91.1,91.14,91.1,91.14,8
CLF13,2012-10-08 20:30,9,91.01,91.01,90.99,90.99,2
CLF13,2012-10-08 21:00,9,91.1,91.11,91.1,91.11,5
CLF13,2012-10-08 21:30,9,91.07,91.07,91,91.01,54
CLF13,2012-10-08 22:00,9,90.95,90.95,90.95,90.95,2
CLF13,2012-10-08 22:30,9,91.04,91.04,91.04,91.04,5
CLF13,2012-10-08 23:00,9,91.04,91.04,91.04,91.04,5
CLF13,2012-10-09 00:00,9,90.97,90.97,90.95,90.95,2
CLF13,2012-10-09 00:30,9,91.07,91.08,91.07,91.08,3
CLF13,2012-10-09 01:00,9,91.09,91.09,90.81,90.81,10
CLF13,2012-10-09 01:30,9,90.9,90.94,90.76,90.77,5
CLF13,2012-10-09 02:00,9,90.8,90.9,90.6,90.61,15
CLF13,2012-10-09 02:30,9,90.55,90.55,90.19,90.36,33
CLF13,2012-10-09 03:00,9,90.38,90.61,90.37,90.57,23
CLF13,2012-10-09 04:00,9,90.69,90.76,90.58,90.58,13
CLF13,2012-10-09 04:30,9,90.61,90.67,90.61,90.63,8
CLF13,2012-10-09 05:00,9,90.69,90.69,90.4,90.42,18
CLF13,2012-10-09 05:30,9,90.39,90.53,90.39,90.53,15
CLF13,2012-10-09 06:00,9,90.51,90.65,90.51,90.65,8
CLF13,2012-10-09 06:30,9,90.69,91.05,90.69,90.97,23
CLF13,2012-10-09 07:00,9,90.94,91.24,90.79,91.12,69
CLF13,2012-10-09 07:30,9,91.19,91.46,91.17,91.17,241
CLF13,2012-10-09 08:00,9,91.02,91.24,90.93,91.1,306
CLF13,2012-10-09 08:30,9,91.05,91.55,91.05,91.22,297
CLF13,2012-10-09 09:00,9,91.2,91.72,91.18,91.59,333
CLF13,2012-10-09 09:30,9,91.6,91.72,91.25,91.44,240
CLF13,2012-10-09 10:00,9,91.43,92.09,91.38,92.09,376
CLF13,2012-10-09 10:30,9,92.04,92.56,92.04,92.48,660
CLF13,2012-10-09 11:00,9,92.42,93.27,92.35,92.99,645
CLF13,2012-10-09 11:30,9,93,93.23,92.87,92.99,127
CLF13,2012-10-09 12:00,9,92.98,93.6,92.91,93.59,253
CLF13,2012-10-09 12:30,9,93.57,93.72,93.09,93.16,216
CLF13,2012-10-09 13:00,9,93.24,93.43,93.1,93.27,426
CLF13,2012-10-09 13:30,9,93.27,93.28,93.03,93.12,298
CLF13,2012-10-09 14:00,9,93.14,93.16,93.1,93.1,17
CLF13,2012-10-09 14:30,9,93.06,93.06,92.96,93.05,21
CLF13,2012-10-09 15:00,9,93.2,93.2,93.09,93.09,5
CLF13,2012-10-09 17:00,10,93.04,93.04,93,93,2
CLF13,2012-10-09 17:30,10,93.01,93.01,92.8,92.8,9
CLF13,2012-10-09 18:00,10,92.82,92.82,92.77,92.77,2
CLF13,2012-10-09 18:30,10,92.81,92.81,92.72,92.75,3
CLF13,2012-10-09 19:00,10,92.75,92.75,92.6,92.67,21
CLF13,2012-10-09 19:30,10,92.61,92.65,92.58,92.65,5
CLF13,2012-10-09 20:00,10,92.64,92.99,92.64,92.99,6
CLF13,2012-10-09 20:30,10,92.88,92.96,92.88,92.92,12
CLF13,2012-10-09 21:00,10,92.81,92.81,92.56,92.56,21
CLF13,2012-10-09 21:30,10,92.57,92.6,92.57,92.59,29
CLF13,2012-10-09 22:00,10,92.74,92.75,92.7,92.75,7
CLF13,2012-10-09 22:30,10,92.75,92.82,92.75,92.81,30
CLF13,2012-10-09 23:00,10,92.77,92.89,92.77,92.83,29
CLF13,2012-10-09 23:30,10,92.85,92.91,92.79,92.85,28
CLF13,2012-10-10 00:00,10,92.88,92.99,92.86,92.86,17
CLF13,2012-10-10 00:30,10,92.8,92.82,92.77,92.82,8
CLF13,2012-10-10 01:00,10,92.87,92.91,92.71,92.71,10
CLF13,2012-10-10 01:30,10,92.74,92.88,92.74,92.88,9
CLF13,2012-10-10 02:00,10,92.81,93.19,92.81,93.13,201
CLF13,2012-10-10 02:30,10,93.03,93.11,92.92,93.11,21
CLF13,2012-10-10 03:00,10,93.02,93.02,92.95,92.97,5
CLF13,2012-10-10 03:30,10,92.88,92.89,92.71,92.89,32
CLF13,2012-10-10 04:00,10,92.89,92.89,92.65,92.65,29
CLF13,2012-10-10 04:30,10,92.63,92.63,92.42,92.42,20
CLF13,2012-10-10 05:00,10,92.53,92.75,92.53,92.75,11
CLF13,2012-10-10 05:30,10,92.78,92.94,92.78,92.94,5
CLF13,2012-10-10 06:00,10,92.84,93.25,92.84,93.14,38
CLF13,2012-10-10 06:30,10,93.15,93.28,93.11,93.15,45
CLF13,2012-10-10 07:00,10,93.2,93.37,93.16,93.26,61
CLF13,2012-10-10 07:30,10,93.26,93.27,92.72,92.97,129
CLF13,2012-10-10 08:00,10,92.95,93.31,92.6,93.25,119
CLF13,2012-10-10 08:30,10,93.26,93.45,92.8,93.45,234
CLF13,2012-10-10 09:00,10,93.42,94.09,93.36,94.07,690
CLF13,2012-10-10 09:30,10,94.05,94.46,93.87,94.3,349
CLF13,2012-10-10 10:00,10,94.31,94.36,93.87,94.1,685
CLF13,2012-10-10 10:30,10,94.1,94.1,93.23,93.54,691
CLF13,2012-10-10 11:00,10,93.47,93.65,93.42,93.63,59
CLF13,2012-10-10 11:30,10,93.53,93.53,92.5,92.76,349
CLF13,2012-10-10 12:00,10,92.73,92.85,92.47,92.54,372
CLF13,2012-10-10 12:30,10,92.54,92.85,92.53,92.75,105
CLF13,2012-10-10 13:00,10,92.73,92.8,91.94,92.11,578
CLF13,2012-10-10 13:30,10,92.13,92.23,92.11,92.16,244
CLF13,2012-10-10 14:00,10,92.16,92.29,92.05,92.21,99
CLF13,2012-10-10 14:30,10,92.21,92.32,92.21,92.3,38
CLF13,2012-10-10 15:00,10,92.24,92.26,92.19,92.26,10
CLF13,2012-10-10 15:30,10,92.23,92.32,92.12,92.19,35
CLF13,2012-10-10 18:00,11,92.1,92.1,92.1,92.1,1
CLF13,2012-10-10 19:00,11,92.07,92.07,92.07,92.07,2
CLF13,2012-10-10 20:30,11,92.16,92.25,92.09,92.25,7
CLF13,2012-10-10 21:00,11,92.22,92.38,92.22,92.38,8
CLF13,2012-10-10 21:30,11,92.37,92.37,92.37,92.37,1
CLF13,2012-10-10 22:30,11,92.4,92.45,92.4,92.45,6
CLF13,2012-10-10 23:00,11,92.39,92.46,92.37,92.46,7
CLF13,2012-10-11 00:00,11,92.44,92.44,92.16,92.16,5
CLF13,2012-10-11 00:30,11,92.32,92.32,92.32,92.32,3
CLF13,2012-10-11 01:00,11,92.25,92.25,92.24,92.24,2
CLF13,2012-10-11 01:30,11,92.32,92.33,92.3,92.33,14
CLF13,2012-10-11 02:00,11,92.37,92.54,92.26,92.54,12
CLF13,2012-10-11 02:30,11,92.45,92.6,92.45,92.52,59
CLF13,2012-10-11 03:00,11,92.62,92.8,92.57,92.68,18
CLF13,2012-10-11 03:30,11,92.58,92.69,92.54,92.59,28
CLF13,2012-10-11 04:00,11,92.67,92.71,92.6,92.69,9
CLF13,2012-10-11 04:30,11,92.6,92.77,92.59,92.77,11
CLF13,2012-10-11 05:00,11,92.79,92.83,92.64,92.7,10
CLF13,2012-10-11 05:30,11,92.8,92.95,92.76,92.9,26
CLF13,2012-10-11 06:00,11,92.91,93.14,92.91,93.07,22
CLF13,2012-10-11 06:30,11,93.06,93.06,92.98,93.04,8
CLF13,2012-10-11 07:00,11,92.93,93.48,92.9,93.36,114
CLF13,2012-10-11 07:30,11,93.48,93.5,93.11,93.11,145
CLF13,2012-10-11 08:00,11,93.1,93.6,93.09,93.3,191
CLF13,2012-10-11 08:30,11,93.3,93.39,92.73,92.95,249
CLF13,2012-10-11 09:00,11,92.97,93.53,92.97,93.38,250
CLF13,2012-10-11 09:30,11,93.43,93.77,93.31,93.34,302
CLF13,2012-10-11 10:00,11,93.3,93.56,93.19,93.4,228
CLF13,2012-10-11 10:30,11,93.38,93.46,92.68,92.85,272
CLF13,2012-10-11 11:00,11,92.81,92.99,92.65,92.91,200
CLF13,2012-10-11 11:30,11,92.9,93.18,92.75,93.08,113
CLF13,2012-10-11 12:00,11,93.13,93.3,92.89,93.01,117
CLF13,2012-10-11 12:30,11,93.02,93.04,92.78,92.92,244
CLF13,2012-10-11 13:00,11,92.91,93.13,92.48,93.11,369
CLF13,2012-10-11 13:30,11,93.12,93.2,93.05,93.17,175
CLF13,2012-10-11 14:00,11,93.13,93.36,93.13,93.33,29
CLF13,2012-10-11 14:30,11,93.37,93.41,93.31,93.41,16
CLF13,2012-10-11 15:00,11,93.35,93.35,93.35,93.35,3
CLF13,2012-10-11 16:00,11,93.3,93.3,93.3,93.3,11
CLF13,2012-10-11 17:30,12,93.31,93.32,93.3,93.32,7
CLF13,2012-10-11 19:00,12,93.39,93.43,93.39,93.43,3
CLF13,2012-10-11 19:30,12,93.41,93.41,93.28,93.29,11
CLF13,2012-10-11 20:00,12,93.28,93.29,93.28,93.29,2
CLF13,2012-10-11 20:30,12,93.45,93.45,93.45,93.45,1
CLF13,2012-10-11 21:30,12,93.3,93.3,93.28,93.28,4
CLF13,2012-10-11 22:00,12,93.05,93.1,93.03,93.1,6
CLF13,2012-10-11 22:30,12,93.21,93.21,93.21,93.21,1
CLF13,2012-10-11 23:00,12,93.18,93.18,93.16,93.16,5
CLF13,2012-10-12 00:00,12,93.19,93.19,93.12,93.18,4
CLF13,2012-10-12 00:30,12,93.09,93.14,93.09,93.14,7
CLF13,2012-10-12 01:00,12,93.19,93.21,93.19,93.21,3
CLF13,2012-10-12 01:30,12,93.23,93.23,93.21,93.21,2
CLF13,2012-10-12 02:00,12,93.13,93.18,93,93.16,34
CLF13,2012-10-12 02:30,12,93.14,93.35,93.09,93.34,16
CLF13,2012-10-12 03:00,12,93.4,93.4,92.91,92.92,32
CLF13,2012-10-12 03:30,12,93.03,93.05,92.95,92.98,31
CLF13,2012-10-12 04:00,12,92.88,92.88,92.58,92.8,160
CLF13,2012-10-12 04:30,12,92.81,92.83,92.67,92.74,126
CLF13,2012-10-12 05:00,12,92.75,93.06,92.74,93.05,47
CLF13,2012-10-12 05:30,12,92.96,93.06,92.96,93.04,4
CLF13,2012-10-12 06:00,12,93.01,93.32,92.99,93.26,77
CLF13,2012-10-12 06:30,12,93.27,93.38,93.1,93.22,49
CLF13,2012-10-12 07:00,12,93.28,93.28,92.9,92.9,156
CLF13,2012-10-12 07:30,12,93.06,93.29,93.06,93.2,37
CLF13,2012-10-12 08:00,12,93.09,93.28,92.94,93.06,221
CLF13,2012-10-12 08:30,12,93.02,93.53,93.02,93.43,187
CLF13,2012-10-12 09:00,12,93.49,93.49,93.08,93.16,104
CLF13,2012-10-12 09:30,12,93.16,93.27,92.79,92.99,227
CLF13,2012-10-12 10:00,12,93.04,93.27,92.63,92.63,125
CLF13,2012-10-12 10:30,12,92.6,92.75,92.47,92.64,183
CLF13,2012-10-12 11:00,12,92.6,92.7,92.33,92.6,172
CLF13,2012-10-12 11:30,12,92.6,92.62,92.28,92.34,102
CLF13,2012-10-12 12:00,12,92.25,92.42,92.12,92.38,113
CLF13,2012-10-12 12:30,12,92.36,92.54,92.08,92.42,135
CLF13,2012-10-12 13:00,12,92.38,92.87,92.38,92.72,264
CLF13,2012-10-12 13:30,12,92.74,92.74,92.62,92.71,26
CLF13,2012-10-12 14:00,12,92.69,92.7,92.63,92.68,5
CLF13,2012-10-12 14:30,12,92.68,92.68,92.67,92.67,3
CLF13,2012-10-12 15:00,12,92.62,92.62,92.47,92.47,3
CLF13,2012-10-12 15:30,12,92.56,92.64,92.54,92.62,21
CLF13,2012-10-12 16:00,12,92.59,92.59,92.49,92.53,72
CLF13,2012-10-14 17:00,15,92.53,92.59,92.16,92.19,38
CLF13,2012-10-14 17:30,15,92.19,92.19,92.02,92.07,44
CLF13,2012-10-14 18:00,15,92.06,92.15,92,92.14,36
CLF13,2012-10-14 18:30,15,92.13,92.13,92.05,92.05,64
CLF13,2012-10-14 19:00,15,92.02,92.11,91.94,92,50
CLF13,2012-10-14 19:30,15,92.03,92.03,92.03,92.03,1
CLF13,2012-10-14 20:00,15,91.9,92.1,91.8,92.1,29
CLF13,2012-10-14 20:30,15,92.09,92.15,92.02,92.08,15
CLF13,2012-10-14 21:00,15,92.13,92.13,91.94,91.94,17
CLF13,2012-10-14 21:30,15,91.96,92,91.96,92,9
CLF13,2012-10-14 22:00,15,92,92.03,92,92.03,3
CLF13,2012-10-14 22:30,15,91.96,91.96,91.96,91.96,1
CLF13,2012-10-14 23:00,15,92.05,92.05,92.05,92.05,1
CLF13,2012-10-14 23:30,15,92.04,92.04,92.04,92.04,2
CLF13,2012-10-15 00:00,15,92.04,92.04,92.04,92.04,2
CLF13,2012-10-15 00:30,15,91.98,92.06,91.98,92.06,3
CLF13,2012-10-15 01:00,15,92.04,92.04,91.97,91.97,2
CLF13,2012-10-15 01:30,15,91.98,92.14,91.98,92.14,5
CLF13,2012-10-15 02:00,15,92.2,92.49,92.2,92.49,47
CLF13,2012-10-15 02:30,15,92.55,92.57,92.43,92.43,37
CLF13,2012-10-15 03:00,15,92.43,92.5,92.31,92.43,37
CLF13,2012-10-15 03:30,15,92.49,92.55,92.48,92.55,10
CLF13,2012-10-15 04:00,15,92.5,92.5,92.32,92.37,6
CLF13,2012-10-15 04:30,15,92.55,92.55,92.38,92.41,18
CLF13,2012-10-15 05:00,15,92.53,92.53,92.53,92.53,5
CLF13,2012-10-15 05:30,15,92.4,92.47,92.4,92.47,2
CLF13,2012-10-15 06:00,15,92.56,92.85,92.56,92.85,80
CLF13,2012-10-15 06:30,15,92.82,93.08,92.82,92.97,115
CLF13,2012-10-15 07:00,15,93.06,93.06,92.7,92.7,61
CLF13,2012-10-15 07:30,15,92.8,92.89,92.61,92.66,91
CLF13,2012-10-15 08:00,15,92.78,92.78,91.41,91.64,536
CLF13,2012-10-15 08:30,15,91.49,91.56,91.08,91.34,385
CLF13,2012-10-15 09:00,15,91.26,91.3,90.8,90.86,701
CLF13,2012-10-15 09:30,15,90.86,91.18,90.86,91.08,259
CLF13,2012-10-15 10:00,15,91.08,91.37,91.03,91.37,137
CLF13,2012-10-15 10:30,15,91.38,91.75,91.38,91.73,130
CLF13,2012-10-15 11:00,15,91.74,92.01,91.67,92.01,229
CLF13,2012-10-15 11:30,15,91.98,92.25,91.97,92.1,141
CLF13,2012-10-15 12:00,15,92.1,92.14,91.73,91.75,221
CLF13,2012-10-15 12:30,15,91.86,92.13,91.78,92.13,140
CLF13,2012-10-15 13:00,15,92.12,92.97,92.12,92.83,820
CLF13,2012-10-15 13:30,15,92.89,92.9,92.77,92.83,187
CLF13,2012-10-15 14:00,15,92.82,92.85,92.73,92.74,22
CLF13,2012-10-15 14:30,15,92.78,92.79,92.64,92.68,49
CLF13,2012-10-15 15:00,15,92.72,92.79,92.72,92.77,37
CLF13,2012-10-15 15:30,15,92.78,92.78,92.69,92.69,13
CLF13,2012-10-15 16:00,15,92.78,92.78,92.76,92.76,2
CLF13,2012-10-15 18:30,16,92.65,92.71,92.65,92.71,3
CLF13,2012-10-15 19:00,16,92.79,92.8,92.79,92.8,3
CLF13,2012-10-15 19:30,16,92.71,92.71,92.57,92.57,4
CLF13,2012-10-15 20:00,16,92.67,92.68,92.67,92.68,3
CLF13,2012-10-15 20:30,16,92.64,92.69,92.64,92.69,12
CLF13,2012-10-15 21:00,16,92.72,92.72,92.72,92.72,1
CLF13,2012-10-15 21:30,16,92.66,92.66,92.65,92.65,6
CLF13,2012-10-15 22:00,16,92.62,92.64,92.62,92.64,21
CLF13,2012-10-15 23:00,16,92.65,92.88,92.65,92.84,8
CLF13,2012-10-15 23:30,16,92.8,92.91,92.75,92.91,6
CLF13,2012-10-16 00:00,16,92.95,92.95,92.92,92.92,6
CLF13,2012-10-16 00:30,16,92.84,92.93,92.84,92.93,3
CLF13,2012-10-16 01:00,16,92.91,93.13,92.91,93.1,22
CLF13,2012-10-16 01:30,16,93.04,93.04,92.98,93,11
CLF13,2012-10-16 02:00,16,93.04,93.06,92.94,92.94,21
CLF13,2012-10-16 02:30,16,92.93,93.02,92.92,92.93,20
CLF13,2012-10-16 03:00,16,92.88,92.98,92.88,92.88,44
CLF13,2012-10-16 03:30,16,92.84,92.84,92.71,92.71,13
CLF13,2012-10-16 04:00,16,92.62,92.66,92.45,92.45,42
CLF13,2012-10-16 04:30,16,92.54,92.89,92.54,92.86,114
CLF13,2012-10-16 05:00,16,92.8,92.8,92.77,92.77,8
CLF13,2012-10-16 05:30,16,92.77,92.99,92.77,92.99,11
CLF13,2012-10-16 06:00,16,92.91,92.91,92.79,92.89,51
CLF13,2012-10-16 06:30,16,92.91,93.3,92.91,93.15,122
CLF13,2012-10-16 07:00,16,93.17,93.22,92.9,92.93,83
CLF13,2012-10-16 07:30,16,92.9,93.07,92.74,93.07,166
CLF13,2012-10-16 08:00,16,93.13,93.3,92.38,92.48,456
CLF13,2012-10-16 08:30,16,92.51,93.15,92.4,92.97,286
CLF13,2012-10-16 09:00,16,92.97,93.06,92.64,92.89,193
CLF13,2012-10-16 09:30,16,92.95,93.15,92.58,92.86,323
CLF13,2012-10-16 10:00,16,92.79,92.9,92.75,92.77,144
CLF13,2012-10-16 10:30,16,92.7,92.86,92.53,92.65,258
CLF13,2012-10-16 11:00,16,92.65,92.7,92.47,92.63,97
CLF13,2012-10-16 11:30,16,92.59,92.9,92.59,92.78,100
CLF13,2012-10-16 12:00,16,92.81,92.85,92.68,92.7,73
CLF13,2012-10-16 12:30,16,92.74,92.84,92.65,92.65,28
CLF13,2012-10-16 13:00,16,92.72,93.19,92.67,93.04,238
CLF13,2012-10-16 13:30,16,93.01,93.06,92.92,93.02,77
CLF13,2012-10-16 14:00,16,93.04,93.06,92.9,92.96,87
CLF13,2012-10-16 14:30,16,92.98,93.03,92.95,92.98,27
CLF13,2012-10-16 15:00,16,93.05,93.05,93.03,93.05,12
CLF13,2012-10-16 15:30,16,93.02,93.02,92.95,92.96,11
CLF13,2012-10-16 17:00,17,93.25,93.65,93.18,93.65,13
CLF13,2012-10-16 17:30,17,93.42,93.42,93.42,93.42,1
CLF13,2012-10-16 18:30,17,93.42,93.42,93.42,93.42,1
CLF13,2012-10-16 19:00,17,93.33,93.36,93.32,93.36,3
CLF13,2012-10-16 19:30,17,93.31,93.31,93.31,93.31,1
CLF13,2012-10-16 20:00,17,93.41,93.41,93.41,93.41,1
CLF13,2012-10-16 20:30,17,93.34,93.34,93.34,93.34,2
CLF13,2012-10-16 21:00,17,93.39,93.39,93.25,93.25,7
CLF13,2012-10-16 21:30,17,93.24,93.24,92.97,92.99,10
CLF13,2012-10-16 22:00,17,92.97,93.13,92.97,93.13,7
CLF13,2012-10-16 22:30,17,93.16,93.16,93.16,93.16,1
CLF13,2012-10-16 23:00,17,93.08,93.08,93.08,93.08,2
CLF13,2012-10-16 23:30,17,93.09,93.21,93.09,93.19,10
CLF13,2012-10-17 00:30,17,93.24,93.3,93.2,93.24,28
CLF13,2012-10-17 01:00,17,93.27,93.3,93.27,93.28,5
CLF13,2012-10-17 01:30,17,93.29,93.29,93.2,93.2,18
CLF13,2012-10-17 02:00,17,93.34,93.38,93.32,93.32,28
CLF13,2012-10-17 02:30,17,93.3,93.3,93.12,93.13,11
CLF13,2012-10-17 03:00,17,93.13,93.17,93.01,93.07,41
CLF13,2012-10-17 03:30,17,93.09,93.11,92.99,93.01,56
CLF13,2012-10-17 04:00,17,93.03,93.03,92.94,93,41
CLF13,2012-10-17 04:30,17,93.08,93.14,93.06,93.14,12
CLF13,2012-10-17 05:00,17,93.14,93.14,93.06,93.09,8
CLF13,2012-10-17 05:30,17,93.14,93.24,93.04,93.06,37
CLF13,2012-10-17 06:00,17,93.19,93.19,93.12,93.19,32
CLF13,2012-10-17 06:30,17,93.2,93.23,93.11,93.12,90
CLF13,2012-10-17 07:00,17,93.2,93.44,93.09,93.32,169
CLF13,2012-10-17 07:30,17,93.38,93.47,93.25,93.37,89
CLF13,2012-10-17 08:00,17,93.44,93.67,93.34,93.34,390
CLF13,2012-10-17 08:30,17,93.34,93.65,93.12,93.62,165
CLF13,2012-10-17 09:00,17,93.64,93.72,93.41,93.49,227
CLF13,2012-10-17 09:30,17,93.38,93.5,92.69,92.85,898
CLF13,2012-10-17 10:00,17,92.85,92.87,92.48,92.87,265
CLF13,2012-10-17 10:30,17,92.92,93,92.77,92.82,98
CLF13,2012-10-17 11:00,17,92.84,92.97,92.66,92.86,203
CLF13,2012-10-17 11:30,17,92.85,92.92,92.75,92.87,154
CLF13,2012-10-17 12:00,17,92.88,93.04,92.86,92.97,140
CLF13,2012-10-17 12:30,17,93,93.12,92.82,92.86,112
CLF13,2012-10-17 13:00,17,92.93,93.27,92.86,93.04,238
CLF13,2012-10-17 13:30,17,93.01,93.05,92.9,92.93,79
CLF13,2012-10-17 14:00,17,92.91,92.91,92.8,92.87,28
CLF13,2012-10-17 14:30,17,92.91,92.93,92.91,92.92,25
CLF13,2012-10-17 15:00,17,92.93,92.95,92.9,92.9,21
CLF13,2012-10-17 15:30,17,92.88,92.92,92.88,92.92,22
CLF13,2012-10-17 17:00,18,92.92,92.92,92.92,92.92,1
CLF13,2012-10-17 17:30,18,92.9,92.9,92.9,92.9,1
CLF13,2012-10-17 18:00,18,92.86,92.86,92.8,92.8,23
CLF13,2012-10-17 18:30,18,92.86,92.9,92.86,92.9,2
CLF13,2012-10-17 19:00,18,92.94,92.96,92.94,92.95,3
CLF13,2012-10-17 19:30,18,92.94,92.94,92.86,92.86,3
CLF13,2012-10-17 20:00,18,92.92,92.95,92.89,92.91,12
CLF13,2012-10-17 20:30,18,93,93.06,93,93.06,14
CLF13,2012-10-17 21:00,18,93.08,93.1,93.01,93.1,17
CLF13,2012-10-17 21:30,18,93.06,93.07,93.03,93.05,17
CLF13,2012-10-17 22:00,18,93.1,93.1,93.1,93.1,1
CLF13,2012-10-17 22:30,18,93.07,93.08,93.07,93.08,3
CLF13,2012-10-17 23:00,18,93.02,93.04,93.02,93.04,8
CLF13,2012-10-17 23:30,18,93.1,93.1,93.05,93.07,7
CLF13,2012-10-18 00:00,18,93.07,93.07,93.02,93.02,29
CLF13,2012-10-18 00:30,18,93,93.03,93,93.03,2
CLF13,2012-10-18 01:00,18,93.05,93.13,93.05,93.13,3
CLF13,2012-10-18 01:30,18,93.12,93.13,93.03,93.03,17
CLF13,2012-10-18 02:00,18,93.01,93.01,92.82,92.83,61
CLF13,2012-10-18 02:30,18,92.95,93.04,92.92,92.92,36
CLF13,2012-10-18 03:00,18,92.89,93.05,92.89,93.05,57
CLF13,2012-10-18 03:30,18,93.05,93.11,92.99,93.07,104
CLF13,2012-10-18 04:00,18,93.02,93.11,93.02,93.11,19
CLF13,2012-10-18 04:30,18,93.04,93.04,92.99,92.99,4
CLF13,2012-10-18 05:00,18,93.03,93.1,93.02,93.02,23
CLF13,2012-10-18 05:30,18,92.99,93.05,92.82,92.88,65
CLF13,2012-10-18 06:00,18,92.86,92.96,92.75,92.77,55
CLF13,2012-10-18 06:30,18,92.78,92.86,92.72,92.85,28
CLF13,2012-10-18 07:00,18,92.85,93,92.63,92.65,67
CLF13,2012-10-18 07:30,18,92.6,92.68,92.38,92.41,256
CLF13,2012-10-18 08:00,18,92.35,92.35,91.62,91.95,966
CLF13,2012-10-18 08:30,18,91.94,92.15,91.89,92.06,228
CLF13,2012-10-18 09:00,18,92.11,92.13,91.67,91.98,285
CLF13,2012-10-18 09:30,18,91.99,92.11,91.84,92.02,160
CLF13,2012-10-18 10:00,18,92.02,92.68,91.94,92.55,492
CLF13,2012-10-18 10:30,18,92.54,92.69,92.45,92.62,281
CLF13,2012-10-18 11:00,18,92.55,93.23,92.55,93.22,380
CLF13,2012-10-18 11:30,18,93.21,93.3,92.8,92.94,256
CLF13,2012-10-18 12:00,18,92.99,92.99,92.75,92.96,115
CLF13,2012-10-18 12:30,18,92.91,93.2,92.91,93.09,92
CLF13,2012-10-18 13:00,18,93.13,93.47,92.89,92.91,685
CLF13,2012-10-18 13:30,18,92.91,93.05,92.89,92.89,172
CLF13,2012-10-18 14:00,18,92.91,93.03,92.8,92.94,71
CLF13,2012-10-18 14:30,18,92.98,92.98,92.84,92.85,20
CLF13,2012-10-18 15:00,18,92.87,92.89,92.87,92.88,12
CLF13,2012-10-18 15:30,18,92.95,92.97,92.95,92.97,51
CLF13,2012-10-18 17:00,19,93.02,93.02,93.02,93.02,1
CLF13,2012-10-18 17:30,19,92.93,92.93,92.93,92.93,1
CLF13,2012-10-18 19:00,19,92.96,93.07,92.96,93.07,3
CLF13,2012-10-18 19:30,19,93.13,93.13,93.11,93.11,2
CLF13,2012-10-18 20:00,19,93.07,93.07,93.07,93.07,2
CLF13,2012-10-18 20:30,19,92.99,92.99,92.97,92.97,2
CLF13,2012-10-18 21:00,19,92.94,93.01,92.94,92.98,5
CLF13,2012-10-18 22:00,19,92.94,92.97,92.94,92.97,6
CLF13,2012-10-18 22:30,19,92.91,92.91,92.91,92.91,1
CLF13,2012-10-18 23:30,19,92.96,93.09,92.96,93.04,23
CLF13,2012-10-19 00:00,19,93.02,93.03,93.02,93.03,5
CLF13,2012-10-19 00:30,19,93.01,93.1,93.01,93.1,19
CLF13,2012-10-19 01:00,19,93,93,92.95,92.95,2
CLF13,2012-10-19 01:30,19,93,93,92.9,92.91,11
CLF13,2012-10-19 02:00,19,92.95,93.09,92.93,93.09,36
CLF13,2012-10-19 02:30,19,93.1,93.24,93,93.08,72
CLF13,2012-10-19 03:00,19,93.02,93.11,92.79,92.94,72
CLF13,2012-10-19 03:30,19,92.93,92.99,92.85,92.93,49
CLF13,2012-10-19 04:00,19,92.93,93.08,92.93,92.97,77
CLF13,2012-10-19 04:30,19,92.99,93.1,92.98,93.05,37
CLF13,2012-10-19 05:00,19,93.1,93.1,92.89,92.91,51
CLF13,2012-10-19 05:30,19,92.96,93.1,92.95,93.05,27
CLF13,2012-10-19 06:00,19,93.05,93.17,93.01,93.17,88
CLF13,2012-10-19 06:30,19,93.18,93.33,93.16,93.3,56
CLF13,2012-10-19 07:00,19,93.31,93.31,93.11,93.23,41
CLF13,2012-10-19 07:30,19,93.31,93.4,93.15,93.28,99
CLF13,2012-10-19 08:00,19,93.39,93.98,93.39,93.83,796
CLF13,2012-10-19 08:30,19,93.83,93.9,93.52,93.72,499
CLF13,2012-10-19 09:00,19,93.73,93.92,92.92,92.92,561
CLF13,2012-10-19 09:30,19,92.92,93.13,92.58,93.06,607
CLF13,2012-10-19 10:00,19,93.08,93.1,92.48,92.54,506
CLF13,2012-10-19 10:30,19,92.51,92.77,91.77,91.94,1046
CLF13,2012-10-19 11:00,19,91.94,91.94,90.87,91.15,1615
CLF13,2012-10-19 11:30,19,91.1,91.34,91.06,91.14,438
CLF13,2012-10-19 12:00,19,91.16,91.47,91.01,91.31,591
CLF13,2012-10-19 12:30,19,91.32,91.34,91.06,91.22,416
CLF13,2012-10-19 13:00,19,91.23,91.82,90.85,90.9,1066
CLF13,2012-10-19 13:30,19,90.92,91.02,90.73,91.02,536
CLF13,2012-10-19 14:00,19,91.02,91.03,90.83,90.96,57
CLF13,2012-10-19 14:30,19,90.99,91.09,90.89,90.9,62
CLF13,2012-10-19 15:00,19,90.91,91.01,90.87,90.87,14
CLF13,2012-10-19 15:30,19,90.88,91,90.88,91,12
CLF13,2012-10-19 16:00,19,91.01,91.01,91.01,91.01,2
CLF13,2012-10-21 17:00,22,90.7,90.82,90.5,90.5,59
CLF13,2012-10-21 17:30,22,90.4,90.46,90.4,90.46,5
CLF13,2012-10-21 18:00,22,90.46,90.46,90.38,90.38,13
CLF13,2012-10-21 18:30,22,90.44,90.44,90.44,90.44,1
CLF13,2012-10-21 19:00,22,90.46,90.57,90.46,90.57,15
CLF13,2012-10-21 19:30,22,90.69,90.69,90.69,90.69,1
CLF13,2012-10-21 20:00,22,90.94,90.94,90.88,90.88,4
CLF13,2012-10-21 20:30,22,90.88,90.95,90.88,90.95,6
CLF13,2012-10-21 21:00,22,90.91,90.91,90.89,90.89,3
CLF13,2012-10-21 21:30,22,91,91.1,91,91.06,9
CLF13,2012-10-21 22:00,22,91.25,91.25,91.2,91.2,2
CLF13,2012-10-21 22:30,22,91.19,91.19,91.13,91.13,9
CLF13,2012-10-21 23:00,22,91.2,91.4,91.2,91.4,4
CLF13,2012-10-21 23:30,22,91.42,91.42,91.37,91.4,22
CLF13,2012-10-22 00:00,22,91.44,91.45,91.39,91.39,3
CLF13,2012-10-22 00:30,22,91.4,91.47,91.4,91.47,8
CLF13,2012-10-22 01:00,22,91.46,91.46,91.37,91.37,10
CLF13,2012-10-22 01:30,22,91.4,91.4,91.3,91.31,10
CLF13,2012-10-22 02:00,22,91.36,91.37,91.15,91.3,50
CLF13,2012-10-22 02:30,22,91.35,91.35,91.08,91.21,68
CLF13,2012-10-22 03:00,22,91.13,91.3,90.91,91.22,128
CLF13,2012-10-22 03:30,22,91.23,91.51,91.17,91.44,65
CLF13,2012-10-22 04:00,22,91.43,91.7,91.43,91.59,450
CLF13,2012-10-22 04:30,22,91.6,91.6,91.47,91.55,56
CLF13,2012-10-22 05:00,22,91.55,91.66,91.55,91.62,56
CLF13,2012-10-22 05:30,22,91.63,91.63,91.4,91.57,62
CLF13,2012-10-22 06:00,22,91.48,91.75,91.48,91.72,35
CLF13,2012-10-22 06:30,22,91.72,91.73,91.46,91.48,85
CLF13,2012-10-22 07:00,22,91.52,91.66,91.11,91.11,83
CLF13,2012-10-22 07:30,22,91.16,91.22,90.94,91.1,188
CLF13,2012-10-22 08:00,22,91.1,91.23,90.44,90.78,701
CLF13,2012-10-22 08:30,22,90.78,91.01,90.55,90.74,439
CLF13,2012-10-22 09:00,22,90.76,91.11,90.64,90.78,283
CLF13,2012-10-22 09:30,22,90.78,90.79,90.18,90.51,814
CLF13,2012-10-22 10:00,22,90.52,90.74,90.13,90.15,657
CLF13,2012-10-22 10:30,22,90.16,90.49,90.07,90.32,288
CLF13,2012-10-22 11:00,22,90.29,90.53,90.23,90.43,236
CLF13,2012-10-22 11:30,22,90.44,90.74,90.26,90.44,326
CLF13,2012-10-22 12:00,22,90.48,90.57,90.17,90.2,156
CLF13,2012-10-22 12:30,22,90.24,90.27,89.59,89.74,643
CLF13,2012-10-22 13:00,22,89.85,89.99,89.12,89.22,1459
CLF13,2012-10-22 13:30,22,89.25,89.29,89.1,89.23,377
CLF13,2012-10-22 14:00,22,89.2,89.53,89.2,89.46,445
CLF13,2012-10-22 14:30,22,89.47,89.7,89.42,89.7,122
CLF13,2012-10-22 15:00,22,89.66,89.7,89.57,89.64,39
CLF13,2012-10-22 15:30,22,89.67,89.71,89.64,89.65,33
CLF13,2012-10-22 16:00,22,89.63,89.68,89.63,89.68,7
CLF13,2012-10-22 17:00,23,89.6,89.65,89.6,89.65,4
CLF13,2012-10-22 17:30,23,89.67,89.69,89.67,89.69,7
CLF13,2012-10-22 18:00,23,89.71,89.75,89.7,89.75,25
CLF13,2012-10-22 18:30,23,89.78,89.8,89.78,89.8,7
CLF13,2012-10-22 19:00,23,89.73,89.74,89.66,89.73,17
CLF13,2012-10-22 19:30,23,89.7,89.7,89.6,89.6,10
CLF13,2012-10-22 20:00,23,89.63,89.68,89.43,89.5,18
CLF13,2012-10-22 20:30,23,89.58,89.58,89.53,89.55,6
CLF13,2012-10-22 21:00,23,89.57,89.62,89.57,89.62,5
CLF13,2012-10-22 21:30,23,89.58,89.6,89.56,89.6,3
CLF13,2012-10-22 22:00,23,89.51,89.51,89.46,89.46,2
CLF13,2012-10-22 22:30,23,89.46,89.46,89.36,89.43,11
CLF13,2012-10-22 23:00,23,89.4,89.4,89.37,89.38,19
CLF13,2012-10-22 23:30,23,89.38,89.38,89.25,89.33,68
CLF13,2012-10-23 00:00,23,89.3,89.4,89.3,89.4,18
CLF13,2012-10-23 00:30,23,89.41,89.43,89.41,89.41,11
CLF13,2012-10-23 01:00,23,89.39,89.4,89.23,89.39,36
CLF13,2012-10-23 01:30,23,89.37,89.42,89.28,89.37,17
CLF13,2012-10-23 02:00,23,89.36,89.45,89.13,89.17,195
CLF13,2012-10-23 02:30,23,89.08,89.16,88.84,88.94,132
CLF13,2012-10-23 03:00,23,88.91,88.97,88.76,88.96,80
CLF13,2012-10-23 03:30,23,88.94,89.07,88.92,89.03,31
CLF13,2012-10-23 04:00,23,89,89,88.89,88.94,46
CLF13,2012-10-23 04:30,23,88.91,88.96,88.82,88.89,35
CLF13,2012-10-23 05:00,23,88.88,88.88,88.7,88.7,136
CLF13,2012-10-23 05:30,23,88.68,88.68,87.83,88.08,579
CLF13,2012-10-23 06:00,23,88.14,88.29,88.05,88.15,158
CLF13,2012-10-23 06:30,23,88.16,88.27,88.11,88.21,137
CLF13,2012-10-23 07:00,23,88.19,88.2,87.72,87.81,800
CLF13,2012-10-23 07:30,23,87.75,87.8,87.22,87.28,1415
CLF13,2012-10-23 08:00,23,87.25,87.69,87.2,87.66,1106
CLF13,2012-10-23 08:30,23,87.68,87.68,87.24,87.36,780
CLF13,2012-10-23 09:00,23,87.4,87.58,86.55,86.7,1397
CLF13,2012-10-23 09:30,23,86.71,86.89,86.28,86.78,1250
CLF13,2012-10-23 10:00,23,86.83,87.06,86.62,86.7,1031
CLF13,2012-10-23 10:30,23,86.66,86.94,86.55,86.82,541
CLF13,2012-10-23 11:00,23,86.9,87.06,86.82,86.86,268
CLF13,2012-10-23 11:30,23,86.82,87.02,86.68,86.77,285
CLF13,2012-10-23 12:00,23,86.8,86.82,86.48,86.66,331
CLF13,2012-10-23 12:30,23,86.72,86.96,86.49,86.85,509
CLF13,2012-10-23 13:00,23,86.88,87.29,86.59,87.23,1578
CLF13,2012-10-23 13:30,23,87.22,87.43,87.18,87.38,457
CLF13,2012-10-23 14:00,23,87.37,87.41,87.18,87.21,190
CLF13,2012-10-23 14:30,23,87.22,87.23,87.11,87.17,151
CLF13,2012-10-23 15:00,23,87.17,87.17,86.96,86.96,98
CLF13,2012-10-23 15:30,23,86.97,87.08,86.85,87.08,44
CLF13,2012-10-23 16:00,23,87.04,87.11,87.01,87.01,18
CLF13,2012-10-23 17:00,24,87.14,87.14,87.12,87.14,3
CLF13,2012-10-23 17:30,24,87.13,87.14,87.08,87.08,12
CLF13,2012-10-23 18:30,24,87.22,87.25,87.22,87.25,17
CLF13,2012-10-23 19:00,24,87.25,87.41,87.25,87.41,9
CLF13,2012-10-23 19:30,24,87.37,87.42,87.36,87.39,50
CLF13,2012-10-23 20:00,24,87.45,87.48,87.36,87.48,77
CLF13,2012-10-23 20:30,24,87.52,87.7,87.47,87.69,224
CLF13,2012-10-23 21:00,24,87.72,87.79,87.72,87.76,63
CLF13,2012-10-23 21:30,24,87.69,87.69,87.54,87.61,6
CLF13,2012-10-23 22:00,24,87.68,87.69,87.37,87.66,30
CLF13,2012-10-23 22:30,24,87.65,87.65,87.54,87.54,5
CLF13,2012-10-23 23:00,24,87.66,87.66,87.66,87.66,3
CLF13,2012-10-23 23:30,24,87.77,88,87.77,88,137
CLF13,2012-10-24 00:00,24,87.89,88,87.83,87.9,23
CLF13,2012-10-24 00:30,24,87.8,87.83,87.65,87.69,20
CLF13,2012-10-24 01:00,24,87.66,87.91,87.58,87.77,37
CLF13,2012-10-24 01:30,24,87.81,87.86,87.81,87.83,20
CLF13,2012-10-24 02:00,24,87.8,88.01,87.77,87.78,350
CLF13,2012-10-24 02:30,24,87.8,87.8,87.52,87.67,237
CLF13,2012-10-24 03:00,24,87.61,87.62,86.83,86.95,382
CLF13,2012-10-24 03:30,24,86.98,87.44,86.95,87.34,154
CLF13,2012-10-24 04:00,24,87.34,87.5,87.27,87.38,56
CLF13,2012-10-24 04:30,24,87.38,87.53,87.37,87.45,221
CLF13,2012-10-24 05:00,24,87.4,87.52,87.27,87.52,19
CLF13,2012-10-24 05:30,24,87.5,87.5,87.33,87.34,51
CLF13,2012-10-24 06:00,24,87.34,87.35,87,87.11,169
CLF13,2012-10-24 06:30,24,87.15,87.37,86.99,87.3,122
CLF13,2012-10-24 07:00,24,87.31,87.46,87.16,87.42,133
CLF13,2012-10-24 07:30,24,87.38,87.48,87.09,87.11,166
CLF13,2012-10-24 08:00,24,87.05,87.38,86.86,86.9,867
CLF13,2012-10-24 08:30,24,86.93,87.17,86.61,86.96,789
CLF13,2012-10-24 09:00,24,86.94,87.17,86.73,86.99,474
CLF13,2012-10-24 09:30,24,86.99,86.99,86,86.26,981
CLF13,2012-10-24 10:00,24,86.27,86.56,86.12,86.13,1051
CLF13,2012-10-24 10:30,24,86.12,86.33,85.81,86.02,575
CLF13,2012-10-24 11:00,24,86.07,86.11,85.73,85.92,615
CLF13,2012-10-24 11:30,24,85.89,85.99,85.55,85.95,759
CLF13,2012-10-24 12:00,24,85.91,86.48,85.85,86.4,681
CLF13,2012-10-24 12:30,24,86.36,86.38,86.1,86.3,385
CLF13,2012-10-24 13:00,24,86.31,86.5,86.03,86.33,1471
CLF13,2012-10-24 13:30,24,86.31,86.38,86.19,86.37,274
CLF13,2012-10-24 14:00,24,86.37,86.43,86.14,86.17,202
CLF13,2012-10-24 14:30,24,86.2,86.28,86.14,86.27,168
CLF13,2012-10-24 15:00,24,86.27,86.29,86.23,86.29,38
CLF13,2012-10-24 15:30,24,86.28,86.29,86.23,86.23,19
CLF13,2012-10-24 16:00,24,86.22,86.24,86.17,86.2,20
CLF13,2012-10-24 17:00,25,86.22,86.36,86.22,86.32,13
CLF13,2012-10-24 17:30,25,86.3,86.31,86.3,86.31,8
CLF13,2012-10-24 18:00,25,86.34,86.36,86.34,86.36,54
CLF13,2012-10-24 18:30,25,86.32,86.32,86.3,86.31,38
CLF13,2012-10-24 19:00,25,86.31,86.43,86.3,86.43,124
CLF13,2012-10-24 19:30,25,86.45,86.45,86.3,86.38,31
CLF13,2012-10-24 20:00,25,86.36,86.38,86.31,86.35,14
CLF13,2012-10-24 20:30,25,86.33,86.37,86.32,86.35,14
CLF13,2012-10-24 21:00,25,86.33,86.58,86.3,86.57,114
CLF13,2012-10-24 22:00,25,86.47,86.47,86.35,86.35,22
CLF13,2012-10-24 22:30,25,86.4,86.4,86.4,86.4,5
CLF13,2012-10-24 23:00,25,86.42,86.42,86.42,86.42,3
CLF13,2012-10-24 23:30,25,86.42,86.57,86.37,86.57,14
CLF13,2012-10-25 00:00,25,86.5,86.64,86.5,86.64,4
CLF13,2012-10-25 00:30,25,86.6,86.68,86.56,86.68,5
CLF13,2012-10-25 01:00,25,86.75,86.85,86.72,86.8,48
CLF13,2012-10-25 01:30,25,86.77,86.8,86.58,86.63,133
CLF13,2012-10-25 02:00,25,86.7,86.81,86.5,86.78,227
CLF13,2012-10-25 02:30,25,86.75,86.98,86.73,86.9,105
CLF13,2012-10-25 03:00,25,86.96,87.14,86.86,87.11,170
CLF13,2012-10-25 03:30,25,87.13,87.17,87,87.08,128
CLF13,2012-10-25 04:00,25,87.07,87.08,86.88,87.04,276
CLF13,2012-10-25 04:30,25,87.06,87.08,86.93,86.95,87
CLF13,2012-10-25 05:00,25,86.96,86.97,86.75,86.81,109
CLF13,2012-10-25 05:30,25,86.81,86.89,86.8,86.82,74
CLF13,2012-10-25 06:00,25,86.84,87,86.78,87,51
CLF13,2012-10-25 06:30,25,87.01,87.27,86.95,87.08,237
CLF13,2012-10-25 07:00,25,87.09,87.29,87.09,87.15,147
CLF13,2012-10-25 07:30,25,87.18,87.29,86.77,86.79,299
CLF13,2012-10-25 08:00,25,86.76,87.08,86.63,87.02,1308
CLF13,2012-10-25 08:30,25,87.03,87.12,86.7,86.77,941
CLF13,2012-10-25 09:00,25,86.76,87.01,86.58,86.93,570
CLF13,2012-10-25 09:30,25,86.91,86.91,86.12,86.28,866
CLF13,2012-10-25 10:00,25,86.26,86.37,85.79,85.95,890
CLF13,2012-10-25 10:30,25,85.94,86.42,85.85,86.41,728
CLF13,2012-10-25 11:00,25,86.41,86.62,86.25,86.56,589
CLF13,2012-10-25 11:30,25,86.55,86.57,86.05,86.36,1076
CLF13,2012-10-25 12:00,25,86.35,86.42,86.08,86.37,225
CLF13,2012-10-25 12:30,25,86.35,86.49,86.17,86.49,184
CLF13,2012-10-25 13:00,25,86.5,86.9,86.32,86.51,693
CLF13,2012-10-25 13:30,25,86.52,86.76,86.5,86.72,257
CLF13,2012-10-25 14:00,25,86.73,86.73,86.59,86.6,138
CLF13,2012-10-25 14:30,25,86.61,86.7,86.58,86.68,80
CLF13,2012-10-25 15:00,25,86.72,86.72,86.65,86.69,18
CLF13,2012-10-25 15:30,25,86.61,86.61,86.28,86.45,127
CLF13,2012-10-25 17:00,26,86.52,86.7,86.51,86.7,13
CLF13,2012-10-25 17:30,26,86.69,86.75,86.69,86.75,12
CLF13,2012-10-25 18:00,26,86.69,86.69,86.64,86.64,7
CLF13,2012-10-25 19:00,26,86.61,86.61,86.46,86.5,17
CLF13,2012-10-25 19:30,26,86.51,86.64,86.51,86.64,5
CLF13,2012-10-25 20:00,26,86.69,86.72,86.6,86.61,7
CLF13,2012-10-25 20:30,26,86.63,86.63,86.48,86.5,13
CLF13,2012-10-25 21:00,26,86.52,86.59,86.41,86.41,5
CLF13,2012-10-25 21:30,26,86.41,86.47,86.41,86.47,9
CLF13,2012-10-25 22:00,26,86.47,86.47,86.3,86.3,15
CLF13,2012-10-25 22:30,26,86.28,86.28,86.08,86.16,11
CLF13,2012-10-25 23:00,26,86.1,86.1,85.88,85.98,47
CLF13,2012-10-25 23:30,26,85.95,85.95,85.62,85.78,34
CLF13,2012-10-26 00:00,26,85.65,85.72,85.58,85.71,76
CLF13,2012-10-26 00:30,26,85.72,85.72,85.64,85.64,8
CLF13,2012-10-26 01:00,26,85.55,85.79,85.52,85.68,26
CLF13,2012-10-26 01:30,26,85.71,85.87,85.71,85.87,12
CLF13,2012-10-26 02:00,26,85.77,85.92,85.56,85.73,83
CLF13,2012-10-26 02:30,26,85.73,85.89,85.63,85.78,98
CLF13,2012-10-26 03:00,26,85.78,85.81,85.71,85.78,39
CLF13,2012-10-26 03:30,26,85.81,85.86,85.63,85.85,108
CLF13,2012-10-26 04:00,26,85.87,85.98,85.82,85.9,81
CLF13,2012-10-26 04:30,26,85.9,85.97,85.83,85.94,64
CLF13,2012-10-26 05:00,26,85.85,85.88,85.7,85.81,31
CLF13,2012-10-26 05:30,26,85.75,86.18,85.71,86.14,167
CLF13,2012-10-26 06:00,26,86.15,86.15,86.04,86.06,19
CLF13,2012-10-26 06:30,26,86.05,86.13,85.94,86.11,48
CLF13,2012-10-26 07:00,26,86.09,86.47,86.07,86.38,139
CLF13,2012-10-26 07:30,26,86.41,86.85,86.41,86.64,352
CLF13,2012-10-26 08:00,26,86.58,86.74,86.22,86.29,221
CLF13,2012-10-26 08:30,26,86.3,86.87,86.08,86.09,940
CLF13,2012-10-26 09:00,26,86.12,86.63,86.12,86.34,850
CLF13,2012-10-26 09:30,26,86.27,86.43,86.12,86.23,616
CLF13,2012-10-26 10:00,26,86.23,86.67,86.19,86.37,411
CLF13,2012-10-26 10:30,26,86.36,86.57,86.25,86.35,294
CLF13,2012-10-26 11:00,26,86.37,86.4,86.21,86.34,230
CLF13,2012-10-26 11:30,26,86.35,86.35,86.09,86.24,307
CLF13,2012-10-26 12:00,26,86.23,86.29,86.13,86.22,148
CLF13,2012-10-26 12:30,26,86.16,86.59,86.16,86.51,329
CLF13,2012-10-26 13:00,26,86.53,86.87,86.47,86.76,642
CLF13,2012-10-26 13:30,26,86.78,86.84,86.59,86.62,178
CLF13,2012-10-26 14:00,26,86.6,86.66,86.55,86.62,81
CLF13,2012-10-26 14:30,26,86.64,86.69,86.54,86.65,87
CLF13,2012-10-26 15:00,26,86.65,86.65,86.6,86.63,46
CLF13,2012-10-26 15:30,26,86.64,86.69,86.64,86.69,27
CLF13,2012-10-26 16:00,26,86.75,86.75,86.75,86.75,3
CLF13,2012-10-28 17:00,29,86.88,86.92,86.58,86.59,35
CLF13,2012-10-28 17:30,29,86.61,86.61,86.34,86.34,11
CLF13,2012-10-28 18:00,29,86.36,86.45,86.36,86.4,8
CLF13,2012-10-28 18:30,29,86.42,86.48,86.42,86.48,7
CLF13,2012-10-28 19:00,29,86.49,86.55,86.48,86.55,12
CLF13,2012-10-28 19:30,29,86.44,86.53,86.43,86.44,8
CLF13,2012-10-28 20:00,29,86.45,86.52,86.45,86.48,12
CLF13,2012-10-28 20:30,29,86.43,86.55,86.43,86.55,10
CLF13,2012-10-28 21:00,29,86.6,86.6,86.6,86.6,1
CLF13,2012-10-28 21:30,29,86.54,86.56,86.54,86.55,6
CLF13,2012-10-28 22:00,29,86.53,86.53,86.35,86.38,79
CLF13,2012-10-28 22:30,29,86.37,86.55,86.37,86.45,11
CLF13,2012-10-28 23:00,29,86.43,86.43,86.43,86.43,1
CLF13,2012-10-28 23:30,29,86.49,86.61,86.41,86.41,20
CLF13,2012-10-29 00:00,29,86.4,86.48,86.39,86.42,11
CLF13,2012-10-29 00:30,29,86.4,86.5,86.36,86.42,32
CLF13,2012-10-29 01:00,29,86.42,86.5,86.41,86.42,21
CLF13,2012-10-29 01:30,29,86.42,86.49,86.41,86.47,12
CLF13,2012-10-29 02:00,29,86.43,86.43,86.32,86.34,27
CLF13,2012-10-29 02:30,29,86.3,86.46,86.2,86.2,46
CLF13,2012-10-29 03:00,29,86.19,86.19,85.88,86.04,115
CLF13,2012-10-29 03:30,29,86,86.18,85.9,86.08,87
CLF13,2012-10-29 04:00,29,86.07,86.14,86.02,86.09,45
CLF13,2012-10-29 04:30,29,86.08,86.1,85.92,86.04,96
CLF13,2012-10-29 05:00,29,86.03,86.19,86.01,86.19,69
CLF13,2012-10-29 05:30,29,86.2,86.32,86.07,86.32,159
CLF13,2012-10-29 06:00,29,86.31,86.31,86.05,86.15,61
CLF13,2012-10-29 06:30,29,86.11,86.15,86,86.1,69
CLF13,2012-10-29 07:00,29,86.13,86.48,86,86.39,381
CLF13,2012-10-29 07:30,29,86.35,86.59,86.15,86.48,253
CLF13,2012-10-29 08:00,29,86.52,86.81,86.37,86.43,429
CLF13,2012-10-29 08:30,29,86.44,86.51,86.28,86.47,389
CLF13,2012-10-29 09:00,29,86.46,86.6,86.41,86.54,108
CLF13,2012-10-29 09:30,29,86.59,86.68,86.39,86.45,276
CLF13,2012-10-29 10:00,29,86.42,86.52,86.3,86.39,358
CLF13,2012-10-29 10:30,29,86.37,86.43,86.11,86.11,319
CLF13,2012-10-29 11:00,29,86.11,86.13,85.32,85.47,1004
CLF13,2012-10-29 11:30,29,85.48,85.65,85.18,85.62,482
CLF13,2012-10-29 12:00,29,85.61,85.94,85.51,85.75,259
CLF13,2012-10-29 12:30,29,85.75,85.89,85.75,85.89,129
CLF13,2012-10-29 13:00,29,85.89,86.2,85.87,86.04,482
CLF13,2012-10-29 13:30,29,86.04,86.04,85.89,85.94,43
CLF13,2012-10-29 14:00,29,85.92,85.92,85.62,85.7,39
CLF13,2012-10-29 14:30,29,85.75,85.75,85.62,85.68,20
CLF13,2012-10-29 15:00,29,85.76,85.85,85.7,85.77,46
CLF13,2012-10-29 15:30,29,85.78,85.8,85.76,85.8,4
CLF13,2012-10-29 17:00,30,85.77,85.77,85.77,85.77,1
CLF13,2012-10-29 17:30,30,85.71,85.73,85.65,85.66,7
CLF13,2012-10-29 18:00,30,85.65,85.65,85.6,85.6,16
CLF13,2012-10-29 18:30,30,85.78,85.79,85.75,85.75,11
CLF13,2012-10-29 19:00,30,85.8,85.8,85.76,85.77,11
CLF13,2012-10-29 19:30,30,85.89,85.93,85.86,85.93,5
CLF13,2012-10-29 20:00,30,85.95,85.95,85.84,85.84,26
CLF13,2012-10-29 20:30,30,85.84,85.84,85.81,85.81,2
CLF13,2012-10-29 21:00,30,85.77,85.77,85.76,85.76,2
CLF13,2012-10-29 21:30,30,85.88,85.88,85.75,85.8,21
CLF13,2012-10-29 22:00,30,85.8,85.83,85.73,85.76,16
CLF13,2012-10-29 22:30,30,85.74,85.77,85.7,85.77,12
CLF13,2012-10-29 23:00,30,85.81,85.81,85.68,85.75,21
CLF13,2012-10-29 23:30,30,85.85,85.85,85.77,85.82,17
CLF13,2012-10-30 00:00,30,85.89,85.9,85.89,85.89,5
CLF13,2012-10-30 00:30,30,85.81,85.91,85.74,85.74,64
CLF13,2012-10-30 01:00,30,85.72,85.8,85.7,85.8,21
CLF13,2012-10-30 01:30,30,85.81,85.87,85.81,85.87,10
CLF13,2012-10-30 02:00,30,85.9,86.05,85.9,86.01,45
CLF13,2012-10-30 02:30,30,86.01,86.1,85.95,85.99,46
CLF13,2012-10-30 03:00,30,86.03,86.3,86.03,86.25,63
CLF13,2012-10-30 03:30,30,86.17,86.17,86.1,86.17,37
CLF13,2012-10-30 04:00,30,86.17,86.18,86.08,86.14,39
CLF13,2012-10-30 04:30,30,86.1,86.17,86.03,86.15,41
CLF13,2012-10-30 05:00,30,86.17,86.3,86.17,86.29,35
CLF13,2012-10-30 05:30,30,86.34,86.59,86.34,86.5,113
CLF13,2012-10-30 06:00,30,86.55,86.69,86.54,86.56,44
CLF13,2012-10-30 06:30,30,86.51,86.54,86.43,86.5,85
CLF13,2012-10-30 07:00,30,86.47,86.58,86.4,86.49,50
CLF13,2012-10-30 07:30,30,86.49,86.62,86.44,86.52,283
CLF13,2012-10-30 08:00,30,86.52,86.73,86.17,86.31,632
CLF13,2012-10-30 08:30,30,86.31,86.4,86.23,86.3,184
CLF13,2012-10-30 09:00,30,86.29,86.48,86.2,86.48,326
CLF13,2012-10-30 09:30,30,86.48,86.66,86.35,86.48,457
CLF13,2012-10-30 10:00,30,86.48,86.65,86.4,86.6,155
CLF13,2012-10-30 10:30,30,86.55,86.59,86.29,86.5,206
CLF13,2012-10-30 11:00,30,86.48,86.64,86.37,86.49,371
CLF13,2012-10-30 11:30,30,86.47,86.48,86.33,86.39,185
CLF13,2012-10-30 12:00,30,86.36,86.41,86.05,86.13,176
CLF13,2012-10-30 12:30,30,86.17,86.28,86.14,86.16,106
CLF13,2012-10-30 13:00,30,86.15,86.22,85.98,86.15,440
CLF13,2012-10-30 13:30,30,86.12,86.18,86.08,86.18,72
CLF13,2012-10-30 14:00,30,86.1,86.14,86.01,86.12,138
CLF13,2012-10-30 14:30,30,86.13,86.14,86.06,86.07,33
CLF13,2012-10-30 15:00,30,86.1,86.16,86.07,86.1,49
CLF13,2012-10-30 15:30,30,86.15,86.2,85.95,85.96,66
CLF13,2012-10-30 16:00,30,86.2,86.28,86.17,86.17,19
CLF13,2012-10-30 17:00,31,86.23,86.3,86.23,86.27,10
CLF13,2012-10-30 17:30,31,86.25,86.29,86.25,86.29,2
CLF13,2012-10-30 18:00,31,86.25,86.28,86.22,86.28,25
CLF13,2012-10-30 18:30,31,86.22,86.22,86.22,86.22,1
CLF13,2012-10-30 19:00,31,86.26,86.26,86.16,86.16,8
CLF13,2012-10-30 19:30,31,86.17,86.34,86.16,86.33,10
CLF13,2012-10-30 20:00,31,86.31,86.37,86.31,86.37,9
CLF13,2012-10-30 20:30,31,86.4,86.41,86.29,86.34,28
CLF13,2012-10-30 21:00,31,86.32,86.32,86.28,86.31,6
CLF13,2012-10-30 21:30,31,86.32,86.34,86.31,86.32,6
CLF13,2012-10-30 22:00,31,86.3,86.31,86.28,86.3,20
CLF13,2012-10-30 22:30,31,86.28,86.3,86.28,86.3,8
CLF13,2012-10-30 23:00,31,86.29,86.32,86.29,86.32,12
CLF13,2012-10-30 23:30,31,86.36,86.41,86.36,86.41,7
CLF13,2012-10-31 00:00,31,86.37,86.37,86.34,86.36,9
CLF13,2012-10-31 00:30,31,86.36,86.47,86.36,86.46,25
CLF13,2012-10-31 01:00,31,86.47,86.52,86.45,86.48,27
CLF13,2012-10-31 01:30,31,86.48,86.52,86.48,86.52,16
CLF13,2012-10-31 02:00,31,86.51,86.55,86.47,86.55,18
CLF13,2012-10-31 02:30,31,86.56,86.71,86.56,86.69,54
CLF13,2012-10-31 03:00,31,86.66,87.09,86.66,86.94,213
CLF13,2012-10-31 03:30,31,86.89,87.03,86.89,86.93,254
CLF13,2012-10-31 04:00,31,86.91,87.02,86.88,86.99,31
CLF13,2012-10-31 04:30,31,86.99,87,86.87,86.89,71
CLF13,2012-10-31 05:00,31,86.89,86.95,86.82,86.85,134
CLF13,2012-10-31 05:30,31,86.86,87.06,86.78,86.97,70
CLF13,2012-10-31 06:00,31,86.99,87,86.89,86.93,76
CLF13,2012-10-31 06:30,31,86.95,86.98,86.8,86.88,89
CLF13,2012-10-31 07:00,31,86.9,86.93,86.75,86.75,60
CLF13,2012-10-31 07:30,31,86.77,86.93,86.77,86.81,347
CLF13,2012-10-31 08:00,31,86.76,86.81,86.58,86.75,511
CLF13,2012-10-31 08:30,31,86.75,87.04,86.56,86.65,907
CLF13,2012-10-31 09:00,31,86.61,87.02,86.54,86.98,856
CLF13,2012-10-31 09:30,31,87,87.07,86.73,86.88,379
CLF13,2012-10-31 10:00,31,86.9,87.68,86.66,87.4,1469
CLF13,2012-10-31 10:30,31,87.41,87.46,87.12,87.23,567
CLF13,2012-10-31 11:00,31,87.19,87.22,86.8,86.87,635
CLF13,2012-10-31 11:30,31,86.84,86.91,86.55,86.9,514
CLF13,2012-10-31 12:00,31,86.9,87.04,86.68,86.75,696
CLF13,2012-10-31 12:30,31,86.73,86.8,86.41,86.65,626
CLF13,2012-10-31 13:00,31,86.66,87.12,86.65,86.71,1194
CLF13,2012-10-31 13:30,31,86.71,86.71,86.55,86.56,385
CLF13,2012-10-31 14:00,31,86.54,86.7,86.5,86.63,210
CLF13,2012-10-31 14:30,31,86.63,86.8,86.58,86.61,392
CLF13,2012-10-31 15:00,31,86.59,86.64,86.54,86.58,42
CLF13,2012-10-31 15:30,31,86.56,86.57,86.5,86.5,55
CLF13,2012-10-31 16:00,31,86.5,86.55,86.49,86.51,33
CLF13,2012-10-31 17:00,1,86.57,86.58,86.47,86.5,20
CLF13,2012-10-31 17:30,1,86.57,86.57,86.57,86.57,2
CLF13,2012-10-31 18:00,1,86.57,86.57,86.57,86.57,1
CLF13,2012-10-31 18:30,1,86.48,86.55,86.48,86.55,3
CLF13,2012-10-31 19:00,1,86.61,86.69,86.58,86.65,9
CLF13,2012-10-31 19:30,1,86.65,86.66,86.65,86.66,2
CLF13,2012-10-31 20:00,1,86.6,86.63,86.4,86.4,16
CLF13,2012-10-31 20:30,1,86.51,86.65,86.5,86.57,38
CLF13,2012-10-31 21:00,1,86.54,86.66,86.54,86.66,4
CLF13,2012-10-31 21:30,1,86.59,86.76,86.59,86.74,26
CLF13,2012-10-31 22:00,1,86.77,86.85,86.77,86.78,34
CLF13,2012-10-31 22:30,1,86.76,86.86,86.74,86.78,26
CLF13,2012-10-31 23:00,1,86.76,86.78,86.71,86.74,48
CLF13,2012-10-31 23:30,1,86.75,86.82,86.75,86.8,31
CLF13,2012-11-01 00:00,1,86.78,86.8,86.71,86.76,11
CLF13,2012-11-01 00:30,1,86.79,86.83,86.79,86.82,7
CLF13,2012-11-01 01:00,1,86.86,86.95,86.85,86.92,28
CLF13,2012-11-01 01:30,1,86.91,86.92,86.87,86.9,14
CLF13,2012-11-01 02:00,1,86.88,86.88,86.8,86.82,25
CLF13,2012-11-01 02:30,1,86.82,86.99,86.82,86.99,125
CLF13,2012-11-01 03:00,1,87,87.05,86.84,86.84,149
CLF13,2012-11-01 03:30,1,86.85,87.04,86.84,86.98,70
CLF13,2012-11-01 04:00,1,86.92,87.01,86.79,86.8,67
CLF13,2012-11-01 04:30,1,86.79,86.91,86.79,86.83,39
CLF13,2012-11-01 05:00,1,86.88,86.99,86.82,86.91,81
CLF13,2012-11-01 05:30,1,86.91,86.92,86.84,86.85,80
CLF13,2012-11-01 06:00,1,86.84,86.9,86.63,86.71,105
CLF13,2012-11-01 06:30,1,86.7,86.94,86.69,86.86,72
CLF13,2012-11-01 07:00,1,86.85,86.89,86.7,86.72,185
CLF13,2012-11-01 07:30,1,86.77,87.09,86.77,86.88,250
CLF13,2012-11-01 08:00,1,86.89,86.99,86.56,86.79,854
CLF13,2012-11-01 08:30,1,86.81,86.87,86.57,86.73,683
CLF13,2012-11-01 09:00,1,86.75,87.05,86.69,86.93,707
CLF13,2012-11-01 09:30,1,86.92,87.26,86.79,87.15,876
CLF13,2012-11-01 10:00,1,87.17,87.85,87.17,87.38,1613
CLF13,2012-11-01 10:30,1,87.38,87.55,87.38,87.46,486
CLF13,2012-11-01 11:00,1,87.47,87.64,87.25,87.48,678
CLF13,2012-11-01 11:30,1,87.53,87.67,87.41,87.61,454
CLF13,2012-11-01 12:00,1,87.6,87.65,87.44,87.54,554
CLF13,2012-11-01 12:30,1,87.53,87.63,87.44,87.61,286
CLF13,2012-11-01 13:00,1,87.62,87.82,87.39,87.55,1325
CLF13,2012-11-01 13:30,1,87.54,87.55,87.33,87.37,293
CLF13,2012-11-01 14:00,1,87.38,87.45,87.37,87.43,156
CLF13,2012-11-01 14:30,1,87.44,87.5,87.4,87.42,86
CLF13,2012-11-01 15:00,1,87.4,87.45,87.4,87.41,20
CLF13,2012-11-01 15:30,1,87.39,87.39,87.36,87.37,17
CLF13,2012-11-01 16:00,1,87.38,87.38,87.32,87.32,5
CLF13,2012-11-01 17:00,2,87.42,87.43,87.41,87.43,3
CLF13,2012-11-01 17:30,2,87.41,87.44,87.4,87.41,14
CLF13,2012-11-01 18:00,2,87.39,87.39,87.36,87.36,5
CLF13,2012-11-01 18:30,2,87.37,87.37,87.37,87.37,1
CLF13,2012-11-01 19:00,2,87.39,87.43,87.33,87.33,11
CLF13,2012-11-01 19:30,2,87.34,87.47,87.34,87.41,15
CLF13,2012-11-01 20:00,2,87.39,87.4,87.39,87.4,2
CLF13,2012-11-01 20:30,2,87.42,87.46,87.37,87.38,16
CLF13,2012-11-01 21:00,2,87.4,87.44,87.4,87.44,4
CLF13,2012-11-01 21:30,2,87.5,87.5,87.4,87.43,7
CLF13,2012-11-01 22:00,2,87.42,87.45,87.25,87.25,33
CLF13,2012-11-01 22:30,2,87.28,87.29,87.28,87.29,2
CLF13,2012-11-01 23:00,2,87.28,87.29,87.26,87.26,3
CLF13,2012-11-01 23:30,2,87.33,87.35,87.18,87.18,32
CLF13,2012-11-02 00:00,2,87.18,87.2,87.18,87.19,11
CLF13,2012-11-02 00:30,2,87.19,87.19,87.05,87.05,35
CLF13,2012-11-02 01:00,2,87.05,87.18,87.04,87.18,6
CLF13,2012-11-02 01:30,2,87.17,87.27,87.17,87.27,12
CLF13,2012-11-02 02:00,2,87.17,87.21,87.15,87.19,78
CLF13,2012-11-02 02:30,2,87.22,87.28,87.22,87.23,14
CLF13,2012-11-02 03:00,2,87.18,87.21,86.98,86.99,147
CLF13,2012-11-02 03:30,2,87,87.06,86.97,86.97,76
CLF13,2012-11-02 04:00,2,86.95,86.95,86.67,86.76,260
CLF13,2012-11-02 04:30,2,86.75,86.82,86.71,86.8,38
CLF13,2012-11-02 05:00,2,86.77,86.99,86.74,86.95,49
CLF13,2012-11-02 05:30,2,86.85,86.91,86.82,86.86,48
CLF13,2012-11-02 06:00,2,86.87,86.94,86.83,86.93,40
CLF13,2012-11-02 06:30,2,86.91,86.94,86.85,86.88,44
CLF13,2012-11-02 07:00,2,86.86,86.98,86.82,86.9,130
CLF13,2012-11-02 07:30,2,86.94,87.71,86.94,87.41,640
CLF13,2012-11-02 08:00,2,87.39,87.44,87.08,87.11,693
CLF13,2012-11-02 08:30,2,87.09,87.13,86.41,86.61,1707
CLF13,2012-11-02 09:00,2,86.61,86.62,86.06,86.21,1464
CLF13,2012-11-02 09:30,2,86.18,86.33,85.8,86.07,1085
CLF13,2012-11-02 10:00,2,86.06,86.23,85.7,86.01,1422
CLF13,2012-11-02 10:30,2,85.95,86.08,85.67,85.98,827
CLF13,2012-11-02 11:00,2,85.97,86.04,85.59,85.8,972
CLF13,2012-11-02 11:30,2,85.79,85.93,85.55,85.81,724
CLF13,2012-11-02 12:00,2,85.82,85.96,85.67,85.82,445
CLF13,2012-11-02 12:30,2,85.86,86.05,85.61,85.61,1651
CLF13,2012-11-02 13:00,2,85.63,85.8,85.33,85.44,1517
CLF13,2012-11-02 13:30,2,85.44,85.5,85.2,85.27,648
CLF13,2012-11-02 14:00,2,85.31,85.52,85.3,85.5,270
CLF13,2012-11-02 14:30,2,85.49,85.55,85.39,85.49,128
CLF13,2012-11-02 15:00,2,85.49,85.49,85.27,85.29,70
CLF13,2012-11-02 15:30,2,85.29,85.37,85.29,85.34,23
CLF13,2012-11-02 16:00,2,85.34,85.34,85.34,85.34,1
CLF13,2012-11-04 17:00,5,85.22,85.4,85.15,85.26,36
CLF13,2012-11-04 17:30,5,85.28,85.31,85.23,85.31,8
CLF13,2012-11-04 18:00,5,85.32,85.41,85.28,85.38,33
CLF13,2012-11-04 18:30,5,85.39,85.46,85.38,85.46,36
CLF13,2012-11-04 19:00,5,85.45,85.45,85.35,85.35,12
CLF13,2012-11-04 19:30,5,85.35,85.56,85.35,85.49,100
CLF13,2012-11-04 20:00,5,85.49,85.5,85.4,85.47,54
CLF13,2012-11-04 20:30,5,85.48,85.5,85.45,85.5,25
CLF13,2012-11-04 21:00,5,85.4,85.48,85.35,85.39,121
CLF13,2012-11-04 21:30,5,85.47,85.48,85.47,85.48,16
CLF13,2012-11-04 22:00,5,85.5,85.61,85.5,85.61,12
CLF13,2012-11-04 22:30,5,85.67,85.68,85.63,85.68,28
CLF13,2012-11-04 23:00,5,85.65,85.65,85.58,85.65,8
CLF13,2012-11-04 23:30,5,85.59,85.59,85.56,85.58,16
CLF13,2012-11-05 00:00,5,85.58,85.58,85.55,85.58,50
CLF13,2012-11-05 00:30,5,85.51,85.66,85.5,85.66,41
CLF13,2012-11-05 01:00,5,85.63,85.65,85.56,85.58,9
CLF13,2012-11-05 01:30,5,85.54,85.58,85.28,85.28,40
CLF13,2012-11-05 02:00,5,85.26,85.37,85.01,85.02,110
CLF13,2012-11-05 02:30,5,85.01,85.15,84.93,85,191
CLF13,2012-11-05 03:00,5,84.99,85.09,84.87,85.08,101
CLF13,2012-11-05 03:30,5,85.13,85.15,85,85.06,72
CLF13,2012-11-05 04:00,5,85.07,85.17,85.06,85.17,45
CLF13,2012-11-05 04:30,5,85.16,85.6,85.1,85.52,106
CLF13,2012-11-05 05:00,5,85.55,85.61,85.35,85.44,77
CLF13,2012-11-05 05:30,5,85.41,85.47,85.35,85.47,25
CLF13,2012-11-05 06:00,5,85.51,85.65,85.46,85.61,74
CLF13,2012-11-05 06:30,5,85.56,85.56,85.25,85.54,133
CLF13,2012-11-05 07:00,5,85.51,85.68,85.34,85.56,138
CLF13,2012-11-05 07:30,5,85.63,85.88,85.47,85.47,356
CLF13,2012-11-05 08:00,5,85.49,85.68,85.22,85.57,836
CLF13,2012-11-05 08:30,5,85.57,85.61,85.32,85.52,598
CLF13,2012-11-05 09:00,5,85.53,85.7,85.37,85.48,481
CLF13,2012-11-05 09:30,5,85.47,85.83,85.45,85.7,706
CLF13,2012-11-05 10:00,5,85.75,85.91,85.52,85.57,904
CLF13,2012-11-05 10:30,5,85.56,85.59,85.46,85.51,532
CLF13,2012-11-05 11:00,5,85.5,85.83,85.49,85.51,499
CLF13,2012-11-05 11:30,5,85.51,85.62,85.5,85.56,175
CLF13,2012-11-05 12:00,5,85.56,85.57,85.4,85.43,312
CLF13,2012-11-05 12:30,5,85.45,85.68,85.45,85.64,370
CLF13,2012-11-05 13:00,5,85.64,86.23,85.64,86.14,1438
CLF13,2012-11-05 13:30,5,86.12,86.36,86.09,86.28,455
CLF13,2012-11-05 14:00,5,86.29,86.35,86.19,86.26,138
CLF13,2012-11-05 14:30,5,86.24,86.31,86.23,86.25,224
CLF13,2012-11-05 15:00,5,86.25,86.38,86.24,86.32,124
CLF13,2012-11-05 15:30,5,86.27,86.32,86.24,86.27,21
CLF13,2012-11-05 16:00,5,86.28,86.28,86.22,86.22,11
CLF13,2012-11-05 17:00,6,86.2,86.31,86.18,86.23,30
CLF13,2012-11-05 17:30,6,86.24,86.26,86.24,86.26,3
CLF13,2012-11-05 18:00,6,86.29,86.29,86.22,86.23,15
CLF13,2012-11-05 18:30,6,86.19,86.19,86.15,86.19,15
CLF13,2012-11-05 19:00,6,86.16,86.16,86.08,86.15,30
CLF13,2012-11-05 19:30,6,86.15,86.17,86.06,86.17,53
CLF13,2012-11-05 20:00,6,86.2,86.2,86.1,86.1,17
CLF13,2012-11-05 20:30,6,86.12,86.15,86.06,86.1,11
CLF13,2012-11-05 21:00,6,86.06,86.06,86.03,86.03,5
CLF13,2012-11-05 21:30,6,86.15,86.19,86.1,86.13,17
CLF13,2012-11-05 22:00,6,86.17,86.17,86.14,86.14,4
CLF13,2012-11-05 22:30,6,86.14,86.14,86.04,86.04,29
CLF13,2012-11-05 23:00,6,86.07,86.11,86.07,86.11,9
CLF13,2012-11-05 23:30,6,86.13,86.22,86.12,86.14,20
CLF13,2012-11-06 00:00,6,86.05,86.22,86.05,86.22,17
CLF13,2012-11-06 00:30,6,86.17,86.18,86.17,86.18,7
CLF13,2012-11-06 01:00,6,86.17,86.17,86.02,86.06,38
CLF13,2012-11-06 01:30,6,86.05,86.18,86,86,31
CLF13,2012-11-06 02:00,6,86.01,86.11,85.95,85.98,112
CLF13,2012-11-06 02:30,6,85.95,86.13,85.92,86.05,51
CLF13,2012-11-06 03:00,6,86.05,86.17,86.05,86.13,118
CLF13,2012-11-06 03:30,6,86.12,86.3,86.12,86.29,49
CLF13,2012-11-06 04:00,6,86.3,86.74,86.3,86.59,432
CLF13,2012-11-06 04:30,6,86.6,86.63,86.52,86.6,57
CLF13,2012-11-06 05:00,6,86.56,86.56,86.44,86.53,76
CLF13,2012-11-06 05:30,6,86.57,86.82,86.57,86.75,155
CLF13,2012-11-06 06:00,6,86.78,86.85,86.52,86.63,65
CLF13,2012-11-06 06:30,6,86.64,86.64,86.54,86.61,74
CLF13,2012-11-06 07:00,6,86.58,86.7,86.31,86.7,314
CLF13,2012-11-06 07:30,6,86.71,87.07,86.71,86.96,778
CLF13,2012-11-06 08:00,6,86.98,87.27,86.93,87.05,1238
CLF13,2012-11-06 08:30,6,87.05,87.05,86.57,86.73,1807
CLF13,2012-11-06 09:00,6,86.71,86.83,86.58,86.67,685
CLF13,2012-11-06 09:30,6,86.69,87.04,86.69,86.96,768
CLF13,2012-11-06 10:00,6,86.98,87.02,86.82,86.9,547
CLF13,2012-11-06 10:30,6,86.93,87.38,86.93,87.33,1047
CLF13,2012-11-06 11:00,6,87.36,88.45,87.35,88.21,3045
CLF13,2012-11-06 11:30,6,88.22,88.65,88.2,88.45,1517
CLF13,2012-11-06 12:00,6,88.44,88.88,88.36,88.81,730
CLF13,2012-11-06 12:30,6,88.8,89.67,88.78,89.26,2249
CLF13,2012-11-06 13:00,6,89.25,89.43,89.03,89.06,1771
CLF13,2012-11-06 13:30,6,89.07,89.09,88.65,88.72,640
CLF13,2012-11-06 14:00,6,88.74,88.99,88.72,88.88,304
CLF13,2012-11-06 14:30,6,88.89,88.97,88.8,88.82,202
CLF13,2012-11-06 15:00,6,88.81,88.9,88.8,88.84,31
CLF13,2012-11-06 15:30,6,88.88,88.91,88.77,88.86,74
CLF13,2012-11-06 16:00,6,88.89,88.89,88.81,88.81,19
CLF13,2012-11-06 17:00,7,88.76,88.87,88.76,88.8,31
CLF13,2012-11-06 17:30,7,88.75,88.77,88.73,88.73,7
CLF13,2012-11-06 18:00,7,88.65,88.65,88.55,88.57,52
CLF13,2012-11-06 18:30,7,88.55,88.55,88.38,88.53,87
CLF13,2012-11-06 19:00,7,88.47,88.52,88.33,88.52,53
CLF13,2012-11-06 19:30,7,88.45,88.55,88.43,88.51,29
CLF13,2012-11-06 20:00,7,88.51,88.69,88.51,88.58,41
CLF13,2012-11-06 20:30,7,88.5,88.76,88.5,88.65,42
CLF13,2012-11-06 21:00,7,88.6,88.65,88.5,88.6,25
CLF13,2012-11-06 21:30,7,88.6,88.61,88.53,88.6,14
CLF13,2012-11-06 22:00,7,88.58,89.06,88.58,88.9,74
CLF13,2012-11-06 22:30,7,88.97,89.05,88.83,88.98,119
CLF13,2012-11-06 23:00,7,89.02,89.04,88.89,88.89,25
CLF13,2012-11-06 23:30,7,88.88,88.92,88.72,88.92,29
CLF13,2012-11-07 00:00,7,88.88,88.97,88.8,88.96,76
CLF13,2012-11-07 00:30,7,88.92,89.04,88.92,89,26
CLF13,2012-11-07 01:00,7,89.01,89.06,89.01,89.01,173
CLF13,2012-11-07 01:30,7,89.05,89.26,89.04,89.21,98
CLF13,2012-11-07 02:00,7,89.13,89.23,88.62,88.62,375
CLF13,2012-11-07 02:30,7,88.69,88.83,88.62,88.83,136
CLF13,2012-11-07 03:00,7,88.81,88.81,88.34,88.36,207
CLF13,2012-11-07 03:30,7,88.35,88.69,88.35,88.57,191
CLF13,2012-11-07 04:00,7,88.64,89.01,88.64,88.88,509
CLF13,2012-11-07 04:30,7,88.9,88.9,88.42,88.52,133
CLF13,2012-11-07 05:00,7,88.53,88.53,88.13,88.31,140
CLF13,2012-11-07 05:30,7,88.28,88.43,88.16,88.41,52
CLF13,2012-11-07 06:00,7,88.38,88.38,87.8,87.9,326
CLF13,2012-11-07 06:30,7,87.85,88.08,87.76,87.97,178
CLF13,2012-11-07 07:00,7,87.94,88,87.71,87.99,375
CLF13,2012-11-07 07:30,7,88,88.33,87.86,88.02,444
CLF13,2012-11-07 08:00,7,87.96,87.97,87.01,87.19,2238
CLF13,2012-11-07 08:30,7,87.2,87.28,86.6,86.64,1675
CLF13,2012-11-07 09:00,7,86.64,86.68,86.3,86.66,2001
CLF13,2012-11-07 09:30,7,86.51,86.51,85.38,85.42,4124
CLF13,2012-11-07 10:00,7,85.4,86.01,85.28,85.57,2558
CLF13,2012-11-07 10:30,7,85.59,85.78,85.37,85.61,896
CLF13,2012-11-07 11:00,7,85.64,85.74,85.23,85.23,893
CLF13,2012-11-07 11:30,7,85.22,85.32,85.01,85.22,1181
CLF13,2012-11-07 12:00,7,85.17,85.79,85.14,85.59,866
CLF13,2012-11-07 12:30,7,85.61,85.82,85.35,85.54,775
CLF13,2012-11-07 13:00,7,85.54,85.61,84.53,84.98,2832
CLF13,2012-11-07 13:30,7,84.97,85.17,84.84,85.16,811
CLF13,2012-11-07 14:00,7,85.16,85.21,84.98,85.2,431
CLF13,2012-11-07 14:30,7,85.19,85.22,85.05,85.1,241
CLF13,2012-11-07 15:00,7,85.09,85.12,85.03,85.08,173
CLF13,2012-11-07 15:30,7,85.08,85.1,85.05,85.05,36
CLF13,2012-11-07 16:00,7,85.01,85.05,84.94,84.95,37
CLF13,2012-11-07 17:00,8,84.85,85.21,84.85,85.21,152
CLF13,2012-11-07 17:30,8,85.19,85.21,85.15,85.15,25
CLF13,2012-11-07 18:00,8,85.15,85.2,85.11,85.13,12
CLF13,2012-11-07 18:30,8,85.15,85.24,85.15,85.22,52
CLF13,2012-11-07 19:00,8,85.21,85.45,85.21,85.41,216
CLF13,2012-11-07 19:30,8,85.39,85.43,85.29,85.3,63
CLF13,2012-11-07 20:00,8,85.3,85.41,85.3,85.3,290
CLF13,2012-11-07 20:30,8,85.32,85.32,85.22,85.27,101
CLF13,2012-11-07 21:00,8,85.24,85.34,85.24,85.31,22
CLF13,2012-11-07 21:30,8,85.34,85.41,85.27,85.32,82
CLF13,2012-11-07 22:00,8,85.3,85.3,85.26,85.29,11
CLF13,2012-11-07 22:30,8,85.35,85.45,85.35,85.41,34
CLF13,2012-11-07 23:00,8,85.41,85.48,85.41,85.44,31
CLF13,2012-11-07 23:30,8,85.49,85.6,85.47,85.6,59
CLF13,2012-11-08 00:00,8,85.59,85.61,85.54,85.6,27
CLF13,2012-11-08 00:30,8,85.6,85.62,85.48,85.51,46
CLF13,2012-11-08 01:00,8,85.51,85.54,85.42,85.43,93
CLF13,2012-11-08 01:30,8,85.4,85.54,85.4,85.53,124
CLF13,2012-11-08 02:00,8,85.48,85.6,85.24,85.31,288
CLF13,2012-11-08 02:30,8,85.31,85.73,85.31,85.64,448
CLF13,2012-11-08 03:00,8,85.65,85.84,85.44,85.5,250
CLF13,2012-11-08 03:30,8,85.48,85.61,85.34,85.51,272
CLF13,2012-11-08 04:00,8,85.52,85.6,85.37,85.6,107
CLF13,2012-11-08 04:30,8,85.6,85.8,85.59,85.67,44
CLF13,2012-11-08 05:00,8,85.62,85.81,85.62,85.7,96
CLF13,2012-11-08 05:30,8,85.66,85.82,85.62,85.81,73
CLF13,2012-11-08 06:00,8,85.73,85.79,85.64,85.68,102
CLF13,2012-11-08 06:30,8,85.67,86.07,85.67,85.93,389
CLF13,2012-11-08 07:00,8,85.91,85.95,85.76,85.83,156
CLF13,2012-11-08 07:30,8,85.83,86.15,85.77,86.11,715
CLF13,2012-11-08 08:00,8,86.13,86.18,85.14,85.31,2253
CLF13,2012-11-08 08:30,8,85.32,85.7,85.23,85.53,1154
CLF13,2012-11-08 09:00,8,85.51,85.59,85.05,85.26,1162
CLF13,2012-11-08 09:30,8,85.25,85.51,85.09,85.25,1094
CLF13,2012-11-08 10:00,8,85.27,85.43,84.72,85.39,1942
CLF13,2012-11-08 10:30,8,85.38,85.85,85.3,85.7,1597
CLF13,2012-11-08 11:00,8,85.66,85.98,85.57,85.58,1590
CLF13,2012-11-08 11:30,8,85.59,85.68,85.4,85.62,505
CLF13,2012-11-08 12:00,8,85.59,85.59,85.13,85.21,695
CLF13,2012-11-08 12:30,8,85.2,85.48,85.04,85.41,733
CLF13,2012-11-08 13:00,8,85.41,85.78,85.16,85.55,1579
CLF13,2012-11-08 13:30,8,85.56,85.68,85.52,85.63,446
CLF13,2012-11-08 14:00,8,85.63,85.66,85.52,85.54,219
CLF13,2012-11-08 14:30,8,85.52,85.54,85.39,85.43,159
CLF13,2012-11-08 15:00,8,85.4,85.52,85.4,85.51,50
CLF13,2012-11-08 15:30,8,85.54,85.54,85.47,85.47,48
CLF13,2012-11-08 16:00,8,85.55,85.55,85.47,85.47,3
CLF13,2012-11-08 17:00,9,85.45,85.5,85.45,85.5,11
CLF13,2012-11-08 17:30,9,85.48,85.52,85.46,85.52,16
CLF13,2012-11-08 18:00,9,85.52,85.52,85.46,85.46,16
CLF13,2012-11-08 18:30,9,85.45,85.5,85.42,85.5,15
CLF13,2012-11-08 19:00,9,85.5,85.68,85.5,85.63,104
CLF13,2012-11-08 19:30,9,85.64,85.74,85.63,85.65,44
CLF13,2012-11-08 20:00,9,85.65,85.72,85.65,85.7,33
CLF13,2012-11-08 20:30,9,85.71,85.8,85.68,85.8,12
CLF13,2012-11-08 21:00,9,85.76,85.9,85.76,85.86,23
CLF13,2012-11-08 21:30,9,85.82,85.86,85.75,85.77,17
CLF13,2012-11-08 22:00,9,85.73,85.77,85.71,85.71,18
CLF13,2012-11-08 22:30,9,85.75,85.85,85.74,85.85,31
CLF13,2012-11-08 23:00,9,85.89,86.02,85.85,86.02,48
CLF13,2012-11-08 23:30,9,85.99,85.99,85.9,85.9,10
CLF13,2012-11-09 00:00,9,85.89,85.93,85.85,85.93,43
CLF13,2012-11-09 00:30,9,85.91,85.91,85.86,85.87,13
CLF13,2012-11-09 01:00,9,85.82,85.82,85.56,85.67,176
CLF13,2012-11-09 01:30,9,85.6,85.6,85.44,85.56,54
CLF13,2012-11-09 02:00,9,85.48,85.51,85.31,85.48,89
CLF13,2012-11-09 02:30,9,85.43,85.49,85.35,85.44,49
CLF13,2012-11-09 03:00,9,85.42,85.48,85.29,85.45,115
CLF13,2012-11-09 03:30,9,85.49,85.7,85.37,85.7,89
CLF13,2012-11-09 04:00,9,85.66,85.71,85.43,85.46,180
CLF13,2012-11-09 04:30,9,85.46,85.46,85.15,85.18,147
CLF13,2012-11-09 05:00,9,85.14,85.32,85.08,85.32,135
CLF13,2012-11-09 05:30,9,85.35,85.43,85.23,85.24,103
CLF13,2012-11-09 06:00,9,85.18,85.34,85.17,85.28,143
CLF13,2012-11-09 06:30,9,85.27,85.27,84.9,84.9,214
CLF13,2012-11-09 07:00,9,84.9,84.9,84.61,84.71,378
CLF13,2012-11-09 07:30,9,84.76,85.04,84.66,84.95,459
CLF13,2012-11-09 08:00,9,84.96,85.53,84.83,85.4,895
CLF13,2012-11-09 08:30,9,85.41,85.68,85.3,85.61,1688
CLF13,2012-11-09 09:00,9,85.6,85.9,85.45,85.52,1362
CLF13,2012-11-09 09:30,9,85.52,85.88,85.45,85.83,1062
CLF13,2012-11-09 10:00,9,85.77,86.31,85.74,86.1,1773
CLF13,2012-11-09 10:30,9,86.11,86.34,85.97,86.19,1164
CLF13,2012-11-09 11:00,9,86.2,87.24,86.17,87.09,2864
CLF13,2012-11-09 11:30,9,87.09,87.19,86.81,86.86,1700
CLF13,2012-11-09 12:00,9,86.88,86.98,86.25,86.27,1420
CLF13,2012-11-09 12:30,9,86.28,86.56,85.74,86.47,1347
CLF13,2012-11-09 13:00,9,86.45,86.66,86.23,86.56,1806
CLF13,2012-11-09 13:30,9,86.56,86.82,86.48,86.57,840
CLF13,2012-11-09 14:00,9,86.58,86.61,86.44,86.58,324
CLF13,2012-11-09 14:30,9,86.56,86.65,86.54,86.58,168
CLF13,2012-11-09 15:00,9,86.57,86.59,86.52,86.53,67
CLF13,2012-11-09 15:30,9,86.55,86.66,86.54,86.61,76
CLF13,2012-11-09 16:00,9,86.53,86.61,86.53,86.61,57
CLF13,2012-11-11 17:00,12,86.61,86.76,86.61,86.67,59
CLF13,2012-11-11 17:30,12,86.7,86.72,86.52,86.55,23
CLF13,2012-11-11 18:00,12,86.54,86.54,86.41,86.41,19
CLF13,2012-11-11 18:30,12,86.44,86.53,86.39,86.53,24
CLF13,2012-11-11 19:00,12,86.55,86.56,86.45,86.52,68
CLF13,2012-11-11 19:30,12,86.52,86.56,86.35,86.4,71
CLF13,2012-11-11 20:00,12,86.35,86.47,86.32,86.47,11
CLF13,2012-11-11 20:30,12,86.47,86.48,86.43,86.48,20
CLF13,2012-11-11 21:00,12,86.46,86.53,86.43,86.51,21
CLF13,2012-11-11 21:30,12,86.54,86.54,86.4,86.48,28
CLF13,2012-11-11 22:00,12,86.52,86.53,86.52,86.52,3
CLF13,2012-11-11 22:30,12,86.56,86.75,86.51,86.75,34
CLF13,2012-11-11 23:00,12,86.74,86.74,86.64,86.64,14
CLF13,2012-11-11 23:30,12,86.62,86.65,86.58,86.62,34
CLF13,2012-11-12 00:00,12,86.61,86.62,86.6,86.6,141
CLF13,2012-11-12 00:30,12,86.63,86.72,86.54,86.54,32
CLF13,2012-11-12 01:00,12,86.52,86.53,86.36,86.4,61
CLF13,2012-11-12 01:30,12,86.39,86.5,86.33,86.39,102
CLF13,2012-11-12 02:00,12,86.3,86.52,86.07,86.47,183
CLF13,2012-11-12 02:30,12,86.44,86.47,86.17,86.35,161
CLF13,2012-11-12 03:00,12,86.35,86.43,86.17,86.41,304
CLF13,2012-11-12 03:30,12,86.4,86.49,86.33,86.4,98
CLF13,2012-11-12 04:00,12,86.4,86.49,86.35,86.44,76
CLF13,2012-11-12 04:30,12,86.45,86.47,86.2,86.32,120
CLF13,2012-11-12 05:00,12,86.31,86.44,86.3,86.39,163
CLF13,2012-11-12 05:30,12,86.42,86.45,86.32,86.38,90
CLF13,2012-11-12 06:00,12,86.38,86.65,86.34,86.61,122
CLF13,2012-11-12 06:30,12,86.6,86.6,86.29,86.38,251
CLF13,2012-11-12 07:00,12,86.36,86.37,85.9,86.01,488
CLF13,2012-11-12 07:30,12,86.03,86.32,85.96,86.13,483
CLF13,2012-11-12 08:00,12,86.13,86.94,86.12,86.54,2262
CLF13,2012-11-12 08:30,12,86.57,86.71,86.36,86.7,1287
CLF13,2012-11-12 09:00,12,86.69,87.02,86.48,86.6,1614
CLF13,2012-11-12 09:30,12,86.58,86.83,86.29,86.35,1122
CLF13,2012-11-12 10:00,12,86.35,86.57,86.28,86.54,1572
CLF13,2012-11-12 10:30,12,86.55,86.58,86.05,86.08,1298
CLF13,2012-11-12 11:00,12,86.07,86.11,85.78,86.01,1228
CLF13,2012-11-12 11:30,12,86,86.18,86,86.08,768
CLF13,2012-11-12 12:00,12,86.05,86.39,86.01,86.37,727
CLF13,2012-11-12 12:30,12,86.33,86.37,86.05,86.23,646
CLF13,2012-11-12 13:00,12,86.24,86.56,86,86.06,1552
CLF13,2012-11-12 13:30,12,86.07,86.16,86,86.15,480
CLF13,2012-11-12 14:00,12,86.15,86.23,86.08,86.22,306
CLF13,2012-11-12 14:30,12,86.22,86.22,86.07,86.11,81
CLF13,2012-11-12 15:00,12,86.12,86.18,86.11,86.17,71
CLF13,2012-11-12 15:30,12,86.2,86.23,86.07,86.07,147
CLF13,2012-11-12 16:00,12,86.1,86.12,86.08,86.08,20
CLF13,2012-11-12 17:00,13,86.13,86.14,86.08,86.09,20
CLF13,2012-11-12 17:30,13,86.08,86.08,85.9,85.92,117
CLF13,2012-11-12 18:00,13,85.94,86.02,85.88,85.92,33
CLF13,2012-11-12 18:30,13,85.97,85.97,85.82,85.82,48
CLF13,2012-11-12 19:00,13,85.86,85.92,85.78,85.92,164
CLF13,2012-11-12 19:30,13,85.92,85.95,85.71,85.72,125
CLF13,2012-11-12 20:00,13,85.7,85.77,85.58,85.77,185
CLF13,2012-11-12 20:30,13,85.77,85.78,85.68,85.77,40
CLF13,2012-11-12 21:00,13,85.74,85.8,85.64,85.74,31
CLF13,2012-11-12 21:30,13,85.68,85.81,85.66,85.69,20
CLF13,2012-11-12 22:00,13,85.7,85.7,85.58,85.61,62
CLF13,2012-11-12 22:30,13,85.61,85.61,85.5,85.53,84
CLF13,2012-11-12 23:00,13,85.53,85.6,85.53,85.59,51
CLF13,2012-11-12 23:30,13,85.59,85.66,85.51,85.64,127
CLF13,2012-11-13 00:00,13,85.61,85.69,85.6,85.64,40
CLF13,2012-11-13 00:30,13,85.69,85.73,85.62,85.7,27
CLF13,2012-11-13 01:00,13,85.64,85.66,85.53,85.65,90
CLF13,2012-11-13 01:30,13,85.65,85.74,85.49,85.51,120
CLF13,2012-11-13 02:00,13,85.56,85.6,85.19,85.32,562
CLF13,2012-11-13 02:30,13,85.27,85.34,85.14,85.26,216
CLF13,2012-11-13 03:00,13,85.24,85.55,85.2,85.51,280
CLF13,2012-11-13 03:30,13,85.5,85.67,85.44,85.63,169
CLF13,2012-11-13 04:00,13,85.62,85.64,85.1,85.26,458
CLF13,2012-11-13 04:30,13,85.27,85.55,85.23,85.37,315
CLF13,2012-11-13 05:00,13,85.35,85.52,85.21,85.44,176
CLF13,2012-11-13 05:30,13,85.41,85.82,85.41,85.81,382
CLF13,2012-11-13 06:00,13,85.83,86.06,85.77,85.92,579
CLF13,2012-11-13 06:30,13,85.9,85.93,85.72,85.73,165
CLF13,2012-11-13 07:00,13,85.75,85.77,85.57,85.72,818
CLF13,2012-11-13 07:30,13,85.68,85.68,85.39,85.46,577
CLF13,2012-11-13 08:00,13,85.46,85.5,85.11,85.35,3064
CLF13,2012-11-13 08:30,13,85.35,85.74,85.25,85.63,2415
CLF13,2012-11-13 09:00,13,85.63,85.94,85.41,85.65,2819
CLF13,2012-11-13 09:30,13,85.64,85.97,85.53,85.94,1878
CLF13,2012-11-13 10:00,13,85.97,86.44,85.92,86.14,3350
CLF13,2012-11-13 10:30,13,86.13,86.19,85.79,85.91,1666
CLF13,2012-11-13 11:00,13,85.92,85.94,85.49,85.64,1884
CLF13,2012-11-13 11:30,13,85.62,85.71,85.38,85.48,1583
CLF13,2012-11-13 12:00,13,85.47,85.71,85.37,85.59,1189
CLF13,2012-11-13 12:30,13,85.62,85.77,85.51,85.68,885
CLF13,2012-11-13 13:00,13,85.67,85.96,85.62,85.84,2116
CLF13,2012-11-13 13:30,13,85.85,85.88,85.73,85.82,1133
CLF13,2012-11-13 14:00,13,85.81,85.84,85.68,85.77,802
CLF13,2012-11-13 14:30,13,85.78,85.84,85.69,85.69,621
CLF13,2012-11-13 15:00,13,85.7,85.7,85.6,85.63,334
CLF13,2012-11-13 15:30,13,85.67,85.84,85.66,85.78,305
CLF13,2012-11-13 16:00,13,85.81,85.85,85.81,85.83,25
CLF13,2012-11-13 17:00,14,85.81,85.84,85.62,85.63,151
CLF13,2012-11-13 17:30,14,85.69,85.73,85.62,85.7,179
CLF13,2012-11-13 18:00,14,85.67,85.84,85.67,85.72,196
CLF13,2012-11-13 18:30,14,85.73,85.75,85.67,85.72,115
CLF13,2012-11-13 19:00,14,85.7,85.72,85.62,85.62,114
CLF13,2012-11-13 19:30,14,85.64,85.73,85.59,85.72,154
CLF13,2012-11-13 20:00,14,85.73,85.83,85.7,85.78,157
CLF13,2012-11-13 20:30,14,85.77,85.91,85.77,85.87,324
CLF13,2012-11-13 21:00,14,85.87,85.92,85.81,85.82,183
CLF13,2012-11-13 21:30,14,85.82,85.84,85.7,85.84,157
CLF13,2012-11-13 22:00,14,85.83,85.83,85.8,85.8,22
CLF13,2012-11-13 22:30,14,85.81,85.91,85.81,85.9,132
CLF13,2012-11-13 23:00,14,85.91,85.93,85.82,85.82,137
CLF13,2012-11-13 23:30,14,85.82,85.93,85.77,85.92,184
CLF13,2012-11-14 00:00,14,85.9,85.98,85.85,85.96,195
CLF13,2012-11-14 00:30,14,85.97,86.02,85.93,85.96,209
CLF13,2012-11-14 01:00,14,85.96,85.96,85.78,85.85,298
CLF13,2012-11-14 01:30,14,85.85,86.1,85.85,85.99,409
CLF13,2012-11-14 02:00,14,85.98,86,85.8,85.95,343
CLF13,2012-11-14 02:30,14,85.94,86.14,85.92,86.05,440
CLF13,2012-11-14 03:00,14,86.05,86.14,86.03,86.11,694
CLF13,2012-11-14 03:30,14,86.12,86.48,86.12,86.41,1253
CLF13,2012-11-14 04:00,14,86.4,86.48,86.21,86.27,547
CLF13,2012-11-14 04:30,14,86.28,86.34,86.12,86.2,393
CLF13,2012-11-14 05:00,14,86.19,86.2,86.01,86.14,330
CLF13,2012-11-14 05:30,14,86.11,86.14,85.91,86.05,461
CLF13,2012-11-14 06:00,14,86.04,86.11,85.82,85.85,471
CLF13,2012-11-14 06:30,14,85.86,86.11,85.84,85.94,990
CLF13,2012-11-14 07:00,14,85.93,86.04,85.71,85.86,1508
CLF13,2012-11-14 07:30,14,85.86,85.96,85.53,85.62,2911
CLF13,2012-11-14 08:00,14,85.63,86.1,85.39,85.97,4561
CLF13,2012-11-14 08:30,14,85.96,86.09,85.57,85.67,3292
CLF13,2012-11-14 09:00,14,85.67,87.05,85.61,86.66,15549
CLF13,2012-11-14 09:30,14,86.65,86.76,85.98,86.16,8367
CLF13,2012-11-14 10:00,14,86.16,86.53,86.05,86.34,5148
CLF13,2012-11-14 10:30,14,86.36,86.96,86.26,86.84,6611
CLF13,2012-11-14 11:00,14,86.85,87.06,86.57,86.74,4631
CLF13,2012-11-14 11:30,14,86.72,86.81,86.46,86.72,3184
CLF13,2012-11-14 12:00,14,86.73,86.83,86.55,86.57,3659
CLF13,2012-11-14 12:30,14,86.58,86.88,86.55,86.83,3193
CLF13,2012-11-14 13:00,14,86.83,87.05,86.57,86.76,7998
CLF13,2012-11-14 13:30,14,86.75,86.86,86.65,86.67,1894
CLF13,2012-11-14 14:00,14,86.66,86.75,86.56,86.7,1295
CLF13,2012-11-14 14:30,14,86.7,86.75,86.59,86.62,987
CLF13,2012-11-14 15:00,14,86.62,86.81,86.6,86.78,440
CLF13,2012-11-14 15:30,14,86.78,86.88,86.74,86.82,439
CLF13,2012-11-14 16:00,14,86.79,86.9,86.79,86.83,169
CLF13,2012-11-14 17:00,15,86.77,86.84,86.66,86.72,349
CLF13,2012-11-14 17:30,15,86.75,86.78,86.68,86.72,139
CLF13,2012-11-14 18:00,15,86.72,86.72,86.59,86.64,147
CLF13,2012-11-14 18:30,15,86.62,86.69,86.54,86.59,340
CLF13,2012-11-14 19:00,15,86.58,86.7,86.56,86.63,698
CLF13,2012-11-14 19:30,15,86.64,86.72,86.57,86.67,503
CLF13,2012-11-14 20:00,15,86.67,86.74,86.66,86.7,127
CLF13,2012-11-14 20:30,15,86.73,86.75,86.71,86.74,273
CLF13,2012-11-14 21:00,15,86.73,86.74,86.64,86.69,121
CLF13,2012-11-14 21:30,15,86.7,86.75,86.69,86.75,185
CLF13,2012-11-14 22:00,15,86.76,86.78,86.71,86.76,303
CLF13,2012-11-14 22:30,15,86.75,86.78,86.71,86.77,306
CLF13,2012-11-14 23:00,15,86.76,86.76,86.7,86.71,204
CLF13,2012-11-14 23:30,15,86.73,86.8,86.72,86.76,354
CLF13,2012-11-15 00:00,15,86.76,86.8,86.71,86.74,302
CLF13,2012-11-15 00:30,15,86.75,86.8,86.69,86.71,316
CLF13,2012-11-15 01:00,15,86.72,86.85,86.71,86.76,580
CLF13,2012-11-15 01:30,15,86.77,86.81,86.61,86.66,461
CLF13,2012-11-15 02:00,15,86.65,86.85,86.64,86.81,1399
CLF13,2012-11-15 02:30,15,86.8,86.9,86.77,86.85,740
CLF13,2012-11-15 03:00,15,86.83,86.88,86.76,86.76,648
CLF13,2012-11-15 03:30,15,86.76,86.86,86.71,86.78,701
CLF13,2012-11-15 04:00,15,86.79,86.83,86.7,86.73,1490
CLF13,2012-11-15 04:30,15,86.73,86.76,86.64,86.68,938
CLF13,2012-11-15 05:00,15,86.67,86.73,86.51,86.52,1123
CLF13,2012-11-15 05:30,15,86.52,86.87,86.5,86.76,1533
CLF13,2012-11-15 06:00,15,86.77,86.89,86.66,86.73,2165
CLF13,2012-11-15 06:30,15,86.73,87.09,86.71,87.06,3060
CLF13,2012-11-15 07:00,15,87.04,87.25,86.99,86.99,4671
CLF13,2012-11-15 07:30,15,86.99,87.18,86.82,86.99,5100
CLF13,2012-11-15 08:00,15,86.98,87.25,86.9,87.09,7053
CLF13,2012-11-15 08:30,15,87.08,87.23,86.46,86.67,15388
CLF13,2012-11-15 09:00,15,86.67,86.77,86.2,86.33,16439
CLF13,2012-11-15 09:30,15,86.32,86.59,86.22,86.52,6819
CLF13,2012-11-15 10:00,15,86.52,86.69,86.17,86.41,16336
CLF13,2012-11-15 10:30,15,86.4,86.75,86.09,86.21,13638
CLF13,2012-11-15 11:00,15,86.21,86.3,85.26,85.43,17749
CLF13,2012-11-15 11:30,15,85.44,85.53,85.1,85.32,11828
CLF13,2012-11-15 12:00,15,85.33,85.57,85.24,85.56,6653
CLF13,2012-11-15 12:30,15,85.55,85.97,85.53,85.74,9262
CLF13,2012-11-15 13:00,15,85.75,85.96,85.51,85.88,14923
CLF13,2012-11-15 13:30,15,85.87,86.01,85.75,85.75,3497
CLF13,2012-11-15 14:00,15,85.75,85.83,85.6,85.74,2174
CLF13,2012-11-15 14:30,15,85.75,85.96,85.64,85.91,2357
CLF13,2012-11-15 15:00,15,85.91,85.99,85.69,85.79,1349
CLF13,2012-11-15 15:30,15,85.8,85.86,85.71,85.75,882
CLF13,2012-11-15 16:00,15,85.75,85.79,85.69,85.72,220
CLF13,2012-11-15 17:00,16,85.8,85.94,85.77,85.84,352
CLF13,2012-11-15 17:30,16,85.85,85.93,85.77,85.77,276
CLF13,2012-11-15 18:00,16,85.78,85.85,85.7,85.82,385
CLF13,2012-11-15 18:30,16,85.84,85.89,85.73,85.79,224
CLF13,2012-11-15 19:00,16,85.79,85.88,85.78,85.78,311
CLF13,2012-11-15 19:30,16,85.79,85.89,85.76,85.87,372
CLF13,2012-11-15 20:00,16,85.88,85.92,85.82,85.83,350
CLF13,2012-11-15 20:30,16,85.85,85.88,85.8,85.86,347
CLF13,2012-11-15 21:00,16,85.87,85.95,85.84,85.92,420
CLF13,2012-11-15 21:30,16,85.9,86,85.88,85.97,352
CLF13,2012-11-15 22:00,16,85.96,85.98,85.92,85.94,258
CLF13,2012-11-15 22:30,16,85.93,85.95,85.77,85.79,647
CLF13,2012-11-15 23:00,16,85.78,85.82,85.77,85.81,382
CLF13,2012-11-15 23:30,16,85.81,85.84,85.79,85.79,284
CLF13,2012-11-16 00:00,16,85.78,85.82,85.71,85.74,396
CLF13,2012-11-16 00:30,16,85.75,85.76,85.62,85.68,442
CLF13,2012-11-16 01:00,16,85.68,85.76,85.64,85.74,293
CLF13,2012-11-16 01:30,16,85.74,85.92,85.74,85.85,799
CLF13,2012-11-16 02:00,16,85.86,86.03,85.85,85.9,1227
CLF13,2012-11-16 02:30,16,85.9,85.98,85.83,85.86,886
CLF13,2012-11-16 03:00,16,85.85,85.96,85.58,85.59,1442
CLF13,2012-11-16 03:30,16,85.6,85.63,85.44,85.51,1775
CLF13,2012-11-16 04:00,16,85.5,85.63,85.41,85.6,1192
CLF13,2012-11-16 04:30,16,85.61,85.75,85.52,85.67,1218
CLF13,2012-11-16 05:00,16,85.67,85.68,85.53,85.62,1390
CLF13,2012-11-16 05:30,16,85.62,85.79,85.58,85.78,1100
CLF13,2012-11-16 06:00,16,85.78,85.89,85.7,85.74,1543
CLF13,2012-11-16 06:30,16,85.74,86.3,85.74,86.29,4332
CLF13,2012-11-16 07:00,16,86.29,86.96,86.27,86.9,10451
CLF13,2012-11-16 07:30,16,86.91,86.99,86.64,86.81,7482
CLF13,2012-11-16 08:00,16,86.79,87.1,86.58,86.77,12211
CLF13,2012-11-16 08:30,16,86.76,86.93,86.5,86.61,11156
CLF13,2012-11-16 09:00,16,86.6,86.67,86.24,86.48,16289
CLF13,2012-11-16 09:30,16,86.49,87.3,86.49,87.15,18104
CLF13,2012-11-16 10:00,16,87.16,87.36,86.5,86.55,19941
CLF13,2012-11-16 10:30,16,86.54,87.03,86.36,87,15641
CLF13,2012-11-16 11:00,16,87,87.1,86.67,86.9,7656
CLF13,2012-11-16 11:30,16,86.9,87.05,86.82,86.87,5879
CLF13,2012-11-16 12:00,16,86.86,87.02,86.78,86.96,4000
CLF13,2012-11-16 12:30,16,86.96,87.32,86.9,87.31,8104
CLF13,2012-11-16 13:00,16,87.3,87.39,86.66,86.96,16427
CLF13,2012-11-16 13:30,16,86.95,86.99,86.81,86.86,4410
CLF13,2012-11-16 14:00,16,86.88,87.03,86.84,86.98,1823
CLF13,2012-11-16 14:30,16,86.98,87.12,86.96,87.02,1289
CLF13,2012-11-16 15:00,16,87.02,87.15,87.01,87.12,685
CLF13,2012-11-16 15:30,16,87.1,87.21,87.08,87.11,379
CLF13,2012-11-16 16:00,16,87.1,87.17,86.99,86.99,187
CLF13,2012-11-18 17:00,19,87.3,87.68,87.11,87.61,1830
CLF13,2012-11-18 17:30,19,87.62,87.64,87.4,87.58,818
CLF13,2012-11-18 18:00,19,87.61,87.68,87.48,87.54,645
CLF13,2012-11-18 18:30,19,87.54,87.63,87.45,87.54,896
CLF13,2012-11-18 19:00,19,87.54,87.63,87.5,87.59,499
CLF13,2012-11-18 19:30,19,87.6,87.63,87.56,87.58,208
CLF13,2012-11-18 20:00,19,87.58,87.6,87.54,87.57,488
CLF13,2012-11-18 20:30,19,87.57,87.59,87.51,87.55,311
CLF13,2012-11-18 21:00,19,87.55,87.59,87.51,87.59,306
CLF13,2012-11-18 21:30,19,87.57,87.61,87.56,87.57,138
CLF13,2012-11-18 22:00,19,87.56,87.58,87.54,87.54,85
CLF13,2012-11-18 22:30,19,87.54,87.75,87.54,87.72,824
CLF13,2012-11-18 23:00,19,87.72,87.85,87.71,87.8,782
CLF13,2012-11-18 23:30,19,87.8,87.87,87.78,87.78,671
CLF13,2012-11-19 00:00,19,87.78,87.86,87.78,87.86,271
CLF13,2012-11-19 00:30,19,87.86,87.99,87.83,87.84,980
CLF13,2012-11-19 01:00,19,87.84,87.94,87.83,87.86,382
CLF13,2012-11-19 01:30,19,87.86,87.94,87.72,87.75,628
CLF13,2012-11-19 02:00,19,87.74,87.8,87.52,87.79,2026
CLF13,2012-11-19 02:30,19,87.79,87.9,87.69,87.87,1151
CLF13,2012-11-19 03:00,19,87.87,87.9,87.73,87.79,1217
CLF13,2012-11-19 03:30,19,87.79,87.88,87.68,87.82,1207
CLF13,2012-11-19 04:00,19,87.82,87.9,87.74,87.76,2232
CLF13,2012-11-19 04:30,19,87.75,87.88,87.73,87.85,1072
CLF13,2012-11-19 05:00,19,87.85,87.98,87.8,87.9,1065
CLF13,2012-11-19 05:30,19,87.89,88.05,87.85,87.93,2139
CLF13,2012-11-19 06:00,19,87.92,88.11,87.89,88.09,2365
CLF13,2012-11-19 06:30,19,88.09,88.13,87.86,88.03,2401
CLF13,2012-11-19 07:00,19,88.02,88.28,87.92,88.26,3800
CLF13,2012-11-19 07:30,19,88.26,88.43,88.17,88.4,6177
CLF13,2012-11-19 08:00,19,88.4,88.96,88.4,88.67,19888
CLF13,2012-11-19 08:30,19,88.66,88.92,88.61,88.85,11786
CLF13,2012-11-19 09:00,19,88.86,89.14,88.77,88.79,18593
CLF13,2012-11-19 09:30,19,88.81,89.2,88.75,88.96,11537
CLF13,2012-11-19 10:00,19,88.95,89.15,88.87,88.91,11302
CLF13,2012-11-19 10:30,19,88.92,89.47,88.84,89.42,14045
CLF13,2012-11-19 11:00,19,89.42,89.62,89.27,89.35,13145
CLF13,2012-11-19 11:30,19,89.35,89.74,89.34,89.63,9144
CLF13,2012-11-19 12:00,19,89.63,89.67,89.47,89.48,4988
CLF13,2012-11-19 12:30,19,89.49,89.78,89.45,89.59,6658
CLF13,2012-11-19 13:00,19,89.58,89.8,89.11,89.35,18100
CLF13,2012-11-19 13:30,19,89.34,89.42,89.24,89.26,4115
CLF13,2012-11-19 14:00,19,89.27,89.27,89.11,89.23,2520
CLF13,2012-11-19 14:30,19,89.23,89.23,89.11,89.12,1516
CLF13,2012-11-19 15:00,19,89.12,89.22,89.11,89.15,921
CLF13,2012-11-19 15:30,19,89.15,89.21,89.11,89.21,577
CLF13,2012-11-19 16:00,19,89.19,89.29,89.12,89.14,531
CLF13,2012-11-19 17:00,20,89.15,89.15,88.98,88.99,605
CLF13,2012-11-19 17:30,20,88.98,89.01,88.93,88.93,245
CLF13,2012-11-19 18:00,20,88.93,89.03,88.9,89,498
CLF13,2012-11-19 18:30,20,88.99,88.99,88.92,88.96,220
CLF13,2012-11-19 19:00,20,88.97,89.05,88.94,89,578
CLF13,2012-11-19 19:30,20,88.99,89.04,88.94,89.03,265
CLF13,2012-11-19 20:00,20,89.03,89.14,89,89.1,527
CLF13,2012-11-19 20:30,20,89.1,89.1,89.02,89.05,184
CLF13,2012-11-19 21:00,20,89.05,89.17,89.02,89.15,298
CLF13,2012-11-19 21:30,20,89.15,89.19,89.06,89.09,373
CLF13,2012-11-19 22:00,20,89.1,89.13,89.07,89.09,413
CLF13,2012-11-19 22:30,20,89.09,89.13,89.03,89.06,425
CLF13,2012-11-19 23:00,20,89.06,89.11,89.04,89.09,352
CLF13,2012-11-19 23:30,20,89.09,89.16,89.08,89.15,198
CLF13,2012-11-20 00:00,20,89.13,89.15,89.05,89.05,272
CLF13,2012-11-20 00:30,20,89.05,89.09,89.01,89.02,332
CLF13,2012-11-20 01:00,20,89.03,89.12,89.01,89.03,647
CLF13,2012-11-20 01:30,20,89.02,89.04,88.73,88.82,1627
CLF13,2012-11-20 02:00,20,88.8,89.02,88.62,88.74,3143
CLF13,2012-11-20 02:30,20,88.74,88.9,88.53,88.64,3504
CLF13,2012-11-20 03:00,20,88.65,88.88,88.59,88.85,2328
CLF13,2012-11-20 03:30,20,88.84,88.88,88.62,88.76,1223
CLF13,2012-11-20 04:00,20,88.75,88.96,88.66,88.92,1425
CLF13,2012-11-20 04:30,20,88.91,89.15,88.85,89.02,1520
CLF13,2012-11-20 05:00,20,89.02,89.18,88.93,89.14,1051
CLF13,2012-11-20 05:30,20,89.14,89.17,89.03,89.08,706
CLF13,2012-11-20 06:00,20,89.07,89.18,88.94,88.96,1678
CLF13,2012-11-20 06:30,20,88.97,89.01,88.67,88.8,2727
CLF13,2012-11-20 07:00,20,88.81,89.03,88.74,88.9,2799
CLF13,2012-11-20 07:30,20,88.9,89.05,88.54,88.71,8392
CLF13,2012-11-20 08:00,20,88.71,88.79,88.35,88.37,13136
CLF13,2012-11-20 08:30,20,88.38,88.58,88.28,88.43,11488
CLF13,2012-11-20 09:00,20,88.43,88.74,88.4,88.42,13025
CLF13,2012-11-20 09:30,20,88.42,88.51,88.05,88.08,16332
CLF13,2012-11-20 10:00,20,88.09,88.1,87.31,87.39,31901
CLF13,2012-11-20 10:30,20,87.4,87.66,87.09,87.12,20203
CLF13,2012-11-20 11:00,20,87.11,87.21,86.19,86.38,27252
CLF13,2012-11-20 11:30,20,86.38,86.88,86.17,86.7,18550
CLF13,2012-11-20 12:00,20,86.71,86.74,86.26,86.26,9598
CLF13,2012-11-20 12:30,20,86.28,86.86,86.28,86.78,10019
CLF13,2012-11-20 13:00,20,86.77,86.92,86.61,86.76,15220
CLF13,2012-11-20 13:30,20,86.76,87.08,86.67,87.07,6162
CLF13,2012-11-20 14:00,20,87.07,87.19,86.98,87.11,4079
CLF13,2012-11-20 14:30,20,87.12,87.13,87.01,87.1,1460
CLF13,2012-11-20 15:00,20,87.1,87.19,87.08,87.1,794
CLF13,2012-11-20 15:30,20,87.11,87.35,87.04,87.31,1629
CLF13,2012-11-20 16:00,20,87.33,87.35,87.26,87.34,633
CLF13,2012-11-20 17:00,21,87.28,87.4,87.26,87.33,419
CLF13,2012-11-20 17:30,21,87.33,87.36,87.28,87.34,190
CLF13,2012-11-20 18:00,21,87.33,87.37,87.26,87.34,231
CLF13,2012-11-20 18:30,21,87.34,87.39,87.28,87.34,331
CLF13,2012-11-20 19:00,21,87.33,87.4,87.2,87.21,931
CLF13,2012-11-20 19:30,21,87.21,87.31,87.21,87.26,370
CLF13,2012-11-20 20:00,21,87.26,87.3,87.18,87.2,407
CLF13,2012-11-20 20:30,21,87.21,87.22,87.13,87.13,410
CLF13,2012-11-20 21:00,21,87.13,87.15,87.04,87.15,666
CLF13,2012-11-20 21:30,21,87.16,87.22,86.78,86.8,1459
CLF13,2012-11-20 22:00,21,86.82,86.83,86.65,86.77,1094
CLF13,2012-11-20 22:30,21,86.75,86.79,86.71,86.72,496
CLF13,2012-11-20 23:00,21,86.71,86.79,86.69,86.74,677
CLF13,2012-11-20 23:30,21,86.74,86.93,86.73,86.86,676
CLF13,2012-11-21 00:00,21,86.86,87.01,86.83,86.96,493
CLF13,2012-11-21 00:30,21,86.96,86.99,86.86,86.86,537
CLF13,2012-11-21 01:00,21,86.86,86.87,86.74,86.77,627
CLF13,2012-11-21 01:30,21,86.78,87.1,86.76,87.02,996
CLF13,2012-11-21 02:00,21,87.02,87.08,86.78,87.07,1839
CLF13,2012-11-21 02:30,21,87.06,87.15,86.94,87.13,902
CLF13,2012-11-21 03:00,21,87.13,87.39,87.13,87.28,2411
CLF13,2012-11-21 03:30,21,87.28,87.34,87.16,87.17,1480
CLF13,2012-11-21 04:00,21,87.16,87.54,87.14,87.45,3626
CLF13,2012-11-21 04:30,21,87.46,87.52,87.34,87.44,1189
CLF13,2012-11-21 05:00,21,87.44,87.6,87.4,87.5,1774
CLF13,2012-11-21 05:30,21,87.51,87.58,87.43,87.47,1301
CLF13,2012-11-21 06:00,21,87.48,87.65,87.39,87.6,1880
CLF13,2012-11-21 06:30,21,87.61,87.87,87.55,87.73,3985
CLF13,2012-11-21 07:00,21,87.72,87.89,87.7,87.78,2979
CLF13,2012-11-21 07:30,21,87.8,87.8,87.4,87.71,5419
CLF13,2012-11-21 08:00,21,87.71,87.88,87.26,87.27,9111
CLF13,2012-11-21 08:30,21,87.26,87.54,87.16,87.48,9670
CLF13,2012-11-21 09:00,21,87.46,87.59,87.31,87.54,6517
CLF13,2012-11-21 09:30,21,87.55,87.68,87.27,87.45,14946
CLF13,2012-11-21 10:00,21,87.44,87.52,87.05,87.09,13601
CLF13,2012-11-21 10:30,21,87.09,87.14,86.37,86.47,22477
CLF13,2012-11-21 11:00,21,86.47,86.85,86.42,86.75,9149
CLF13,2012-11-21 11:30,21,86.76,86.81,86.52,86.8,5853
CLF13,2012-11-21 12:00,21,86.79,87.28,86.78,87.25,8333
CLF13,2012-11-21 12:30,21,87.25,87.59,87.23,87.33,8375
CLF13,2012-11-21 13:00,21,87.32,87.45,87.07,87.41,10132
CLF13,2012-11-21 13:30,21,87.42,87.59,87.36,87.53,2773
CLF13,2012-11-21 14:00,21,87.54,87.76,87.54,87.68,2687
CLF13,2012-11-21 14:30,21,87.68,87.71,87.63,87.65,757
CLF13,2012-11-21 15:00,21,87.64,87.71,87.62,87.71,452
CLF13,2012-11-21 15:30,21,87.71,87.72,87.66,87.66,119
CLF13,2012-11-21 16:00,21,87.69,87.71,87.64,87.69,107
CLF13,2012-11-21 17:00,23,87.68,87.77,87.65,87.7,296
CLF13,2012-11-21 17:30,23,87.7,87.74,87.64,87.7,162
CLF13,2012-11-21 18:00,23,87.68,87.72,87.64,87.65,128
CLF13,2012-11-21 18:30,23,87.67,87.69,87.64,87.67,88
CLF13,2012-11-21 19:00,23,87.68,87.72,87.61,87.64,263
CLF13,2012-11-21 19:30,23,87.63,87.76,87.56,87.68,578
CLF13,2012-11-21 20:00,23,87.7,87.73,87.62,87.65,178
CLF13,2012-11-21 20:30,23,87.64,87.69,87.63,87.66,173
CLF13,2012-11-21 21:00,23,87.68,87.68,87.61,87.65,123
CLF13,2012-11-21 21:30,23,87.63,87.67,87.58,87.59,114
CLF13,2012-11-21 22:00,23,87.59,87.64,87.54,87.54,259
CLF13,2012-11-21 22:30,23,87.55,87.61,87.51,87.52,267
CLF13,2012-11-21 23:00,23,87.53,87.61,87.53,87.61,149
CLF13,2012-11-21 23:30,23,87.6,87.6,87.55,87.55,153
CLF13,2012-11-22 00:00,23,87.54,87.58,87.51,87.51,164
CLF13,2012-11-22 00:30,23,87.52,87.55,87.48,87.5,216
CLF13,2012-11-22 01:00,23,87.5,87.61,87.48,87.59,396
CLF13,2012-11-22 01:30,23,87.6,87.64,87.55,87.56,248
CLF13,2012-11-22 02:00,23,87.55,87.67,87.48,87.57,688
CLF13,2012-11-22 02:30,23,87.58,87.62,87.45,87.52,717
CLF13,2012-11-22 03:00,23,87.54,87.55,87.28,87.39,1342
CLF13,2012-11-22 03:30,23,87.39,87.43,87.29,87.32,696
CLF13,2012-11-22 04:00,23,87.32,87.4,87.28,87.32,571
CLF13,2012-11-22 04:30,23,87.31,87.35,87.28,87.33,206
CLF13,2012-11-22 05:00,23,87.33,87.51,87.32,87.44,563
CLF13,2012-11-22 05:30,23,87.43,87.5,87.43,87.48,305
CLF13,2012-11-22 06:00,23,87.48,87.49,87.36,87.39,319
CLF13,2012-11-22 06:30,23,87.39,87.4,87.22,87.29,815
CLF13,2012-11-22 07:00,23,87.27,87.39,87.26,87.39,311
CLF13,2012-11-22 07:30,23,87.37,87.46,87.32,87.35,315
CLF13,2012-11-22 08:00,23,87.35,87.5,87.34,87.35,871
CLF13,2012-11-22 08:30,23,87.34,87.45,87.3,87.36,544
CLF13,2012-11-22 09:00,23,87.36,87.4,87.16,87.24,668
CLF13,2012-11-22 09:30,23,87.22,87.31,87.16,87.2,645
CLF13,2012-11-22 10:00,23,87.2,87.27,87.01,87.05,823
CLF13,2012-11-22 10:30,23,87.04,87.2,87.04,87.2,461
CLF13,2012-11-22 11:00,23,87.19,87.24,87.12,87.22,337
CLF13,2012-11-22 11:30,23,87.21,87.3,87.15,87.18,389
CLF13,2012-11-22 12:00,23,87.22,87.23,87.12,87.12,183
CLF13,2012-11-22 17:00,23,87.12,87.28,86.94,87.08,402
CLF13,2012-11-22 17:30,23,87.07,87.11,87.04,87.07,132
CLF13,2012-11-22 18:00,23,87.06,87.06,87,87.06,86
CLF13,2012-11-22 18:30,23,87.07,87.13,86.71,86.81,987
CLF13,2012-11-22 19:00,23,86.83,86.94,86.78,86.88,531
CLF13,2012-11-22 19:30,23,86.88,86.92,86.87,86.91,111
CLF13,2012-11-22 20:00,23,86.89,86.98,86.89,86.94,147
CLF13,2012-11-22 20:30,23,86.94,87.12,86.85,87.04,500
CLF13,2012-11-22 21:00,23,87.02,87.05,87.02,87.05,61
CLF13,2012-11-22 21:30,23,87.03,87.18,87.03,87.1,200
CLF13,2012-11-22 22:00,23,87.1,87.14,87.1,87.12,33
CLF13,2012-11-22 22:30,23,87.12,87.24,87.11,87.2,138
CLF13,2012-11-22 23:00,23,87.19,87.21,87.13,87.17,102
CLF13,2012-11-22 23:30,23,87.17,87.21,87.15,87.2,106
CLF13,2012-11-23 00:00,23,87.21,87.24,87.18,87.2,147
CLF13,2012-11-23 00:30,23,87.21,87.23,87.08,87.21,269
CLF13,2012-11-23 01:00,23,87.21,87.22,87.1,87.16,201
CLF13,2012-11-23 01:30,23,87.18,87.3,87.17,87.26,321
CLF13,2012-11-23 02:00,23,87.26,87.3,87.18,87.24,619
CLF13,2012-11-23 02:30,23,87.22,87.22,86.93,86.97,987
CLF13,2012-11-23 03:00,23,86.98,87.13,86.9,87.07,1208
CLF13,2012-11-23 03:30,23,87.06,87.16,87.04,87.08,590
CLF13,2012-11-23 04:00,23,87.06,87.15,87.04,87.11,417
CLF13,2012-11-23 04:30,23,87.12,87.13,86.99,87,464
CLF13,2012-11-23 05:00,23,87.02,87.16,87.01,87.12,511
CLF13,2012-11-23 05:30,23,87.13,87.23,87.12,87.14,557
CLF13,2012-11-23 06:00,23,87.13,87.27,87.06,87.24,620
CLF13,2012-11-23 06:30,23,87.24,87.3,87.16,87.22,853
CLF13,2012-11-23 07:00,23,87.23,87.33,87.21,87.25,985
CLF13,2012-11-23 07:30,23,87.25,87.47,87.2,87.32,2299
CLF13,2012-11-23 08:00,23,87.32,87.63,87.27,87.54,3964
CLF13,2012-11-23 08:30,23,87.54,87.82,87.54,87.71,5563
CLF13,2012-11-23 09:00,23,87.71,88.53,87.71,88.39,13627
CLF13,2012-11-23 09:30,23,88.39,88.45,88.18,88.29,6248
CLF13,2012-11-23 10:00,23,88.29,88.43,87.87,87.9,6349
CLF13,2012-11-23 10:30,23,87.9,88.19,87.82,88.16,5198
CLF13,2012-11-23 11:00,23,88.17,88.36,88.09,88.26,3282
CLF13,2012-11-23 11:30,23,88.26,88.39,88.12,88.2,2876
CLF13,2012-11-23 12:00,23,88.19,88.37,88.06,88.27,5701
CLF13,2012-11-23 12:30,23,88.28,88.34,88.22,88.26,819
CLF13,2012-11-25 17:00,26,88.21,88.29,88.11,88.12,532
CLF13,2012-11-25 17:30,26,88.12,88.15,88.11,88.14,140
CLF13,2012-11-25 18:00,26,88.15,88.15,87.97,88.03,609
CLF13,2012-11-25 18:30,26,88.02,88.07,87.95,88,315
CLF13,2012-11-25 19:00,26,88.01,88.02,87.92,87.95,331
CLF13,2012-11-25 19:30,26,87.94,87.99,87.92,87.92,187
CLF13,2012-11-25 20:00,26,87.92,87.99,87.89,87.94,357
CLF13,2012-11-25 20:30,26,87.95,88.08,87.95,88.06,412
CLF13,2012-11-25 21:00,26,88.06,88.06,87.93,87.98,364
CLF13,2012-11-25 21:30,26,87.98,88.02,87.96,87.99,148
CLF13,2012-11-25 22:00,26,87.99,88,87.93,87.93,140
CLF13,2012-11-25 22:30,26,87.94,87.95,87.81,87.87,522
CLF13,2012-11-25 23:00,26,87.88,88.14,87.87,88.1,778
CLF13,2012-11-25 23:30,26,88.09,88.18,88.03,88.16,395
CLF13,2012-11-26 00:00,26,88.15,88.15,88.07,88.08,225
CLF13,2012-11-26 00:30,26,88.07,88.09,88.01,88.07,223
CLF13,2012-11-26 01:00,26,88.06,88.26,88.05,88.22,471
CLF13,2012-11-26 01:30,26,88.21,88.29,88.12,88.18,560
CLF13,2012-11-26 02:00,26,88.15,88.28,88.05,88.06,1040
CLF13,2012-11-26 02:30,26,88.08,88.1,87.79,87.84,1614
CLF13,2012-11-26 03:00,26,87.84,87.98,87.77,87.91,1281
CLF13,2012-11-26 03:30,26,87.91,87.91,87.67,87.75,1461
CLF13,2012-11-26 04:00,26,87.76,87.82,87.64,87.79,1057
CLF13,2012-11-26 04:30,26,87.77,87.84,87.69,87.82,660
CLF13,2012-11-26 05:00,26,87.82,87.93,87.77,87.89,747
CLF13,2012-11-26 05:30,26,87.89,88.11,87.85,87.86,1391
CLF13,2012-11-26 06:00,26,87.85,88.05,87.83,87.99,1005
CLF13,2012-11-26 06:30,26,87.99,88.05,87.71,87.86,2094
CLF13,2012-11-26 07:00,26,87.87,87.91,87.7,87.82,2479
CLF13,2012-11-26 07:30,26,87.82,88.12,87.79,88,4623
CLF13,2012-11-26 08:00,26,87.98,88,87.32,87.43,12113
CLF13,2012-11-26 08:30,26,87.44,87.68,87.34,87.53,10620
CLF13,2012-11-26 09:00,26,87.54,87.72,87.4,87.56,8737
CLF13,2012-11-26 09:30,26,87.57,87.69,87.44,87.49,7653
CLF13,2012-11-26 10:00,26,87.5,87.52,87.27,87.44,12548
CLF13,2012-11-26 10:30,26,87.45,87.59,87.36,87.57,5763
CLF13,2012-11-26 11:00,26,87.57,87.66,87.47,87.6,5393
CLF13,2012-11-26 11:30,26,87.6,87.7,87.53,87.66,5855
CLF13,2012-11-26 12:00,26,87.66,87.96,87.65,87.83,7625
CLF13,2012-11-26 12:30,26,87.82,87.89,87.63,87.7,4428
CLF13,2012-11-26 13:00,26,87.7,87.9,87.67,87.72,9157
CLF13,2012-11-26 13:30,26,87.73,87.76,87.64,87.69,1742
CLF13,2012-11-26 14:00,26,87.7,87.76,87.66,87.71,1060
CLF13,2012-11-26 14:30,26,87.72,87.78,87.69,87.78,732
CLF13,2012-11-26 15:00,26,87.79,87.82,87.76,87.79,409
CLF13,2012-11-26 15:30,26,87.79,87.82,87.76,87.79,189
CLF13,2012-11-26 16:00,26,87.78,87.84,87.75,87.77,206
CLF13,2012-11-26 17:00,27,87.82,87.87,87.75,87.83,346
CLF13,2012-11-26 17:30,27,87.84,87.97,87.71,87.84,703
CLF13,2012-11-26 18:00,27,87.85,87.95,87.83,87.94,335
CLF13,2012-11-26 18:30,27,87.93,88.06,87.92,87.98,533
CLF13,2012-11-26 19:00,27,87.98,88.09,87.98,88.04,561
CLF13,2012-11-26 19:30,27,88.03,88.04,87.92,87.96,425
CLF13,2012-11-26 20:00,27,87.97,88.05,87.93,88.05,503
CLF13,2012-11-26 20:30,27,88.04,88.04,87.97,87.99,438
CLF13,2012-11-26 21:00,27,88,88.02,87.94,87.97,189
CLF13,2012-11-26 21:30,27,87.96,87.99,87.93,87.99,159
CLF13,2012-11-26 22:00,27,87.99,88,87.95,87.97,77
CLF13,2012-11-26 22:30,27,87.98,88.06,87.98,88.04,353
CLF13,2012-11-26 23:00,27,88.04,88.08,88.01,88.08,300
CLF13,2012-11-26 23:30,27,88.08,88.1,88.05,88.09,275
CLF13,2012-11-27 00:00,27,88.08,88.1,88.04,88.05,305
CLF13,2012-11-27 00:30,27,88.06,88.12,88.04,88.05,284
CLF13,2012-11-27 01:00,27,88.05,88.17,88.04,88.05,580
CLF13,2012-11-27 01:30,27,88.05,88.2,88.05,88.12,567
CLF13,2012-11-27 02:00,27,88.13,88.25,87.9,87.95,1937
CLF13,2012-11-27 02:30,27,87.95,88.03,87.9,88.01,895
CLF13,2012-11-27 03:00,27,88.01,88.15,87.99,88.03,1145
CLF13,2012-11-27 03:30,27,88.04,88.14,87.96,88.03,1024
CLF13,2012-11-27 04:00,27,88.02,88.05,87.74,87.74,1724
CLF13,2012-11-27 04:30,27,87.74,87.88,87.73,87.85,946
CLF13,2012-11-27 05:00,27,87.84,87.86,87.75,87.8,783
CLF13,2012-11-27 05:30,27,87.81,87.95,87.79,87.94,797
CLF13,2012-11-27 06:00,27,87.93,87.95,87.83,87.89,1009
CLF13,2012-11-27 06:30,27,87.89,88.03,87.83,88,1486
CLF13,2012-11-27 07:00,27,87.99,88.09,87.9,88.01,1593
CLF13,2012-11-27 07:30,27,88.01,88.2,87.79,87.89,5303
CLF13,2012-11-27 08:00,27,87.88,88.01,87.44,87.59,13114
CLF13,2012-11-27 08:30,27,87.59,87.88,87.4,87.78,11464
CLF13,2012-11-27 09:00,27,87.79,87.84,87.18,87.26,13790
CLF13,2012-11-27 09:30,27,87.25,87.29,86.85,86.94,19563
CLF13,2012-11-27 10:00,27,86.95,87.39,86.83,87.35,13498
CLF13,2012-11-27 10:30,27,87.34,87.75,87.28,87.67,11827
CLF13,2012-11-27 11:00,27,87.66,87.82,87.53,87.56,6978
CLF13,2012-11-27 11:30,27,87.55,87.91,87.48,87.81,6676
CLF13,2012-11-27 12:00,27,87.8,87.87,87.41,87.41,7077
CLF13,2012-11-27 12:30,27,87.41,87.54,87.25,87.32,8794
CLF13,2012-11-27 13:00,27,87.33,87.35,87.05,87.19,16198
CLF13,2012-11-27 13:30,27,87.2,87.27,87.16,87.22,2840
CLF13,2012-11-27 14:00,27,87.21,87.34,87.17,87.29,1910
CLF13,2012-11-27 14:30,27,87.28,87.3,87.16,87.2,1586
CLF13,2012-11-27 15:00,27,87.19,87.39,87.19,87.38,1088
CLF13,2012-11-27 15:30,27,87.36,87.43,87.34,87.37,645
CLF13,2012-11-27 16:00,27,87.38,87.42,87.29,87.29,376
CLF13,2012-11-27 17:00,28,87.33,87.34,87.2,87.22,347
CLF13,2012-11-27 17:30,28,87.21,87.24,87,87.01,1077
CLF13,2012-11-27 18:00,28,87.01,87.17,87,87.12,364
CLF13,2012-11-27 18:30,28,87.13,87.24,87.07,87.19,556
CLF13,2012-11-27 19:00,28,87.2,87.22,87.05,87.07,610
CLF13,2012-11-27 19:30,28,87.08,87.15,87.07,87.12,347
CLF13,2012-11-27 20:00,28,87.1,87.15,87.1,87.14,189
CLF13,2012-11-27 20:30,28,87.14,87.17,87.11,87.16,159
CLF13,2012-11-27 21:00,28,87.15,87.19,87.06,87.1,349
CLF13,2012-11-27 21:30,28,87.1,87.18,87.09,87.17,189
CLF13,2012-11-27 22:00,28,87.15,87.2,87.14,87.16,175
CLF13,2012-11-27 22:30,28,87.17,87.26,87.16,87.23,256
CLF13,2012-11-27 23:00,28,87.21,87.24,87.15,87.18,169
CLF13,2012-11-27 23:30,28,87.17,87.22,87.12,87.13,248
CLF13,2012-11-28 00:00,28,87.12,87.15,87.08,87.13,270
CLF13,2012-11-28 00:30,28,87.13,87.16,87.01,87.02,723
CLF13,2012-11-28 01:00,28,87.02,87.07,86.96,87.02,592
CLF13,2012-11-28 01:30,28,87.03,87.06,86.92,86.97,556
CLF13,2012-11-28 02:00,28,86.96,87.14,86.94,86.98,1131
CLF13,2012-11-28 02:30,28,86.98,87.06,86.91,86.97,942
CLF13,2012-11-28 03:00,28,86.98,87.04,86.87,86.87,916
CLF13,2012-11-28 03:30,28,86.88,87.08,86.88,87.01,700
CLF13,2012-11-28 04:00,28,87.01,87.06,86.86,86.94,854
CLF13,2012-11-28 04:30,28,86.94,86.94,86.75,86.81,1562
CLF13,2012-11-28 05:00,28,86.81,86.82,86.62,86.65,1977
CLF13,2012-11-28 05:30,28,86.65,86.82,86.54,86.54,2079
CLF13,2012-11-28 06:00,28,86.54,86.64,86.51,86.56,1407
CLF13,2012-11-28 06:30,28,86.56,86.68,86.4,86.42,3363
CLF13,2012-11-28 07:00,28,86.43,86.54,86.15,86.25,6040
CLF13,2012-11-28 07:30,28,86.24,86.32,86.17,86.25,4764
CLF13,2012-11-28 08:00,28,86.25,86.26,85.4,85.55,23546
CLF13,2012-11-28 08:30,28,85.54,85.93,85.47,85.72,16913
CLF13,2012-11-28 09:00,28,85.7,85.8,85.36,85.67,18117
CLF13,2012-11-28 09:30,28,85.66,86.45,85.51,86.36,29391
CLF13,2012-11-28 10:00,28,86.36,86.43,86.18,86.23,16413
CLF13,2012-11-28 10:30,28,86.23,86.27,86.02,86.09,9932
CLF13,2012-11-28 11:00,28,86.09,86.34,85.75,86.24,15288
CLF13,2012-11-28 11:30,28,86.26,86.38,86.22,86.32,6520
CLF13,2012-11-28 12:00,28,86.32,86.35,86.05,86.16,5029
CLF13,2012-11-28 12:30,28,86.15,86.34,86.07,86.23,5211
CLF13,2012-11-28 13:00,28,86.24,86.54,86.16,86.46,13305
CLF13,2012-11-28 13:30,28,86.46,86.56,86.38,86.55,3774
CLF13,2012-11-28 14:00,28,86.56,86.67,86.55,86.65,2215
CLF13,2012-11-28 14:30,28,86.64,86.74,86.64,86.72,1770
CLF13,2012-11-28 15:00,28,86.72,86.74,86.64,86.68,606
CLF13,2012-11-28 15:30,28,86.66,86.68,86.57,86.62,361
CLF13,2012-11-28 16:00,28,86.64,86.69,86.57,86.59,229
CLF13,2012-11-28 17:00,29,86.57,86.72,86.55,86.59,236
CLF13,2012-11-28 17:30,29,86.59,86.65,86.56,86.63,135
CLF13,2012-11-28 18:00,29,86.63,86.75,86.63,86.66,388
CLF13,2012-11-28 18:30,29,86.68,86.69,86.59,86.66,204
CLF13,2012-11-28 19:00,29,86.66,86.69,86.6,86.63,269
CLF13,2012-11-28 19:30,29,86.63,86.7,86.61,86.7,259
CLF13,2012-11-28 20:00,29,86.7,86.73,86.65,86.66,179
CLF13,2012-11-28 20:30,29,86.65,86.68,86.65,86.66,82
CLF13,2012-11-28 21:00,29,86.67,86.7,86.64,86.68,89
CLF13,2012-11-28 21:30,29,86.68,86.73,86.67,86.73,183
CLF13,2012-11-28 22:00,29,86.71,86.78,86.7,86.74,336
CLF13,2012-11-28 22:30,29,86.74,86.81,86.68,86.69,400
CLF13,2012-11-28 23:00,29,86.68,86.86,86.68,86.81,743
CLF13,2012-11-28 23:30,29,86.81,86.89,86.8,86.83,313
CLF13,2012-11-29 00:00,29,86.81,86.84,86.78,86.81,388
CLF13,2012-11-29 00:30,29,86.81,86.82,86.72,86.76,374
CLF13,2012-11-29 01:00,29,86.75,86.76,86.66,86.71,490
CLF13,2012-11-29 01:30,29,86.73,86.79,86.73,86.77,565
CLF13,2012-11-29 02:00,29,86.78,86.95,86.71,86.87,2147
CLF13,2012-11-29 02:30,29,86.87,86.99,86.84,86.89,1408
CLF13,2012-11-29 03:00,29,86.89,87.14,86.89,87.09,1380
CLF13,2012-11-29 03:30,29,87.09,87.38,87.09,87.27,3775
CLF13,2012-11-29 04:00,29,87.28,87.43,87.22,87.41,1895
CLF13,2012-11-29 04:30,29,87.42,87.68,87.41,87.6,3213
CLF13,2012-11-29 05:00,29,87.59,87.61,87.45,87.45,1705
CLF13,2012-11-29 05:30,29,87.46,87.61,87.39,87.59,1442
CLF13,2012-11-29 06:00,29,87.59,87.67,87.53,87.6,1600
CLF13,2012-11-29 06:30,29,87.61,88,87.55,87.98,4285
CLF13,2012-11-29 07:00,29,87.98,88.03,87.75,87.77,3734
CLF13,2012-11-29 07:30,29,87.77,87.81,87.46,87.68,6631
CLF13,2012-11-29 08:00,29,87.69,88.49,87.68,88.37,26759
CLF13,2012-11-29 08:30,29,88.38,88.69,88.37,88.5,17443
CLF13,2012-11-29 09:00,29,88.53,88.65,88.12,88.32,16512
CLF13,2012-11-29 09:30,29,88.32,88.6,88.25,88.37,11937
CLF13,2012-11-29 10:00,29,88.37,88.38,88.05,88.08,13003
CLF13,2012-11-29 10:30,29,88.07,88.14,87.62,87.81,23164
CLF13,2012-11-29 11:00,29,87.81,88.07,87.75,87.99,12206
CLF13,2012-11-29 11:30,29,88,88.17,87.84,88.02,7827
CLF13,2012-11-29 12:00,29,88.02,88.07,87.85,88.06,6096
CLF13,2012-11-29 12:30,29,88.07,88.31,87.97,88.15,8512
CLF13,2012-11-29 13:00,29,88.15,88.37,88.02,88.04,12171
CLF13,2012-11-29 13:30,29,88.04,88.09,87.85,87.87,4462
CLF13,2012-11-29 14:00,29,87.88,87.97,87.81,87.87,2416
CLF13,2012-11-29 14:30,29,87.87,87.88,87.74,87.76,1626
CLF13,2012-11-29 15:00,29,87.75,87.84,87.73,87.83,631
CLF13,2012-11-29 15:30,29,87.84,87.84,87.69,87.73,721
CLF13,2012-11-29 16:00,29,87.74,87.76,87.65,87.7,363
CLF13,2012-11-29 17:00,30,87.66,87.73,87.47,87.61,748
CLF13,2012-11-29 17:30,30,87.62,87.69,87.57,87.65,188
CLF13,2012-11-29 18:00,30,87.65,87.67,87.57,87.61,156
CLF13,2012-11-29 18:30,30,87.6,87.77,87.58,87.71,393
CLF13,2012-11-29 19:00,30,87.72,87.77,87.66,87.68,556
CLF13,2012-11-29 19:30,30,87.69,87.78,87.68,87.69,482
CLF13,2012-11-29 20:00,30,87.7,87.75,87.61,87.69,507
CLF13,2012-11-29 20:30,30,87.69,87.76,87.63,87.72,445
CLF13,2012-11-29 21:00,30,87.71,87.76,87.58,87.64,679
CLF13,2012-11-29 21:30,30,87.63,87.67,87.57,87.67,307
CLF13,2012-11-29 22:00,30,87.66,87.73,87.63,87.69,299
CLF13,2012-11-29 22:30,30,87.68,87.8,87.68,87.73,401
CLF13,2012-11-29 23:00,30,87.73,87.77,87.68,87.74,328
CLF13,2012-11-29 23:30,30,87.73,87.85,87.72,87.84,457
CLF13,2012-11-30 00:00,30,87.83,87.85,87.76,87.83,440
CLF13,2012-11-30 00:30,30,87.84,87.92,87.81,87.89,428
CLF13,2012-11-30 01:00,30,87.89,88.03,87.88,87.99,699
CLF13,2012-11-30 01:30,30,87.98,88,87.92,87.97,338
CLF13,2012-11-30 02:00,30,87.96,87.99,87.78,87.83,1706
CLF13,2012-11-30 02:30,30,87.82,87.96,87.75,87.92,1027
CLF13,2012-11-30 03:00,30,87.92,87.96,87.82,87.94,852
CLF13,2012-11-30 03:30,30,87.94,87.95,87.8,87.82,684
CLF13,2012-11-30 04:00,30,87.81,87.89,87.77,87.87,1085
CLF13,2012-11-30 04:30,30,87.87,88.1,87.85,87.99,1300
CLF13,2012-11-30 05:00,30,88,88.2,88,88.2,1184
CLF13,2012-11-30 05:30,30,88.19,88.32,88.07,88.09,1587
CLF13,2012-11-30 06:00,30,88.09,88.22,88.05,88.07,963
CLF13,2012-11-30 06:30,30,88.07,88.17,87.79,87.88,2387
CLF13,2012-11-30 07:00,30,87.87,87.99,87.71,87.97,3096
CLF13,2012-11-30 07:30,30,87.96,88.15,87.75,88.09,5260
CLF13,2012-11-30 08:00,30,88.09,88.43,87.98,88.31,9399
CLF13,2012-11-30 08:30,30,88.31,88.48,88.19,88.38,9525
CLF13,2012-11-30 09:00,30,88.38,88.63,88.36,88.44,14311
CLF13,2012-11-30 09:30,30,88.45,88.63,88.24,88.57,14777
CLF13,2012-11-30 10:00,30,88.56,88.79,88.43,88.57,15618
CLF13,2012-11-30 10:30,30,88.57,88.59,88.23,88.43,12395
CLF13,2012-11-30 11:00,30,88.44,88.54,88.31,88.45,5974
CLF13,2012-11-30 11:30,30,88.45,88.56,88.37,88.49,5866
CLF13,2012-11-30 12:00,30,88.49,88.71,88.47,88.69,4946
CLF13,2012-11-30 12:30,30,88.68,88.8,88.53,88.75,6709
CLF13,2012-11-30 13:00,30,88.75,88.99,88.67,88.94,21807
CLF13,2012-11-30 13:30,30,88.95,88.96,88.83,88.9,3561
CLF13,2012-11-30 14:00,30,88.9,88.93,88.75,88.8,2841
CLF13,2012-11-30 14:30,30,88.79,88.9,88.74,88.85,1775
CLF13,2012-11-30 15:00,30,88.85,88.92,88.81,88.88,772
CLF13,2012-11-30 15:30,30,88.88,88.96,88.86,88.96,772
CLF13,2012-11-30 16:00,30,88.95,88.98,88.86,88.94,485
CLF13,2012-12-02 17:00,3,88.85,89.12,88.76,89.05,1188
CLF13,2012-12-02 17:30,3,89.03,89.05,88.96,89,189
CLF13,2012-12-02 18:00,3,89,89.05,88.93,88.94,362
CLF13,2012-12-02 18:30,3,88.94,88.95,88.8,88.87,934
CLF13,2012-12-02 19:00,3,88.85,89.04,88.81,89.01,612
CLF13,2012-12-02 19:30,3,88.99,89.27,88.96,89.24,1220
CLF13,2012-12-02 20:00,3,89.26,89.3,89.14,89.16,582
CLF13,2012-12-02 20:30,3,89.16,89.17,89.12,89.12,167
CLF13,2012-12-02 21:00,3,89.13,89.14,89.08,89.13,165
CLF13,2012-12-02 21:30,3,89.13,89.2,89.09,89.17,216
CLF13,2012-12-02 22:00,3,89.18,89.21,89.12,89.12,133
CLF13,2012-12-02 22:30,3,89.13,89.2,89.1,89.2,275
CLF13,2012-12-02 23:00,3,89.2,89.21,89.12,89.18,267
CLF13,2012-12-02 23:30,3,89.18,89.2,89.02,89.05,343
CLF13,2012-12-03 00:00,3,89.04,89.07,89,89.05,174
CLF13,2012-12-03 00:30,3,89.04,89.04,88.86,88.89,670
CLF13,2012-12-03 01:00,3,88.89,89.07,88.88,88.89,535
CLF13,2012-12-03 01:30,3,88.9,88.93,88.8,88.88,653
CLF13,2012-12-03 02:00,3,88.88,89.1,88.87,88.91,1337
CLF13,2012-12-03 02:30,3,88.91,89.01,88.74,88.82,1459
CLF13,2012-12-03 03:00,3,88.81,88.95,88.78,88.84,1287
CLF13,2012-12-03 03:30,3,88.83,88.85,88.66,88.74,1806
CLF13,2012-12-03 04:00,3,88.74,88.89,88.69,88.78,817
CLF13,2012-12-03 04:30,3,88.79,88.93,88.78,88.9,686
CLF13,2012-12-03 05:00,3,88.9,88.94,88.83,88.86,639
CLF13,2012-12-03 05:30,3,88.86,89.03,88.83,88.96,1057
CLF13,2012-12-03 06:00,3,88.97,89.18,88.95,89.13,1387
CLF13,2012-12-03 06:30,3,89.14,89.54,89.1,89.41,4483
CLF13,2012-12-03 07:00,3,89.41,89.63,89.38,89.6,4736
CLF13,2012-12-03 07:30,3,89.59,89.77,89.42,89.73,4995
CLF13,2012-12-03 08:00,3,89.74,90.26,89.67,90.16,19819
CLF13,2012-12-03 08:30,3,90.16,90.33,89.73,90.08,17794
CLF13,2012-12-03 09:00,3,90.03,90.11,89.6,89.99,17661
CLF13,2012-12-03 09:30,3,89.99,90.05,89.54,89.64,11064
CLF13,2012-12-03 10:00,3,89.65,89.67,88.94,89.27,23877
CLF13,2012-12-03 10:30,3,89.26,89.33,89.11,89.23,8665
CLF13,2012-12-03 11:00,3,89.23,89.35,89.11,89.24,4916
CLF13,2012-12-03 11:30,3,89.25,89.35,89.22,89.28,3825
CLF13,2012-12-03 12:00,3,89.27,89.27,88.77,89.06,9100
CLF13,2012-12-03 12:30,3,89.06,89.11,88.75,89,7854
CLF13,2012-12-03 13:00,3,89,89.22,88.97,89.05,14319
CLF13,2012-12-03 13:30,3,89.05,89.07,88.95,88.98,3344
CLF13,2012-12-03 14:00,3,88.99,89.08,88.91,88.95,2346
CLF13,2012-12-03 14:30,3,88.96,89.01,88.94,88.95,949
CLF13,2012-12-03 15:00,3,88.94,89.12,88.94,88.95,1115
CLF13,2012-12-03 15:30,3,88.94,88.95,88.86,88.94,635
CLF13,2012-12-03 16:00,3,88.91,88.93,88.89,88.92,186
CLF13,2012-12-03 17:00,4,88.93,89.05,88.91,89.01,189
CLF13,2012-12-03 17:30,4,89.01,89.08,88.98,89.06,92
CLF13,2012-12-03 18:00,4,89.07,89.08,88.97,88.99,268
CLF13,2012-12-03 18:30,4,89,89,88.9,88.92,244
CLF13,2012-12-03 19:00,4,88.93,88.95,88.85,88.9,315
CLF13,2012-12-03 19:30,4,88.9,88.98,88.89,88.91,319
CLF13,2012-12-03 20:00,4,88.9,88.9,88.78,88.83,511
CLF13,2012-12-03 20:30,4,88.82,88.82,88.64,88.76,780
CLF13,2012-12-03 21:00,4,88.75,88.76,88.67,88.75,430
CLF13,2012-12-03 21:30,4,88.75,88.91,88.69,88.86,645
CLF13,2012-12-03 22:00,4,88.86,88.88,88.84,88.85,175
CLF13,2012-12-03 22:30,4,88.86,88.86,88.6,88.7,597
CLF13,2012-12-03 23:00,4,88.7,88.76,88.58,88.59,586
CLF13,2012-12-03 23:30,4,88.59,88.67,88.52,88.56,728
CLF13,2012-12-04 00:00,4,88.57,88.72,88.54,88.7,559
CLF13,2012-12-04 00:30,4,88.72,88.75,88.67,88.75,315
CLF13,2012-12-04 01:00,4,88.73,88.8,88.69,88.74,435
CLF13,2012-12-04 01:30,4,88.71,88.84,88.69,88.71,517
CLF13,2012-12-04 02:00,4,88.72,88.93,88.57,88.9,1646
CLF13,2012-12-04 02:30,4,88.91,89.04,88.86,88.93,1397
CLF13,2012-12-04 03:00,4,88.93,89.05,88.83,89.02,1014
CLF13,2012-12-04 03:30,4,89.01,89.13,88.96,89.13,928
CLF13,2012-12-04 04:00,4,89.12,89.16,89.01,89.08,912
CLF13,2012-12-04 04:30,4,89.08,89.18,88.87,88.87,1170
CLF13,2012-12-04 05:00,4,88.87,88.93,88.69,88.76,1231
CLF13,2012-12-04 05:30,4,88.75,88.88,88.69,88.77,1343
CLF13,2012-12-04 06:00,4,88.78,88.85,88.36,88.37,2587
CLF13,2012-12-04 06:30,4,88.36,88.43,88.16,88.4,5373
CLF13,2012-12-04 07:00,4,88.41,88.44,88,88.09,5086
CLF13,2012-12-04 07:30,4,88.08,88.11,87.59,87.64,13522
CLF13,2012-12-04 08:00,4,87.65,87.98,87.57,87.94,14160
CLF13,2012-12-04 08:30,4,87.94,88.39,87.73,88.19,18154
CLF13,2012-12-04 09:00,4,88.19,88.28,88,88.06,10109
CLF13,2012-12-04 09:30,4,88.05,88.34,88.01,88.2,9248
CLF13,2012-12-04 10:00,4,88.21,88.56,88.1,88.35,12721
CLF13,2012-12-04 10:30,4,88.36,88.73,88.32,88.64,8986
CLF13,2012-12-04 11:00,4,88.65,88.69,88.28,88.49,7949
CLF13,2012-12-04 11:30,4,88.5,88.62,88.33,88.46,5034
CLF13,2012-12-04 12:00,4,88.46,88.68,88.3,88.65,5905
CLF13,2012-12-04 12:30,4,88.65,88.88,88.5,88.8,7746
CLF13,2012-12-04 13:00,4,88.79,88.88,88.41,88.47,13121
CLF13,2012-12-04 13:30,4,88.46,88.54,88.44,88.49,2562
CLF13,2012-12-04 14:00,4,88.48,88.55,88.42,88.43,1975
CLF13,2012-12-04 14:30,4,88.43,88.47,88.37,88.39,1252
CLF13,2012-12-04 15:00,4,88.4,88.46,88.3,88.32,637
CLF13,2012-12-04 15:30,4,88.32,88.47,88.32,88.4,690
CLF13,2012-12-04 16:00,4,88.39,88.42,88.35,88.41,150
CLF13,2012-12-04 17:00,5,88.5,88.54,88.35,88.36,251
CLF13,2012-12-04 17:30,5,88.36,88.41,88.35,88.39,46
CLF13,2012-12-04 18:00,5,88.39,88.59,88.37,88.54,273
CLF13,2012-12-04 18:30,5,88.53,88.6,88.49,88.56,230
CLF13,2012-12-04 19:00,5,88.56,88.58,88.49,88.52,254
CLF13,2012-12-04 19:30,5,88.51,88.6,88.48,88.53,440
CLF13,2012-12-04 20:00,5,88.53,88.68,88.43,88.65,654
CLF13,2012-12-04 20:30,5,88.66,88.78,88.62,88.73,663
CLF13,2012-12-04 21:00,5,88.75,88.82,88.71,88.81,402
CLF13,2012-12-04 21:30,5,88.81,88.87,88.78,88.79,483
CLF13,2012-12-04 22:00,5,88.8,88.94,88.8,88.91,557
CLF13,2012-12-04 22:30,5,88.9,88.94,88.85,88.87,356
CLF13,2012-12-04 23:00,5,88.87,88.88,88.8,88.81,375
CLF13,2012-12-04 23:30,5,88.8,88.9,88.78,88.85,353
CLF13,2012-12-05 00:00,5,88.86,88.89,88.79,88.8,241
CLF13,2012-12-05 00:30,5,88.8,88.89,88.77,88.87,265
CLF13,2012-12-05 01:00,5,88.88,88.96,88.85,88.93,758
CLF13,2012-12-05 01:30,5,88.92,89,88.86,88.9,720
CLF13,2012-12-05 02:00,5,88.91,89.05,88.9,88.96,1510
CLF13,2012-12-05 02:30,5,88.95,89.01,88.87,88.94,704
CLF13,2012-12-05 03:00,5,88.94,89.04,88.89,88.96,630
CLF13,2012-12-05 03:30,5,88.96,89.02,88.81,88.84,830
CLF13,2012-12-05 04:00,5,88.86,88.87,88.72,88.77,1070
CLF13,2012-12-05 04:30,5,88.77,88.82,88.57,88.64,1225
CLF13,2012-12-05 05:00,5,88.63,88.67,88.5,88.65,1234
CLF13,2012-12-05 05:30,5,88.65,88.76,88.52,88.66,944
CLF13,2012-12-05 06:00,5,88.67,88.74,88.55,88.69,1929
CLF13,2012-12-05 06:30,5,88.69,88.88,88.66,88.77,1819
CLF13,2012-12-05 07:00,5,88.76,88.8,88.55,88.66,2773
CLF13,2012-12-05 07:30,5,88.66,88.79,88.34,88.37,4813
CLF13,2012-12-05 08:00,5,88.37,88.4,88.12,88.37,8466
CLF13,2012-12-05 08:30,5,88.37,88.57,88.32,88.43,7316
CLF13,2012-12-05 09:00,5,88.44,88.54,88.12,88.37,10898
CLF13,2012-12-05 09:30,5,88.36,88.55,87.46,87.79,38197
CLF13,2012-12-05 10:00,5,87.79,88.03,87.57,87.87,13687
CLF13,2012-12-05 10:30,5,87.87,88.24,87.75,88.2,12398
CLF13,2012-12-05 11:00,5,88.2,88.34,88.04,88.07,8414
CLF13,2012-12-05 11:30,5,88.07,88.28,88.06,88.21,5465
CLF13,2012-12-05 12:00,5,88.2,88.25,88.06,88.1,3972
CLF13,2012-12-05 12:30,5,88.1,88.15,87.74,87.79,6703
CLF13,2012-12-05 13:00,5,87.79,87.96,87.78,87.87,10425
CLF13,2012-12-05 13:30,5,87.86,87.94,87.85,87.89,2372
CLF13,2012-12-05 14:00,5,87.9,87.93,87.84,87.84,1571
CLF13,2012-12-05 14:30,5,87.85,87.88,87.83,87.87,1035
CLF13,2012-12-05 15:00,5,87.86,87.89,87.78,87.79,763
CLF13,2012-12-05 15:30,5,87.79,87.92,87.77,87.91,591
CLF13,2012-12-05 16:00,5,87.89,87.92,87.86,87.9,199
CLF13,2012-12-05 17:00,6,87.87,87.9,87.8,87.85,259
CLF13,2012-12-05 17:30,6,87.85,87.86,87.82,87.84,58
CLF13,2012-12-05 18:00,6,87.85,87.86,87.79,87.83,176
CLF13,2012-12-05 18:30,6,87.84,87.88,87.67,87.67,540
CLF13,2012-12-05 19:00,6,87.67,87.76,87.66,87.74,419
CLF13,2012-12-05 19:30,6,87.74,87.78,87.67,87.73,492
CLF13,2012-12-05 20:00,6,87.73,87.8,87.69,87.79,449
CLF13,2012-12-05 20:30,6,87.79,87.87,87.77,87.82,513
CLF13,2012-12-05 21:00,6,87.82,87.83,87.78,87.79,250
CLF13,2012-12-05 21:30,6,87.79,87.79,87.7,87.72,368
CLF13,2012-12-05 22:00,6,87.73,87.82,87.73,87.8,150
CLF13,2012-12-05 22:30,6,87.8,87.83,87.72,87.72,263
CLF13,2012-12-05 23:00,6,87.72,87.73,87.7,87.72,354
CLF13,2012-12-05 23:30,6,87.71,87.76,87.68,87.73,241
CLF13,2012-12-06 00:00,6,87.74,87.8,87.67,87.67,509
CLF13,2012-12-06 00:30,6,87.67,87.72,87.59,87.72,547
CLF13,2012-12-06 01:00,6,87.72,87.74,87.68,87.71,247
CLF13,2012-12-06 01:30,6,87.73,87.84,87.7,87.84,425
CLF13,2012-12-06 02:00,6,87.83,87.88,87.65,87.83,1515
CLF13,2012-12-06 02:30,6,87.83,87.95,87.82,87.9,1047
CLF13,2012-12-06 03:00,6,87.89,88.1,87.85,88.03,1452
CLF13,2012-12-06 03:30,6,88.03,88.18,88.02,88.11,1454
CLF13,2012-12-06 04:00,6,88.13,88.18,88.05,88.1,1189
CLF13,2012-12-06 04:30,6,88.11,88.14,88.05,88.14,370
CLF13,2012-12-06 05:00,6,88.13,88.23,87.95,88,1528
CLF13,2012-12-06 05:30,6,87.99,88,87.87,87.95,1209
CLF13,2012-12-06 06:00,6,87.95,88.02,87.75,87.83,1710
CLF13,2012-12-06 06:30,6,87.83,87.85,87.5,87.65,2856
CLF13,2012-12-06 07:00,6,87.65,87.76,87.42,87.53,3002
CLF13,2012-12-06 07:30,6,87.54,87.67,87.05,87.08,9381
CLF13,2012-12-06 08:00,6,87.08,87.09,86.27,86.56,29083
CLF13,2012-12-06 08:30,6,86.56,86.85,86.41,86.8,16672
CLF13,2012-12-06 09:00,6,86.79,86.82,86.38,86.4,13172
CLF13,2012-12-06 09:30,6,86.39,86.4,85.85,86.05,28124
CLF13,2012-12-06 10:00,6,86.05,86.31,85.77,86.1,16699
CLF13,2012-12-06 10:30,6,86.09,86.28,85.93,86.22,9268
CLF13,2012-12-06 11:00,6,86.21,86.22,85.85,85.96,8216
CLF13,2012-12-06 11:30,6,85.96,86.06,85.68,85.81,9887
CLF13,2012-12-06 12:00,6,85.81,86.25,85.73,86.08,7412
CLF13,2012-12-06 12:30,6,86.08,86.19,85.89,86.17,6991
CLF13,2012-12-06 13:00,6,86.17,86.32,86.01,86.26,16804
CLF13,2012-12-06 13:30,6,86.27,86.28,86.15,86.22,3771
CLF13,2012-12-06 14:00,6,86.23,86.33,86.21,86.33,1574
CLF13,2012-12-06 14:30,6,86.33,86.4,86.32,86.39,1183
CLF13,2012-12-06 15:00,6,86.38,86.49,86.36,86.44,957
CLF13,2012-12-06 15:30,6,86.44,86.53,86.4,86.46,545
CLF13,2012-12-06 16:00,6,86.45,86.46,86.33,86.34,509
CLF13,2012-12-06 17:00,7,86.39,86.42,86.32,86.42,224
CLF13,2012-12-06 17:30,7,86.42,86.52,86.28,86.39,908
CLF13,2012-12-06 18:00,7,86.38,86.48,86.32,86.48,601
CLF13,2012-12-06 18:30,7,86.48,86.48,86.37,86.39,329
CLF13,2012-12-06 19:00,7,86.39,86.5,86.39,86.48,613
CLF13,2012-12-06 19:30,7,86.47,86.5,86.41,86.46,279
CLF13,2012-12-06 20:00,7,86.47,86.52,86.43,86.47,198
CLF13,2012-12-06 20:30,7,86.48,86.53,86.45,86.52,315
CLF13,2012-12-06 21:00,7,86.51,86.58,86.51,86.57,545
CLF13,2012-12-06 21:30,7,86.56,86.59,86.55,86.56,271
CLF13,2012-12-06 22:00,7,86.56,86.57,86.54,86.54,159
CLF13,2012-12-06 22:30,7,86.53,86.58,86.5,86.51,239
CLF13,2012-12-06 23:00,7,86.51,86.57,86.5,86.56,200
CLF13,2012-12-06 23:30,7,86.56,86.63,86.52,86.53,461
CLF13,2012-12-07 00:00,7,86.53,86.55,86.5,86.5,269
CLF13,2012-12-07 00:30,7,86.51,86.56,86.5,86.56,209
CLF13,2012-12-07 01:00,7,86.55,86.65,86.54,86.64,679
CLF13,2012-12-07 01:30,7,86.63,86.64,86.42,86.45,980
CLF13,2012-12-07 02:00,7,86.45,86.54,86.35,86.41,1259
CLF13,2012-12-07 02:30,7,86.42,86.58,86.41,86.54,1112
CLF13,2012-12-07 03:00,7,86.56,86.59,86.37,86.37,797
CLF13,2012-12-07 03:30,7,86.37,86.45,86.19,86.21,1440
CLF13,2012-12-07 04:00,7,86.21,86.24,86.09,86.18,1776
CLF13,2012-12-07 04:30,7,86.18,86.25,86.08,86.17,892
CLF13,2012-12-07 05:00,7,86.16,86.24,86.01,86.01,1377
CLF13,2012-12-07 05:30,7,86.01,86.15,85.91,86.11,1590
CLF13,2012-12-07 06:00,7,86.1,86.17,85.92,85.99,1426
CLF13,2012-12-07 06:30,7,86,86.12,85.8,86.04,3549
CLF13,2012-12-07 07:00,7,86.03,86.33,85.95,86.3,3064
CLF13,2012-12-07 07:30,7,86.32,86.92,86.32,86.73,9567
CLF13,2012-12-07 08:00,7,86.73,86.74,86.07,86.41,13673
CLF13,2012-12-07 08:30,7,86.4,86.63,86.16,86.32,13485
CLF13,2012-12-07 09:00,7,86.33,86.5,86,86.19,12618
CLF13,2012-12-07 09:30,7,86.19,86.42,86.04,86.2,11302
CLF13,2012-12-07 10:00,7,86.2,86.32,86.03,86.14,11244
CLF13,2012-12-07 10:30,7,86.13,86.23,85.88,86.16,9710
CLF13,2012-12-07 11:00,7,86.15,86.3,85.95,86.25,7622
CLF13,2012-12-07 11:30,7,86.25,86.29,85.91,86,5093
CLF13,2012-12-07 12:00,7,85.99,86.18,85.95,85.98,4871
CLF13,2012-12-07 12:30,7,85.98,86.2,85.87,86.12,7288
CLF13,2012-12-07 13:00,7,86.13,86.2,85.83,85.88,13269
CLF13,2012-12-07 13:30,7,85.87,85.94,85.77,85.86,4007
CLF13,2012-12-07 14:00,7,85.85,85.99,85.82,85.97,1689
CLF13,2012-12-07 14:30,7,85.97,86.09,85.95,86.06,1203
CLF13,2012-12-07 15:00,7,86.05,86.07,85.97,86.03,477
CLF13,2012-12-07 15:30,7,86.02,86.05,85.98,86.01,316
CLF13,2012-12-07 16:00,7,86,86.01,85.97,85.98,166
CLF13,2012-12-09 17:00,10,85.98,86.11,85.9,86.08,426
CLF13,2012-12-09 17:30,10,86.08,86.15,86.05,86.11,348
CLF13,2012-12-09 18:00,10,86.12,86.18,86.1,86.18,447
CLF13,2012-12-09 18:30,10,86.17,86.2,86.11,86.19,447
CLF13,2012-12-09 19:00,10,86.18,86.26,86.15,86.17,680
CLF13,2012-12-09 19:30,10,86.17,86.26,86.15,86.24,372
CLF13,2012-12-09 20:00,10,86.24,86.27,86.03,86.16,717
CLF13,2012-12-09 20:30,10,86.17,86.27,86.15,86.2,351
CLF13,2012-12-09 21:00,10,86.2,86.23,86.19,86.23,101
CLF13,2012-12-09 21:30,10,86.23,86.24,86.16,86.16,93
CLF13,2012-12-09 22:00,10,86.16,86.17,86.13,86.14,171
CLF13,2012-12-09 22:30,10,86.15,86.2,86.15,86.19,208
CLF13,2012-12-09 23:00,10,86.19,86.3,86.15,86.29,437
CLF13,2012-12-09 23:30,10,86.3,86.43,86.28,86.42,969
CLF13,2012-12-10 00:00,10,86.42,86.45,86.36,86.36,291
CLF13,2012-12-10 00:30,10,86.36,86.42,86.36,86.42,175
CLF13,2012-12-10 01:00,10,86.4,86.45,86.26,86.26,363
CLF13,2012-12-10 01:30,10,86.26,86.29,86.17,86.25,476
CLF13,2012-12-10 02:00,10,86.24,86.42,86.2,86.31,1113
CLF13,2012-12-10 02:30,10,86.31,86.41,86.22,86.36,1063
CLF13,2012-12-10 03:00,10,86.35,86.49,86.3,86.44,1221
CLF13,2012-12-10 03:30,10,86.46,86.47,86.25,86.26,765
CLF13,2012-12-10 04:00,10,86.27,86.35,86.22,86.28,1074
CLF13,2012-12-10 04:30,10,86.27,86.46,86.22,86.42,1134
CLF13,2012-12-10 05:00,10,86.43,86.48,86.36,86.45,748
CLF13,2012-12-10 05:30,10,86.43,86.52,86.41,86.43,723
CLF13,2012-12-10 06:00,10,86.43,86.46,86.31,86.42,1271
CLF13,2012-12-10 06:30,10,86.42,86.68,86.41,86.62,2370
CLF13,2012-12-10 07:00,10,86.63,86.78,86.6,86.68,3315
CLF13,2012-12-10 07:30,10,86.69,86.72,86.43,86.59,4415
CLF13,2012-12-10 08:00,10,86.59,86.65,86.2,86.36,9618
CLF13,2012-12-10 08:30,10,86.36,86.38,85.98,86.09,10733
CLF13,2012-12-10 09:00,10,86.09,86.4,86.04,86.31,7514
CLF13,2012-12-10 09:30,10,86.32,86.56,86.3,86.48,7310
CLF13,2012-12-10 10:00,10,86.48,86.62,86.26,86.28,9937
CLF13,2012-12-10 10:30,10,86.28,86.35,86.13,86.2,5453
CLF13,2012-12-10 11:00,10,86.21,86.34,86.16,86.33,4043
CLF13,2012-12-10 11:30,10,86.33,86.35,86.07,86.16,3736
CLF13,2012-12-10 12:00,10,86.15,86.24,86.02,86.12,4090
CLF13,2012-12-10 12:30,10,86.12,86.23,85.83,85.95,5185
CLF13,2012-12-10 13:00,10,85.94,85.99,85.33,85.59,20488
CLF13,2012-12-10 13:30,10,85.59,85.7,85.58,85.66,3779
CLF13,2012-12-10 14:00,10,85.66,85.67,85.55,85.65,1905
CLF13,2012-12-10 14:30,10,85.65,85.72,85.63,85.66,1027
CLF13,2012-12-10 15:00,10,85.67,85.77,85.66,85.73,474
CLF13,2012-12-10 15:30,10,85.74,85.74,85.65,85.67,556
CLF13,2012-12-10 16:00,10,85.66,85.71,85.63,85.68,266
CLF13,2012-12-10 17:00,11,85.7,85.73,85.58,85.63,473
CLF13,2012-12-10 17:30,11,85.64,85.65,85.59,85.64,118
CLF13,2012-12-10 18:00,11,85.63,85.7,85.62,85.69,193
CLF13,2012-12-10 18:30,11,85.69,85.73,85.61,85.61,283
CLF13,2012-12-10 19:00,11,85.61,85.62,85.55,85.58,515
CLF13,2012-12-10 19:30,11,85.58,85.65,85.55,85.61,275
CLF13,2012-12-10 20:00,11,85.6,85.64,85.51,85.53,563
CLF13,2012-12-10 20:30,11,85.53,85.57,85.51,85.54,418
CLF13,2012-12-10 21:00,11,85.53,85.57,85.51,85.52,277
CLF13,2012-12-10 21:30,11,85.53,85.56,85.37,85.43,846
CLF13,2012-12-10 22:00,11,85.43,85.56,85.41,85.56,453
CLF13,2012-12-10 22:30,11,85.55,85.7,85.53,85.64,861
CLF13,2012-12-10 23:00,11,85.63,85.65,85.59,85.6,336
CLF13,2012-12-10 23:30,11,85.6,85.68,85.59,85.65,223
CLF13,2012-12-11 00:00,11,85.65,85.69,85.62,85.65,171
CLF13,2012-12-11 00:30,11,85.65,85.72,85.64,85.71,565
CLF13,2012-12-11 01:00,11,85.71,85.79,85.68,85.72,624
CLF13,2012-12-11 01:30,11,85.72,85.75,85.61,85.65,710
CLF13,2012-12-11 02:00,11,85.65,85.83,85.63,85.7,1543
CLF13,2012-12-11 02:30,11,85.7,85.82,85.69,85.71,820
CLF13,2012-12-11 03:00,11,85.71,85.86,85.68,85.84,1139
CLF13,2012-12-11 03:30,11,85.83,85.89,85.8,85.85,682
CLF13,2012-12-11 04:00,11,85.85,85.96,85.85,85.95,1342
CLF13,2012-12-11 04:30,11,85.94,86.06,85.9,85.96,1376
CLF13,2012-12-11 05:00,11,85.96,86.04,85.88,85.89,865
CLF13,2012-12-11 05:30,11,85.9,86.07,85.89,86,873
CLF13,2012-12-11 06:00,11,86.01,86.23,85.98,86.15,1626
CLF13,2012-12-11 06:30,11,86.14,86.17,86.04,86.07,1302
CLF13,2012-12-11 07:00,11,86.07,86.37,86.01,86.18,3323
CLF13,2012-12-11 07:30,11,86.17,86.3,85.77,85.81,5559
CLF13,2012-12-11 08:00,11,85.8,85.95,85.63,85.74,8435
CLF13,2012-12-11 08:30,11,85.74,85.87,85.58,85.81,8879
CLF13,2012-12-11 09:00,11,85.81,85.95,85.58,85.81,7743
CLF13,2012-12-11 09:30,11,85.81,85.88,85.38,85.59,11975
CLF13,2012-12-11 10:00,11,85.59,85.87,85.31,85.4,16164
CLF13,2012-12-11 10:30,11,85.4,85.74,85.38,85.67,7859
CLF13,2012-12-11 11:00,11,85.67,85.81,85.57,85.7,5125
CLF13,2012-12-11 11:30,11,85.7,85.72,85.55,85.63,3567
CLF13,2012-12-11 12:00,11,85.63,85.74,85.53,85.61,3921
CLF13,2012-12-11 12:30,11,85.61,85.62,85.21,85.33,7418
CLF13,2012-12-11 13:00,11,85.34,85.83,85.21,85.76,13065
CLF13,2012-12-11 13:30,11,85.75,85.9,85.73,85.8,4446
CLF13,2012-12-11 14:00,11,85.8,85.88,85.74,85.87,2143
CLF13,2012-12-11 14:30,11,85.87,85.94,85.82,85.93,1112
CLF13,2012-12-11 15:00,11,85.92,86.06,85.88,86.01,1443
CLF13,2012-12-11 15:30,11,86,86.02,85.64,85.69,1927
CLF13,2012-12-11 16:00,11,85.7,85.77,85.65,85.74,185
CLF13,2012-12-11 17:00,12,85.69,85.85,85.68,85.8,312
CLF13,2012-12-11 17:30,12,85.8,85.89,85.8,85.84,147
CLF13,2012-12-11 18:00,12,85.84,85.84,85.73,85.76,164
CLF13,2012-12-11 18:30,12,85.76,85.79,85.73,85.79,135
CLF13,2012-12-11 19:00,12,85.78,85.87,85.77,85.84,383
CLF13,2012-12-11 19:30,12,85.86,85.96,85.85,85.91,389
CLF13,2012-12-11 20:00,12,85.93,86.03,85.91,85.96,427
CLF13,2012-12-11 20:30,12,85.95,85.99,85.93,85.96,167
CLF13,2012-12-11 21:00,12,85.97,85.97,85.9,85.93,99
CLF13,2012-12-11 21:30,12,85.92,85.92,85.86,85.9,171
CLF13,2012-12-11 22:00,12,85.91,85.91,85.84,85.87,126
CLF13,2012-12-11 22:30,12,85.88,85.89,85.78,85.79,214
CLF13,2012-12-11 23:00,12,85.79,85.84,85.78,85.82,303
CLF13,2012-12-11 23:30,12,85.82,85.84,85.8,85.82,227
CLF13,2012-12-12 00:00,12,85.82,85.83,85.78,85.79,130
CLF13,2012-12-12 00:30,12,85.79,85.95,85.79,85.93,349
CLF13,2012-12-12 01:00,12,85.92,85.93,85.9,85.9,207
CLF13,2012-12-12 01:30,12,85.9,86,85.9,85.96,448
CLF13,2012-12-12 02:00,12,85.96,86.1,85.93,86.09,1215
CLF13,2012-12-12 02:30,12,86.08,86.2,86.06,86.18,1141
CLF13,2012-12-12 03:00,12,86.18,86.29,86.15,86.24,1331
CLF13,2012-12-12 03:30,12,86.25,86.29,86.18,86.21,821
CLF13,2012-12-12 04:00,12,86.21,86.28,86.16,86.17,854
CLF13,2012-12-12 04:30,12,86.16,86.26,86.15,86.18,641
CLF13,2012-12-12 05:00,12,86.19,86.33,86.16,86.26,1040
CLF13,2012-12-12 05:30,12,86.26,86.32,86.21,86.27,1056
CLF13,2012-12-12 06:00,12,86.28,86.55,86.25,86.41,3244
CLF13,2012-12-12 06:30,12,86.41,86.54,86.4,86.49,2347
CLF13,2012-12-12 07:00,12,86.48,86.49,86.37,86.4,1603
CLF13,2012-12-12 07:30,12,86.4,86.46,86.17,86.24,5434
CLF13,2012-12-12 08:00,12,86.24,87.16,86.22,86.95,23235
CLF13,2012-12-12 08:30,12,86.95,87.06,86.82,86.94,11010
CLF13,2012-12-12 09:00,12,86.95,87.07,86.71,86.78,9040
CLF13,2012-12-12 09:30,12,86.78,86.82,86.06,86.33,22488
CLF13,2012-12-12 10:00,12,86.33,86.82,86.22,86.79,11138
CLF13,2012-12-12 10:30,12,86.78,86.94,86.72,86.76,9178
CLF13,2012-12-12 11:00,12,86.76,86.9,86.67,86.89,5002
CLF13,2012-12-12 11:30,12,86.89,87.68,86.83,87.34,27201
CLF13,2012-12-12 12:00,12,87.35,87.53,87.07,87.14,11348
CLF13,2012-12-12 12:30,12,87.15,87.16,86.76,86.88,8003
CLF13,2012-12-12 13:00,12,86.89,86.93,86.58,86.79,14002
CLF13,2012-12-12 13:30,12,86.79,86.98,86.77,86.95,3301
CLF13,2012-12-12 14:00,12,86.96,86.96,86.75,86.78,2510
CLF13,2012-12-12 14:30,12,86.78,86.84,86.73,86.76,1264
CLF13,2012-12-12 15:00,12,86.76,86.79,86.73,86.77,326
CLF13,2012-12-12 15:30,12,86.75,86.79,86.75,86.78,117
CLF13,2012-12-12 16:00,12,86.77,86.78,86.74,86.78,203
CLF13,2012-12-12 17:00,13,86.77,86.78,86.69,86.74,345
CLF13,2012-12-12 17:30,13,86.75,86.78,86.72,86.72,99
CLF13,2012-12-12 18:00,13,86.72,86.74,86.69,86.7,337
CLF13,2012-12-12 18:30,13,86.69,86.71,86.64,86.64,237
CLF13,2012-12-12 19:00,13,86.64,86.66,86.54,86.56,744
CLF13,2012-12-12 19:30,13,86.57,86.57,86.42,86.46,931
CLF13,2012-12-12 20:00,13,86.47,86.48,86.43,86.44,415
CLF13,2012-12-12 20:30,13,86.43,86.5,86.38,86.42,444
CLF13,2012-12-12 21:00,13,86.42,86.49,86.38,86.48,315
CLF13,2012-12-12 21:30,13,86.5,86.57,86.44,86.49,412
CLF13,2012-12-12 22:00,13,86.48,86.59,86.48,86.57,214
CLF13,2012-12-12 22:30,13,86.57,86.65,86.57,86.57,512
CLF13,2012-12-12 23:00,13,86.57,86.58,86.53,86.56,211
CLF13,2012-12-12 23:30,13,86.57,86.65,86.55,86.57,572
CLF13,2012-12-13 00:00,13,86.56,86.57,86.5,86.52,260
CLF13,2012-12-13 00:30,13,86.51,86.6,86.49,86.57,233
CLF13,2012-12-13 01:00,13,86.57,86.59,86.47,86.55,443
CLF13,2012-12-13 01:30,13,86.56,86.64,86.55,86.56,462
CLF13,2012-12-13 02:00,13,86.57,86.63,86.49,86.55,842
CLF13,2012-12-13 02:30,13,86.54,86.54,86.25,86.35,1876
CLF13,2012-12-13 03:00,13,86.34,86.4,86.26,86.29,848
CLF13,2012-12-13 03:30,13,86.29,86.31,86.2,86.28,901
CLF13,2012-12-13 04:00,13,86.27,86.3,86.17,86.25,884
CLF13,2012-12-13 04:30,13,86.24,86.31,86.13,86.3,1082
CLF13,2012-12-13 05:00,13,86.29,86.42,86.08,86.14,1824
CLF13,2012-12-13 05:30,13,86.14,86.26,86.06,86.25,1090
CLF13,2012-12-13 06:00,13,86.25,86.37,86.16,86.3,1282
CLF13,2012-12-13 06:30,13,86.29,86.3,86.09,86.23,1854
CLF13,2012-12-13 07:00,13,86.23,86.5,86.22,86.42,2378
CLF13,2012-12-13 07:30,13,86.42,86.57,86.17,86.26,4203
CLF13,2012-12-13 08:00,13,86.26,86.65,86.1,86.28,10257
CLF13,2012-12-13 08:30,13,86.28,86.45,86.18,86.31,8608
CLF13,2012-12-13 09:00,13,86.3,86.81,86.29,86.65,10152
CLF13,2012-12-13 09:30,13,86.65,86.94,86.57,86.81,8653
CLF13,2012-12-13 10:00,13,86.81,86.84,86.54,86.76,9105
CLF13,2012-12-13 10:30,13,86.76,86.92,86.66,86.89,5083
CLF13,2012-12-13 11:00,13,86.89,86.97,86.51,86.51,6325
CLF13,2012-12-13 11:30,13,86.51,86.6,86.32,86.45,6094
CLF13,2012-12-13 12:00,13,86.44,86.5,86.26,86.48,4539
CLF13,2012-12-13 12:30,13,86.47,86.52,86.26,86.42,4817
CLF13,2012-12-13 13:00,13,86.42,86.45,85.81,85.9,16141
CLF13,2012-12-13 13:30,13,85.9,86.1,85.89,86.06,4167
CLF13,2012-12-13 14:00,13,86.06,86.18,86.03,86.17,2054
CLF13,2012-12-13 14:30,13,86.16,86.29,86.11,86.21,2103
CLF13,2012-12-13 15:00,13,86.22,86.3,86.21,86.21,765
CLF13,2012-12-13 15:30,13,86.22,86.22,86.08,86.12,874
CLF13,2012-12-13 16:00,13,86.12,86.16,86.07,86.13,213
CLF13,2012-12-13 17:00,14,86.13,86.27,86.07,86.24,440
CLF13,2012-12-13 17:30,14,86.24,86.36,86.24,86.34,298
CLF13,2012-12-13 18:00,14,86.34,86.39,86.22,86.25,333
CLF13,2012-12-13 18:30,14,86.26,86.28,86.14,86.18,295
CLF13,2012-12-13 19:00,14,86.2,86.3,86.19,86.27,440
CLF13,2012-12-13 19:30,14,86.28,86.49,86.28,86.49,624
CLF13,2012-12-13 20:00,14,86.48,86.53,86.43,86.48,518
CLF13,2012-12-13 20:30,14,86.48,86.52,86.45,86.48,284
CLF13,2012-12-13 21:00,14,86.49,86.52,86.39,86.43,378
CLF13,2012-12-13 21:30,14,86.43,86.5,86.42,86.5,315
CLF13,2012-12-13 22:00,14,86.5,86.53,86.47,86.48,173
CLF13,2012-12-13 22:30,14,86.49,86.55,86.49,86.54,407
CLF13,2012-12-13 23:00,14,86.55,86.6,86.52,86.58,739
CLF13,2012-12-13 23:30,14,86.58,86.59,86.53,86.58,449
CLF13,2012-12-14 00:00,14,86.58,86.63,86.57,86.61,506
CLF13,2012-12-14 00:30,14,86.6,86.66,86.59,86.65,437
CLF13,2012-12-14 01:00,14,86.65,86.7,86.59,86.68,408
CLF13,2012-12-14 01:30,14,86.68,86.87,86.68,86.8,1116
CLF13,2012-12-14 02:00,14,86.81,86.87,86.75,86.87,1356
CLF13,2012-12-14 02:30,14,86.86,86.92,86.69,86.7,1066
CLF13,2012-12-14 03:00,14,86.7,86.75,86.57,86.61,1145
CLF13,2012-12-14 03:30,14,86.6,86.79,86.6,86.79,664
CLF13,2012-12-14 04:00,14,86.78,86.81,86.63,86.72,955
CLF13,2012-12-14 04:30,14,86.73,86.74,86.63,86.65,590
CLF13,2012-12-14 05:00,14,86.64,86.86,86.64,86.86,946
CLF13,2012-12-14 05:30,14,86.86,86.87,86.7,86.7,773
CLF13,2012-12-14 06:00,14,86.72,86.9,86.64,86.86,1365
CLF13,2012-12-14 06:30,14,86.86,86.89,86.68,86.81,1767
CLF13,2012-12-14 07:00,14,86.82,86.85,86.31,86.41,5171
CLF13,2012-12-14 07:30,14,86.41,86.56,86.27,86.45,4643
CLF13,2012-12-14 08:00,14,86.44,86.44,86.05,86.3,9050
CLF13,2012-12-14 08:30,14,86.3,86.37,86.08,86.28,11194
CLF13,2012-12-14 09:00,14,86.27,86.54,86.13,86.43,11987
CLF13,2012-12-14 09:30,14,86.43,86.59,86.23,86.54,7807
CLF13,2012-12-14 10:00,14,86.54,86.76,86.5,86.69,8515
CLF13,2012-12-14 10:30,14,86.69,86.69,86.29,86.39,5948
CLF13,2012-12-14 11:00,14,86.39,86.67,86.38,86.59,4329
CLF13,2012-12-14 11:30,14,86.59,86.82,86.57,86.69,5676
CLF13,2012-12-14 12:00,14,86.7,86.81,86.62,86.66,3905
CLF13,2012-12-14 12:30,14,86.65,86.77,86.56,86.73,3579
CLF13,2012-12-14 13:00,14,86.74,86.88,86.6,86.75,11522
CLF13,2012-12-14 13:30,14,86.74,86.82,86.68,86.78,4210
CLF13,2012-12-14 14:00,14,86.77,86.84,86.76,86.84,1714
CLF13,2012-12-14 14:30,14,86.84,86.9,86.82,86.85,1374
CLF13,2012-12-14 15:00,14,86.84,86.87,86.74,86.77,1008
CLF13,2012-12-14 15:30,14,86.76,86.9,86.71,86.88,543
CLF13,2012-12-14 16:00,14,86.88,86.9,86.81,86.81,306
CLF13,2012-12-16 17:00,17,86.88,87.25,86.82,87.01,700
CLF13,2012-12-16 17:30,17,86.99,87.05,86.98,87,129
CLF13,2012-12-16 18:00,17,86.99,87.02,86.91,86.95,382
CLF13,2012-12-16 18:30,17,86.94,86.98,86.9,86.9,247
CLF13,2012-12-16 19:00,17,86.9,86.93,86.84,86.89,404
CLF13,2012-12-16 19:30,17,86.9,87.07,86.87,86.93,843
CLF13,2012-12-16 20:00,17,86.92,86.95,86.89,86.91,110
CLF13,2012-12-16 20:30,17,86.91,86.98,86.89,86.97,284
CLF13,2012-12-16 21:00,17,86.95,86.98,86.84,86.91,405
CLF13,2012-12-16 21:30,17,86.9,86.9,86.81,86.85,110
CLF13,2012-12-16 22:00,17,86.86,86.91,86.84,86.91,101
CLF13,2012-12-16 22:30,17,86.92,86.97,86.9,86.93,226
CLF13,2012-12-16 23:00,17,86.91,86.98,86.88,86.96,217
CLF13,2012-12-16 23:30,17,86.97,87,86.92,86.94,260
CLF13,2012-12-17 00:00,17,86.94,86.97,86.9,86.92,263
CLF13,2012-12-17 00:30,17,86.95,87,86.91,86.92,161
CLF13,2012-12-17 01:00,17,86.93,87.02,86.88,87.01,311
CLF13,2012-12-17 01:30,17,87,87.01,86.94,86.97,303
CLF13,2012-12-17 02:00,17,86.96,86.97,86.83,86.84,737
CLF13,2012-12-17 02:30,17,86.85,86.88,86.73,86.81,1040
CLF13,2012-12-17 03:00,17,86.8,86.83,86.64,86.66,1016
CLF13,2012-12-17 03:30,17,86.66,86.74,86.65,86.71,485
CLF13,2012-12-17 04:00,17,86.7,86.74,86.56,86.61,754
CLF13,2012-12-17 04:30,17,86.6,86.64,86.55,86.57,564
CLF13,2012-12-17 05:00,17,86.58,86.65,86.48,86.65,1123
CLF13,2012-12-17 05:30,17,86.65,86.73,86.62,86.65,619
CLF13,2012-12-17 06:00,17,86.65,86.68,86.55,86.66,786
CLF13,2012-12-17 06:30,17,86.66,86.7,86.55,86.65,763
CLF13,2012-12-17 07:00,17,86.65,86.75,86.62,86.68,1190
CLF13,2012-12-17 07:30,17,86.67,87.12,86.64,86.96,4460
CLF13,2012-12-17 08:00,17,86.96,87.13,86.7,86.96,7181
CLF13,2012-12-17 08:30,17,86.96,87.43,86.9,87.38,8205
CLF13,2012-12-17 09:00,17,87.38,87.62,87.37,87.39,9196
CLF13,2012-12-17 09:30,17,87.39,87.53,87.34,87.41,3923
CLF13,2012-12-17 10:00,17,87.42,87.62,87.26,87.38,6399
CLF13,2012-12-17 10:30,17,87.38,87.62,87.34,87.54,4542
CLF13,2012-12-17 11:00,17,87.54,87.63,87.43,87.57,4063
CLF13,2012-12-17 11:30,17,87.56,87.71,87.27,87.3,5155
CLF13,2012-12-17 12:00,17,87.3,87.5,87.28,87.43,2401
CLF13,2012-12-17 12:30,17,87.44,87.48,87.3,87.36,2485
CLF13,2012-12-17 13:00,17,87.36,87.6,87.13,87.13,9800
CLF13,2012-12-17 13:30,17,87.13,87.45,87.13,87.43,2690
CLF13,2012-12-17 14:00,17,87.44,87.44,87.3,87.33,1562
CLF13,2012-12-17 14:30,17,87.33,87.43,87.33,87.43,795
CLF13,2012-12-17 15:00,17,87.43,87.52,87.41,87.44,519
CLF13,2012-12-17 15:30,17,87.49,87.53,87.42,87.45,453
CLF13,2012-12-17 16:00,17,87.45,87.52,87.43,87.51,226
CLF13,2012-12-17 17:00,18,87.45,87.49,87.36,87.46,370
CLF13,2012-12-17 17:30,18,87.48,87.5,87.33,87.36,254
CLF13,2012-12-17 18:00,18,87.37,87.48,87.37,87.46,174
CLF13,2012-12-17 18:30,18,87.44,87.49,87.39,87.46,231
CLF13,2012-12-17 19:00,18,87.47,87.62,87.47,87.55,340
CLF13,2012-12-17 19:30,18,87.55,87.6,87.52,87.57,132
CLF13,2012-12-17 20:00,18,87.57,87.58,87.49,87.53,163
CLF13,2012-12-17 20:30,18,87.54,87.58,87.5,87.54,57
CLF13,2012-12-17 21:00,18,87.54,87.68,87.54,87.64,82
CLF13,2012-12-17 21:30,18,87.64,87.9,87.64,87.79,442
CLF13,2012-12-17 22:00,18,87.78,87.87,87.76,87.84,87
CLF13,2012-12-17 22:30,18,87.85,87.87,87.81,87.83,176
CLF13,2012-12-17 23:00,18,87.82,87.86,87.81,87.84,212
CLF13,2012-12-17 23:30,18,87.85,87.85,87.74,87.75,327
CLF13,2012-12-18 00:00,18,87.74,87.78,87.71,87.76,212
CLF13,2012-12-18 00:30,18,87.75,87.79,87.74,87.76,113
CLF13,2012-12-18 01:00,18,87.77,87.82,87.72,87.77,204
CLF13,2012-12-18 01:30,18,87.78,87.78,87.7,87.72,151
CLF13,2012-12-18 02:00,18,87.72,87.72,87.64,87.7,306
CLF13,2012-12-18 02:30,18,87.73,87.73,87.67,87.72,314
CLF13,2012-12-18 03:00,18,87.71,87.73,87.64,87.64,157
CLF13,2012-12-18 03:30,18,87.69,87.71,87.56,87.66,296
CLF13,2012-12-18 04:00,18,87.65,87.77,87.64,87.75,353
CLF13,2012-12-18 04:30,18,87.73,87.75,87.67,87.73,208
CLF13,2012-12-18 05:00,18,87.73,87.74,87.7,87.71,128
CLF13,2012-12-18 05:30,18,87.71,87.73,87.69,87.72,137
CLF13,2012-12-18 06:00,18,87.7,87.73,87.65,87.69,161
CLF13,2012-12-18 06:30,18,87.68,87.75,87.67,87.75,239
CLF13,2012-12-18 07:00,18,87.74,87.92,87.63,87.76,1361
CLF13,2012-12-18 07:30,18,87.76,87.83,87.61,87.7,978
CLF13,2012-12-18 08:00,18,87.69,87.89,87.59,87.71,1774
CLF13,2012-12-18 08:30,18,87.71,87.75,87.32,87.37,2507
CLF13,2012-12-18 09:00,18,87.35,87.63,87.21,87.63,1851
CLF13,2012-12-18 09:30,18,87.64,88,87.63,87.89,2021
CLF13,2012-12-18 10:00,18,87.9,88.16,87.83,88.03,1988
CLF13,2012-12-18 10:30,18,88.01,88.06,87.84,87.95,1233
CLF13,2012-12-18 11:00,18,87.93,88.05,87.9,88,603
CLF13,2012-12-18 11:30,18,88,88.08,87.89,88.03,775
CLF13,2012-12-18 12:00,18,88.04,88.16,87.87,87.9,1081
CLF13,2012-12-18 12:30,18,87.89,87.92,87.68,87.85,1139
CLF13,2012-12-18 13:00,18,87.87,88.06,87.77,87.9,2311
CLF13,2012-12-18 13:30,18,87.9,88.08,87.78,88.07,1149
CLF13,2012-12-18 14:00,18,88.08,88.12,87.93,87.97,269
CLF13,2012-12-18 14:30,18,87.97,87.98,87.86,87.98,460
CLF13,2012-12-18 15:00,18,87.99,87.99,87.92,87.95,91
CLF13,2012-12-18 15:30,18,87.95,87.98,87.89,87.93,127
CLF13,2012-12-18 16:00,18,87.91,88.04,87.91,88.03,25
CLF13,2012-12-18 17:00,19,87.94,88.03,87.93,88.03,34
CLF13,2012-12-18 17:30,19,88,88,88,88,1
CLF13,2012-12-18 18:00,19,87.96,87.96,87.93,87.96,7
CLF13,2012-12-18 18:30,19,87.96,87.98,87.96,87.96,11
CLF13,2012-12-18 19:00,19,87.97,87.97,87.95,87.97,3
CLF13,2012-12-18 19:30,19,88,88,87.91,87.93,17
CLF13,2012-12-18 20:00,19,87.94,87.94,87.91,87.94,4
CLF13,2012-12-18 21:00,19,87.89,87.89,87.89,87.89,1
CLF13,2012-12-18 21:30,19,87.93,87.93,87.93,87.93,1
CLF13,2012-12-18 22:00,19,87.85,87.85,87.85,87.85,1
CLF13,2012-12-18 22:30,19,87.81,87.85,87.81,87.85,4
CLF13,2012-12-18 23:00,19,87.86,87.86,87.85,87.86,50
CLF13,2012-12-18 23:30,19,87.86,87.86,87.86,87.86,1
CLF13,2012-12-19 00:00,19,87.84,87.84,87.84,87.84,1
CLF13,2012-12-19 01:00,19,87.87,87.93,87.87,87.93,14
CLF13,2012-12-19 01:30,19,87.92,88.01,87.92,88.01,18
CLF13,2012-12-19 02:00,19,88.02,88.02,87.94,87.94,12
CLF13,2012-12-19 02:30,19,87.93,88.1,87.93,88.1,14
CLF13,2012-12-19 03:00,19,88.11,88.11,88.01,88.01,48
CLF13,2012-12-19 03:30,19,88.14,88.2,88.14,88.19,34
CLF13,2012-12-19 04:00,19,88.27,88.4,88.26,88.32,311
CLF13,2012-12-19 04:30,19,88.31,88.39,88.31,88.39,25
CLF13,2012-12-19 05:00,19,88.38,88.4,88.29,88.33,48
CLF13,2012-12-19 05:30,19,88.3,88.4,88.3,88.32,80
CLF13,2012-12-19 06:00,19,88.35,88.4,88.31,88.4,76
CLF13,2012-12-19 06:30,19,88.5,88.6,88.49,88.6,254
CLF13,2012-12-19 07:00,19,88.6,88.6,88.49,88.5,98
CLF13,2012-12-19 07:30,19,88.49,88.49,88.2,88.2,288
CLF13,2012-12-19 08:00,19,88.2,88.35,88.16,88.16,181
CLF13,2012-12-19 08:30,19,88.11,88.27,88.04,88.11,401
CLF13,2012-12-19 09:00,19,88.1,88.41,88.06,88.41,46
CLF13,2012-12-19 09:30,19,88.37,89.51,88.31,89.36,619
CLF13,2012-12-19 10:00,19,89.33,89.57,89.08,89.09,328
CLF13,2012-12-19 10:30,19,89.15,89.53,89.13,89.51,110
CLF13,2012-12-19 11:00,19,89.5,89.6,89.33,89.6,419
CLF13,2012-12-19 11:30,19,89.6,89.85,89.6,89.64,167
CLF13,2012-12-19 12:00,19,89.67,89.7,89.51,89.62,62
CLF13,2012-12-19 12:30,19,89.68,89.9,89.66,89.67,360
CLF13,2012-12-19 13:00,19,89.65,89.72,89.26,89.42,2809