CLF12,2011-06-02 14:00,2,102.98,102.98,102.98,102.98,5
CLF12,2011-06-02 14:30,2,102.96,102.96,102.96,102.96,1
CLF12,2011-06-02 15:00,2,103.12,103.12,103.12,103.12,1
CLF12,2011-06-02 15:30,2,103.15,103.37,103.15,103.37,10
CLF12,2011-06-03 00:30,3,102.82,102.84,102.82,102.84,10
CLF12,2011-06-03 03:00,3,102.21,102.21,102.21,102.21,1
CLF12,2011-06-03 04:30,3,102.11,102.11,101.95,101.95,2
CLF12,2011-06-03 05:00,3,101.9,101.9,101.67,101.81,6
CLF12,2011-06-03 05:30,3,101.66,101.66,101.66,101.66,2
CLF12,2011-06-03 06:00,3,101.78,101.78,101.78,101.78,1
CLF12,2011-06-03 06:30,3,102.18,102.18,102.18,102.18,1
CLF12,2011-06-03 07:00,3,101.9,102.03,101.84,101.84,13
CLF12,2011-06-03 07:30,3,101.48,101.48,101.01,101.02,26
CLF12,2011-06-03 08:00,3,100.87,101.11,100.84,101,33
CLF12,2011-06-03 08:30,3,101.47,101.89,101.47,101.7,25
CLF12,2011-06-03 09:00,3,101.98,102.29,101.9,102.29,12
CLF12,2011-06-03 09:30,3,102.35,102.5,102,102,16
CLF12,2011-06-03 10:00,3,101.62,101.62,101.62,101.62,2
CLF12,2011-06-03 10:30,3,101.88,101.88,101.88,101.88,2
CLF12,2011-06-03 11:00,3,102.22,102.5,102.22,102.5,3
CLF12,2011-06-03 11:30,3,102.8,102.8,102.49,102.49,9
CLF12,2011-06-03 12:00,3,102.68,102.68,102.68,102.68,1
CLF12,2011-06-03 12:30,3,102.4,102.4,102.4,102.4,1
CLF12,2011-06-03 13:00,3,102.3,102.83,102.27,102.83,9
CLF12,2011-06-03 13:30,3,102.83,103.03,102.83,103.01,15
CLF12,2011-06-06 02:30,6,102.44,102.44,102.22,102.22,11
CLF12,2011-06-06 03:30,6,102.08,102.08,101.86,101.86,5
CLF12,2011-06-06 04:00,6,101.71,101.71,101.71,101.71,2
CLF12,2011-06-06 04:30,6,101.69,101.69,101.69,101.69,2
CLF12,2011-06-06 06:00,6,101.5,101.59,101.5,101.52,7
CLF12,2011-06-06 06:30,6,101.5,101.5,101.5,101.5,4
CLF12,2011-06-06 07:30,6,101.74,101.81,101.74,101.78,8
CLF12,2011-06-06 08:00,6,101.73,102.35,101.69,102.35,32
CLF12,2011-06-06 08:30,6,102.07,102.07,102.07,102.07,1
CLF12,2011-06-06 09:00,6,101.77,101.77,101.53,101.53,54
CLF12,2011-06-06 09:30,6,101.46,101.46,101.11,101.11,3
CLF12,2011-06-06 10:00,6,101.21,101.73,101.21,101.63,6
CLF12,2011-06-06 10:30,6,101.79,101.83,101.78,101.83,4
CLF12,2011-06-06 11:00,6,101.96,102.14,101.87,102.12,17
CLF12,2011-06-06 11:30,6,102.02,102.03,101.85,101.85,6
CLF12,2011-06-06 12:00,6,101.67,101.7,101.58,101.58,5
CLF12,2011-06-06 12:30,6,101.36,101.47,101.36,101.37,10
CLF12,2011-06-06 13:00,6,101.49,101.6,101.49,101.52,8
CLF12,2011-06-06 13:30,6,101.53,101.53,101.38,101.4,3
CLF12,2011-06-06 14:00,6,101.4,101.4,101.4,101.4,1
CLF12,2011-06-06 14:30,6,101.32,101.32,101.32,101.32,7
CLF12,2011-06-06 22:30,7,100.93,100.93,100.93,100.93,1
CLF12,2011-06-07 01:00,7,101.1,101.1,101.1,101.1,1
CLF12,2011-06-07 01:30,7,101.3,101.3,101.3,101.3,1
CLF12,2011-06-07 02:00,7,101.38,101.38,101.38,101.38,2
CLF12,2011-06-07 02:30,7,101.32,101.32,101.27,101.27,4
CLF12,2011-06-07 03:00,7,101.33,101.33,101.33,101.33,1
CLF12,2011-06-07 03:30,7,101.72,101.72,101.72,101.72,2
CLF12,2011-06-07 04:00,7,101.62,101.62,101.62,101.62,2
CLF12,2011-06-07 05:30,7,101.5,101.5,101.05,101.25,9
CLF12,2011-06-07 06:00,7,101,101,100.95,100.95,3
CLF12,2011-06-07 06:30,7,101.02,101.02,100.75,100.75,8
CLF12,2011-06-07 07:00,7,100.75,101.04,100.75,101.04,3
CLF12,2011-06-07 07:30,7,101.13,101.3,101.03,101.26,12
CLF12,2011-06-07 08:00,7,101.23,101.7,101.22,101.38,29
CLF12,2011-06-07 08:30,7,101.12,101.12,100.5,100.5,7
CLF12,2011-06-07 09:00,7,100.85,101.4,100.85,101.4,4
CLF12,2011-06-07 09:30,7,101.48,101.52,101.41,101.52,6
CLF12,2011-06-07 11:00,7,100.76,100.76,100.56,100.68,6
CLF12,2011-06-07 12:00,7,100.95,100.95,100.79,100.79,6
CLF12,2011-06-07 12:30,7,100.88,101.13,100.88,101.01,14
CLF12,2011-06-07 13:00,7,101.12,101.87,101.12,101.83,48
CLF12,2011-06-07 13:30,7,101.83,102.32,101.78,102.08,29
CLF12,2011-06-07 14:00,7,102.24,102.24,101.92,101.92,9
CLF12,2011-06-07 14:30,7,101.92,101.92,101.92,101.92,1
CLF12,2011-06-07 22:00,8,101.24,101.24,101.24,101.24,1
CLF12,2011-06-07 23:30,8,101.31,101.31,101.31,101.31,1
CLF12,2011-06-08 03:00,8,100.78,100.82,100.78,100.82,6
CLF12,2011-06-08 04:00,8,101.08,101.12,100.8,100.8,3
CLF12,2011-06-08 04:30,8,100.77,100.98,100.77,100.98,2
CLF12,2011-06-08 05:00,8,100.87,100.87,100.87,100.87,1
CLF12,2011-06-08 05:30,8,100.78,100.78,100.62,100.69,4
CLF12,2011-06-08 06:00,8,100.83,100.83,100.83,100.83,1
CLF12,2011-06-08 06:30,8,101.21,101.24,101.18,101.24,11
CLF12,2011-06-08 07:30,8,101.06,101.06,101.03,101.03,31
CLF12,2011-06-08 08:00,8,101.72,102.47,101.71,102.24,29
CLF12,2011-06-08 08:30,8,103.17,103.38,103,103.01,62
CLF12,2011-06-08 09:00,8,103.14,103.29,103.14,103.29,8
CLF12,2011-06-08 09:30,8,102.97,103.06,102.79,102.81,12
CLF12,2011-06-08 10:30,8,103.57,103.57,103.42,103.43,5
CLF12,2011-06-08 11:00,8,103.63,103.84,103.63,103.84,2
CLF12,2011-06-08 12:30,8,103.38,103.38,103.38,103.38,1
CLF12,2011-06-08 13:00,8,103.26,103.26,103.02,103.18,60
CLF12,2011-06-08 13:30,8,103.15,103.15,103.15,103.15,1
CLF12,2011-06-08 14:00,8,103.22,103.23,103.09,103.23,4
CLF12,2011-06-08 14:30,8,103.24,103.24,103.24,103.24,1
CLF12,2011-06-08 21:30,9,103.38,103.38,103.38,103.38,1
CLF12,2011-06-09 00:30,9,103.45,103.45,103.45,103.45,5
CLF12,2011-06-09 02:30,9,103.81,103.84,103.81,103.84,10
CLF12,2011-06-09 04:00,9,103.46,103.46,103.39,103.39,2
CLF12,2011-06-09 05:00,9,103.2,103.2,103.12,103.12,2
CLF12,2011-06-09 05:30,9,103.07,103.51,102.99,103.51,6
CLF12,2011-06-09 06:00,9,103.32,103.32,103.32,103.32,1
CLF12,2011-06-09 07:30,9,103.26,103.26,103.26,103.26,1
CLF12,2011-06-09 08:00,9,103.3,103.95,103.3,103.47,17
CLF12,2011-06-09 08:30,9,103.43,103.44,103,103.19,9
CLF12,2011-06-09 09:00,9,103.31,103.31,103.31,103.31,3
CLF12,2011-06-09 10:00,9,103.9,104.17,103.82,103.93,152
CLF12,2011-06-09 10:30,9,104.17,104.25,104.17,104.21,9
CLF12,2011-06-09 11:00,9,103.99,104.13,103.85,103.85,88
CLF12,2011-06-09 11:30,9,103.74,103.74,103.7,103.7,9
CLF12,2011-06-09 12:00,9,103.85,103.88,103.75,103.86,15
CLF12,2011-06-09 12:30,9,103.7,103.7,103.7,103.7,5
CLF12,2011-06-09 13:00,9,103.64,104.03,103.63,103.99,50
CLF12,2011-06-09 13:30,9,104,104,103.93,103.93,3
CLF12,2011-06-09 14:00,9,103.95,103.95,103.95,103.95,2
CLF12,2011-06-09 14:30,9,103.83,103.83,103.7,103.7,13
CLF12,2011-06-09 15:00,9,103.75,103.75,103.75,103.75,1
CLF12,2011-06-09 20:30,10,104.09,104.09,104.09,104.09,1
CLF12,2011-06-10 00:30,10,103.75,103.75,103.75,103.75,1
CLF12,2011-06-10 01:00,10,103.63,103.63,103.63,103.63,1
CLF12,2011-06-10 01:30,10,103.8,103.82,103.8,103.82,5
CLF12,2011-06-10 02:00,10,103.6,103.61,103.6,103.61,3
CLF12,2011-06-10 03:00,10,103.43,103.43,103.43,103.43,1
CLF12,2011-06-10 03:30,10,103.6,103.6,103.6,103.6,1
CLF12,2011-06-10 04:30,10,103.43,103.44,103.36,103.37,8
CLF12,2011-06-10 05:30,10,103.02,103.06,102.98,102.98,9
CLF12,2011-06-10 06:00,10,102.97,102.98,102.97,102.98,2
CLF12,2011-06-10 06:30,10,103.07,103.09,103.07,103.08,8
CLF12,2011-06-10 07:00,10,102.96,102.96,102.96,102.96,5
CLF12,2011-06-10 07:30,10,102.93,102.93,102.93,102.93,1
CLF12,2011-06-10 08:00,10,102.79,102.92,102.51,102.57,69
CLF12,2011-06-10 08:30,10,102.46,102.46,101.34,101.57,87
CLF12,2011-06-10 09:00,10,101.54,101.84,101.25,101.79,54
CLF12,2011-06-10 09:30,10,101.73,102.02,101.73,102.02,37
CLF12,2011-06-10 10:00,10,101.5,101.85,101.5,101.85,47
CLF12,2011-06-10 10:30,10,101.69,101.8,101.69,101.8,4
CLF12,2011-06-10 11:00,10,101.78,101.79,101.78,101.79,3
CLF12,2011-06-10 11:30,10,101.74,101.84,101.74,101.84,11
CLF12,2011-06-10 12:00,10,101.88,101.88,101.7,101.7,4
CLF12,2011-06-10 12:30,10,101.48,101.48,101.48,101.48,1
CLF12,2011-06-10 13:00,10,101.85,101.85,101.8,101.8,11
CLF12,2011-06-10 13:30,10,101.78,101.78,101.78,101.78,2
CLF12,2011-06-10 14:30,10,101.57,101.57,101.55,101.55,2
CLF12,2011-06-13 04:00,13,100.78,100.78,100.74,100.74,2
CLF12,2011-06-13 04:30,13,100.7,101,100.65,100.65,31
CLF12,2011-06-13 05:00,13,100.65,100.66,100.65,100.65,35
CLF12,2011-06-13 05:30,13,100.47,100.47,100.47,100.47,2
CLF12,2011-06-13 06:00,13,100.55,100.55,100.55,100.55,3
CLF12,2011-06-13 07:00,13,100.76,101,100.76,101,7
CLF12,2011-06-13 07:30,13,101.14,101.14,101.14,101.14,1
CLF12,2011-06-13 08:00,13,101.05,101.21,100.61,100.73,112
CLF12,2011-06-13 08:30,13,100.6,101.4,100.6,101.22,16
CLF12,2011-06-13 09:00,13,101.2,101.25,101,101.02,8
CLF12,2011-06-13 09:30,13,101,101,100.82,100.9,5
CLF12,2011-06-13 10:00,13,100.8,101.4,100.8,101.35,9
CLF12,2011-06-13 10:30,13,101.02,101.02,100.75,100.75,6
CLF12,2011-06-13 11:00,13,100.9,100.94,100,100,44
CLF12,2011-06-13 11:30,13,100.05,100.05,99.4,99.54,11
CLF12,2011-06-13 12:00,13,99.3,99.52,98.71,99.49,21
CLF12,2011-06-13 12:30,13,99.12,99.24,99.12,99.24,8
CLF12,2011-06-13 13:00,13,99.43,99.86,99.43,99.86,6
CLF12,2011-06-13 13:30,13,99.74,99.74,99.53,99.67,11
CLF12,2011-06-13 14:00,13,99.59,99.66,99.59,99.66,5
CLF12,2011-06-13 14:30,13,99.68,99.68,99.6,99.6,2
CLF12,2011-06-13 15:30,13,99.53,99.53,99.53,99.53,2
CLF12,2011-06-13 23:30,14,99.67,99.67,99.67,99.67,8
CLF12,2011-06-14 00:00,14,99.67,99.67,99.67,99.67,28
CLF12,2011-06-14 02:30,14,99.89,99.89,99.89,99.89,1
CLF12,2011-06-14 03:30,14,100.01,100.01,100.01,100.01,1
CLF12,2011-06-14 04:00,14,100.15,100.15,100.15,100.15,1
CLF12,2011-06-14 05:00,14,99.94,99.94,99.94,99.94,1
CLF12,2011-06-14 05:30,14,99.6,99.6,99.32,99.32,11
CLF12,2011-06-14 06:00,14,99.08,99.4,99.08,99.4,2
CLF12,2011-06-14 07:00,14,99.57,99.76,99.57,99.76,3
CLF12,2011-06-14 07:30,14,99.79,100.17,99.79,100.09,30
CLF12,2011-06-14 08:00,14,100.14,100.26,99.81,99.81,82
CLF12,2011-06-14 08:30,14,99.96,100.45,99.94,100.43,34
CLF12,2011-06-14 09:00,14,100.27,100.76,100.27,100.55,15
CLF12,2011-06-14 09:30,14,100.66,100.66,100.37,100.37,6
CLF12,2011-06-14 10:00,14,100.48,100.56,100.43,100.53,6
CLF12,2011-06-14 10:30,14,100.53,101.15,100.52,101.01,22
CLF12,2011-06-14 11:00,14,101.08,101.46,101.08,101.22,37
CLF12,2011-06-14 11:30,14,101.31,101.31,101.31,101.31,1
CLF12,2011-06-14 12:00,14,101.4,101.52,101.12,101.25,18
CLF12,2011-06-14 12:30,14,101.07,101.07,101.07,101.07,1
CLF12,2011-06-14 13:00,14,101.06,101.58,100.9,101.56,18
CLF12,2011-06-14 15:30,14,101.65,101.65,101.65,101.65,1
CLF12,2011-06-15 03:00,15,101.05,101.05,101.05,101.05,1
CLF12,2011-06-15 03:30,15,100.98,100.98,100.8,100.8,4
CLF12,2011-06-15 04:00,15,100.68,100.68,100.48,100.52,3
CLF12,2011-06-15 04:30,15,100.49,100.7,100.49,100.7,2
CLF12,2011-06-15 05:30,15,100.94,101.19,100.94,101.19,12
CLF12,2011-06-15 06:00,15,101.04,101.23,101.04,101.13,3
CLF12,2011-06-15 06:30,15,101.18,101.19,101.03,101.08,15
CLF12,2011-06-15 07:00,15,100.94,100.94,100.94,100.94,1
CLF12,2011-06-15 07:30,15,100.5,100.5,100.5,100.5,1
CLF12,2011-06-15 08:00,15,100.44,100.99,100.44,100.96,55
CLF12,2011-06-15 08:30,15,100.94,101.37,100.94,101.15,105
CLF12,2011-06-15 09:00,15,101.06,101.06,100.88,100.88,8
CLF12,2011-06-15 09:30,15,101.13,101.93,101.08,101.78,25
CLF12,2011-06-15 10:00,15,101.72,101.72,101.53,101.53,7
CLF12,2011-06-15 10:30,15,101.37,101.37,100.49,100.59,218
CLF12,2011-06-15 11:00,15,100.49,100.76,99.5,99.5,13
CLF12,2011-06-15 11:30,15,99.55,99.55,99.11,99.11,104
CLF12,2011-06-15 12:30,15,96.81,97.21,96.81,97.21,6
CLF12,2011-06-15 13:00,15,97.51,97.58,97.06,97.06,12
CLF12,2011-06-15 13:30,15,97.11,97.57,97.11,97.42,14
CLF12,2011-06-15 14:00,15,97.14,97.39,97.14,97.39,5
CLF12,2011-06-15 16:00,15,97.61,97.61,97.61,97.61,10
CLF12,2011-06-15 20:00,16,97.56,97.56,97.56,97.56,1
CLF12,2011-06-15 22:00,16,97.65,97.65,97.65,97.65,1
CLF12,2011-06-16 00:30,16,97.21,97.21,97.21,97.21,1
CLF12,2011-06-16 01:30,16,97.21,97.21,97.21,97.21,1
CLF12,2011-06-16 02:00,16,97.21,97.21,97.04,97.04,20
CLF12,2011-06-16 03:00,16,97.75,97.86,97.75,97.86,3
CLF12,2011-06-16 03:30,16,97.85,97.85,97.56,97.56,2
CLF12,2011-06-16 04:00,16,97.51,97.51,97.15,97.15,11
CLF12,2011-06-16 04:30,16,97.07,97.17,96.99,96.99,13
CLF12,2011-06-16 05:00,16,96.83,96.83,96.75,96.75,33
CLF12,2011-06-16 05:30,16,97.22,97.6,97.18,97.6,8
CLF12,2011-06-16 06:00,16,97.47,97.47,97.47,97.47,1
CLF12,2011-06-16 06:30,16,97.08,97.08,97.08,97.08,1
CLF12,2011-06-16 07:30,16,97.01,97.01,97.01,97.01,1
CLF12,2011-06-16 08:00,16,97.07,97.58,96.91,97.32,36
CLF12,2011-06-16 08:30,16,97.45,97.45,97.15,97.15,23
CLF12,2011-06-16 09:00,16,96.86,97.33,96.85,96.85,23
CLF12,2011-06-16 09:30,16,96.91,97.2,96.69,96.79,16
CLF12,2011-06-16 10:00,16,96.73,96.78,96.58,96.74,10
CLF12,2011-06-16 10:30,16,97.19,97.19,96.88,96.88,2
CLF12,2011-06-16 11:00,16,97.27,97.27,96.93,96.93,4
CLF12,2011-06-16 11:30,16,97.01,97.01,97.01,97.01,1
CLF12,2011-06-16 12:00,16,97.26,97.26,97.26,97.26,1
CLF12,2011-06-16 13:00,16,96.96,97.29,96.96,97.16,11
CLF12,2011-06-16 13:30,16,97.2,97.2,97.16,97.2,78
CLF12,2011-06-16 23:00,17,96.96,96.96,96.96,96.96,9
CLF12,2011-06-16 23:30,17,96.7,96.7,96.5,96.5,4
CLF12,2011-06-17 00:00,17,96.6,96.6,96.6,96.6,1
CLF12,2011-06-17 00:30,17,96.67,96.67,96.67,96.67,3
CLF12,2011-06-17 01:00,17,96.67,96.67,96.6,96.6,11
CLF12,2011-06-17 01:30,17,96.56,96.78,96.56,96.78,2
CLF12,2011-06-17 02:00,17,96.44,96.44,96.44,96.44,1
CLF12,2011-06-17 02:30,17,95,95,95,95,1
CLF12,2011-06-17 03:00,17,95.12,95.12,95.12,95.12,10
CLF12,2011-06-17 04:00,17,95.2,95.2,95.2,95.2,1
CLF12,2011-06-17 04:30,17,95.62,95.62,95.47,95.47,3
CLF12,2011-06-17 05:00,17,95.29,95.64,95.29,95.64,4
CLF12,2011-06-17 07:00,17,96.14,96.14,95.91,95.91,2
CLF12,2011-06-17 08:00,17,95.83,95.83,95.44,95.44,6
CLF12,2011-06-17 08:30,17,95.74,95.78,95.74,95.75,9
CLF12,2011-06-17 09:30,17,95.83,95.83,95.83,95.83,1
CLF12,2011-06-17 11:00,17,95.25,95.25,95.25,95.25,1
CLF12,2011-06-17 11:30,17,94.94,94.94,94.94,94.94,10
CLF12,2011-06-17 13:00,17,95,95.3,95,95.3,3
CLF12,2011-06-17 13:30,17,95.25,95.25,95.23,95.23,9
CLF12,2011-06-20 00:30,20,93.85,93.9,93.85,93.9,2
CLF12,2011-06-20 01:00,20,93.83,93.83,93.83,93.83,1
CLF12,2011-06-20 02:30,20,93.64,93.64,93.64,93.64,1
CLF12,2011-06-20 03:30,20,93.82,93.82,93.82,93.82,1
CLF12,2011-06-20 06:00,20,93.99,93.99,93.99,93.99,1
CLF12,2011-06-20 06:30,20,93.99,93.99,93.99,93.99,1
CLF12,2011-06-20 07:30,20,94.34,94.34,94.34,94.34,2
CLF12,2011-06-20 08:00,20,94.39,95.09,94.39,95.09,79
CLF12,2011-06-20 08:30,20,95.12,95.12,95.12,95.12,1
CLF12,2011-06-20 09:00,20,94.91,94.91,94.91,94.91,1
CLF12,2011-06-20 11:00,20,95.44,95.5,95.32,95.32,4
CLF12,2011-06-20 11:30,20,94.7,94.7,94.7,94.7,2
CLF12,2011-06-20 13:00,20,95.5,95.5,95.5,95.5,2
CLF12,2011-06-20 13:30,20,95.48,95.57,95.48,95.57,134
CLF12,2011-06-20 14:00,20,95.49,95.49,95.49,95.49,1
CLF12,2011-06-20 23:00,21,95.82,95.82,95.82,95.82,1
CLF12,2011-06-21 01:30,21,96.41,96.41,96.41,96.41,2
CLF12,2011-06-21 04:00,21,96.28,96.28,96.28,96.28,1
CLF12,2011-06-21 05:30,21,96.58,96.58,96.56,96.56,2
CLF12,2011-06-21 07:30,21,96.25,96.25,96.25,96.25,1
CLF12,2011-06-21 08:00,21,96.1,96.1,95.94,95.94,5
CLF12,2011-06-21 08:30,21,95.92,95.92,95.92,95.92,1
CLF12,2011-06-21 09:00,21,96.4,96.4,96.4,96.4,2
CLF12,2011-06-21 09:30,21,95.9,95.9,95.78,95.85,3
CLF12,2011-06-21 10:00,21,96.02,96.02,96.02,96.02,2
CLF12,2011-06-21 10:30,21,95.2,95.2,95.2,95.2,1
CLF12,2011-06-21 11:00,21,95.04,95.04,95.04,95.04,2
CLF12,2011-06-21 12:30,21,95.3,95.3,95.3,95.3,1
CLF12,2011-06-21 13:00,21,95.62,96.04,95.62,96,16
CLF12,2011-06-21 13:30,21,95.99,96,95.99,96,2
CLF12,2011-06-22 02:00,22,95.68,95.68,95.68,95.68,1
CLF12,2011-06-22 06:30,22,95.56,95.56,95.56,95.56,1
CLF12,2011-06-22 07:00,22,95.8,95.97,95.8,95.95,29
CLF12,2011-06-22 07:30,22,96.01,96.01,95.96,95.96,3
CLF12,2011-06-22 08:00,22,95.9,96.39,95.9,96.39,27
CLF12,2011-06-22 08:30,22,96.48,96.85,96.48,96.75,13
CLF12,2011-06-22 09:30,22,97.06,97.06,97.06,97.06,1
CLF12,2011-06-22 12:00,22,97.05,97.07,97.05,97.07,5
CLF12,2011-06-22 12:30,22,97.7,97.7,97.7,97.7,2
CLF12,2011-06-22 13:00,22,97.62,97.62,97.41,97.45,171
CLF12,2011-06-22 13:30,22,97.47,97.47,97.47,97.47,1
CLF12,2011-06-23 01:00,23,96.2,96.2,96.2,96.2,2
CLF12,2011-06-23 03:30,23,96.06,96.06,95.9,95.9,2
CLF12,2011-06-23 04:30,23,95.52,95.54,95.52,95.54,59
CLF12,2011-06-23 05:00,23,95.54,95.7,95.54,95.7,43
CLF12,2011-06-23 05:30,23,95.58,95.58,94.96,94.96,8
CLF12,2011-06-23 07:00,23,95.13,95.14,94.06,94.06,35
CLF12,2011-06-23 08:00,23,93,93.05,92.92,92.92,3
CLF12,2011-06-23 08:30,23,93.21,93.26,92.55,92.64,159
CLF12,2011-06-23 09:00,23,93.04,93.2,93.04,93.09,144
CLF12,2011-06-23 09:30,23,93.48,93.55,93.47,93.55,4
CLF12,2011-06-23 10:00,23,93.61,93.65,93.57,93.57,4
CLF12,2011-06-23 10:30,23,93.56,93.83,93.38,93.38,17
CLF12,2011-06-23 11:30,23,93.59,93.59,93.59,93.59,1
CLF12,2011-06-23 12:00,23,94.17,94.21,94.17,94.21,3
CLF12,2011-06-23 13:00,23,93.91,93.91,93.36,93.5,57
CLF12,2011-06-23 13:30,23,93.55,93.55,93.46,93.46,4
CLF12,2011-06-23 15:00,23,94.2,94.2,94.2,94.2,1
CLF12,2011-06-24 02:00,24,93.8,93.8,93.8,93.8,1
CLF12,2011-06-24 03:00,24,93.4,93.4,93.23,93.23,2
CLF12,2011-06-24 04:30,24,93.85,93.85,93.85,93.85,4
CLF12,2011-06-24 06:30,24,93.59,93.59,93.59,93.59,1
CLF12,2011-06-24 07:00,24,93.31,93.31,93.01,93.01,151
CLF12,2011-06-24 07:30,24,93,93.66,92.92,93.66,376
CLF12,2011-06-24 08:00,24,93.46,93.46,93.43,93.43,3
CLF12,2011-06-24 08:30,24,93.32,93.32,93.32,93.32,1
CLF12,2011-06-24 09:00,24,93.65,93.65,93.65,93.65,1
CLF12,2011-06-24 09:30,24,93.59,93.82,93.28,93.28,13
CLF12,2011-06-24 10:00,24,93.5,93.5,93.5,93.5,1
CLF12,2011-06-24 11:00,24,93.14,93.14,93.14,93.14,3
CLF12,2011-06-24 12:00,24,93.18,93.18,93.18,93.18,3
CLF12,2011-06-24 13:00,24,93.64,93.75,93.64,93.75,2
CLF12,2011-06-24 13:30,24,93.72,93.72,93.72,93.72,1
CLF12,2011-06-24 15:00,24,93.79,93.79,93.79,93.79,8
CLF12,2011-06-26 23:30,27,92.9,92.9,92.9,92.9,2
CLF12,2011-06-27 02:00,27,92.62,92.62,92.62,92.62,1
CLF12,2011-06-27 02:30,27,92.87,92.87,92.87,92.87,1
CLF12,2011-06-27 03:00,27,93.31,93.31,93.15,93.16,4
CLF12,2011-06-27 03:30,27,92.86,92.86,92.61,92.61,3
CLF12,2011-06-27 05:30,27,93.06,93.18,93.04,93.04,5
CLF12,2011-06-27 06:00,27,93.38,93.38,93.38,93.38,2
CLF12,2011-06-27 06:30,27,93.29,93.29,93.29,93.29,2
CLF12,2011-06-27 07:00,27,93.29,93.38,93.13,93.27,19
CLF12,2011-06-27 07:30,27,93.28,93.28,93.15,93.15,9
CLF12,2011-06-27 08:00,27,93.06,93.06,93.06,93.06,1
CLF12,2011-06-27 08:30,27,92.8,92.95,92.72,92.95,5
CLF12,2011-06-27 09:00,27,92.8,93.55,92.8,93.55,16
CLF12,2011-06-27 09:30,27,93.3,93.33,93.14,93.14,4
CLF12,2011-06-27 10:00,27,93.19,93.19,93.02,93.09,6
CLF12,2011-06-27 10:30,27,92.84,93.21,92.84,93.21,8
CLF12,2011-06-27 11:00,27,93.36,93.36,93.1,93.14,8
CLF12,2011-06-27 11:30,27,92.86,92.86,92.86,92.86,1
CLF12,2011-06-27 12:00,27,93.1,93.1,92.93,92.93,2
CLF12,2011-06-27 13:00,27,93.23,93.27,93.2,93.2,6
CLF12,2011-06-27 13:30,27,93.11,93.11,93.08,93.08,4
CLF12,2011-06-27 14:30,27,93.36,93.36,93.36,93.36,1
CLF12,2011-06-27 15:30,27,93.38,93.38,93.38,93.38,5
CLF12,2011-06-27 21:30,28,93.41,93.41,93.41,93.41,1
CLF12,2011-06-28 00:00,28,93.33,93.33,93.33,93.33,2
CLF12,2011-06-28 03:00,28,93.4,93.4,93.39,93.39,5
CLF12,2011-06-28 05:30,28,93.54,93.54,93.53,93.53,3
CLF12,2011-06-28 06:00,28,93.6,93.6,93.57,93.57,5
CLF12,2011-06-28 06:30,28,93.74,93.74,93.73,93.73,2
CLF12,2011-06-28 07:00,28,93.77,94.24,93.74,94.24,13
CLF12,2011-06-28 07:30,28,94.39,94.39,94.18,94.18,8
CLF12,2011-06-28 08:00,28,94.21,94.21,93.86,94.04,6
CLF12,2011-06-28 09:00,28,94.12,94.3,94.12,94.2,4
CLF12,2011-06-28 09:30,28,94.46,94.46,94.21,94.21,8
CLF12,2011-06-28 10:00,28,94.03,94.03,93.91,93.91,2
CLF12,2011-06-28 11:30,28,94.28,94.38,94.27,94.33,20
CLF12,2011-06-28 12:00,28,94.48,94.48,94.32,94.32,11
CLF12,2011-06-28 12:30,28,94.52,94.7,94.52,94.7,2
CLF12,2011-06-28 13:00,28,94.92,95.49,94.92,95.43,31
CLF12,2011-06-28 13:30,28,95.28,95.28,95.28,95.28,1
CLF12,2011-06-28 14:00,28,95.18,95.18,95.18,95.18,1
CLF12,2011-06-28 14:30,28,95.36,95.36,95.36,95.36,1
CLF12,2011-06-28 15:30,28,95.57,95.6,95.57,95.6,2
CLF12,2011-06-28 21:30,29,95.29,95.43,95.29,95.43,3
CLF12,2011-06-29 02:30,29,95.75,95.75,95.75,95.75,1
CLF12,2011-06-29 03:00,29,95.96,95.96,95.96,95.96,1
CLF12,2011-06-29 03:30,29,95.8,95.8,95.8,95.8,1
CLF12,2011-06-29 04:00,29,95.89,95.89,95.83,95.88,4
CLF12,2011-06-29 04:30,29,95.81,95.93,95.81,95.93,3
CLF12,2011-06-29 06:30,29,96.38,96.38,96.38,96.38,1
CLF12,2011-06-29 07:00,29,96.3,96.54,96.29,96.52,13
CLF12,2011-06-29 07:30,29,96.58,96.62,96.16,96.44,21
CLF12,2011-06-29 08:00,29,96.39,96.7,95.43,95.6,29
CLF12,2011-06-29 08:30,29,96.01,96.01,95.94,95.94,3
CLF12,2011-06-29 09:00,29,95.9,96.46,95.9,96.46,17
CLF12,2011-06-29 09:30,29,96.73,97.44,96.56,97.44,27
CLF12,2011-06-29 10:00,29,97.38,98.14,97.38,97.99,30
CLF12,2011-06-29 10:30,29,97.82,97.82,97.82,97.82,1
CLF12,2011-06-29 11:30,29,97.71,97.71,97.71,97.71,1
CLF12,2011-06-29 12:00,29,97.38,97.38,97.38,97.38,1
CLF12,2011-06-29 12:30,29,97.76,97.76,97.7,97.74,3
CLF12,2011-06-29 13:00,29,97.4,97.4,97.17,97.3,7
CLF12,2011-06-29 14:00,29,97.21,97.21,97.21,97.21,1
CLF12,2011-06-29 14:30,29,97.33,97.33,97.33,97.33,1
CLF12,2011-06-29 15:30,29,97.38,97.38,97.38,97.38,1
CLF12,2011-06-29 23:30,30,97.71,97.71,97.69,97.69,3
CLF12,2011-06-30 00:00,30,97.64,97.64,97.64,97.64,1
CLF12,2011-06-30 03:00,30,97.04,97.04,97.04,97.04,1
CLF12,2011-06-30 04:00,30,97.1,97.1,97.1,97.1,1
CLF12,2011-06-30 07:00,30,97.07,97.07,96.96,96.96,11
CLF12,2011-06-30 07:30,30,97.42,97.58,97.42,97.53,5
CLF12,2011-06-30 08:00,30,97.39,97.45,97.39,97.45,3
CLF12,2011-06-30 08:30,30,97.55,97.69,97.14,97.14,6
CLF12,2011-06-30 09:00,30,97.2,97.5,97.2,97.5,5
CLF12,2011-06-30 10:00,30,97.95,98.01,97.93,97.93,4
CLF12,2011-06-30 10:30,30,97.22,97.29,97.22,97.29,3
CLF12,2011-06-30 11:00,30,97.02,97.08,96.83,96.83,9
CLF12,2011-06-30 12:00,30,97.08,97.08,97.08,97.08,2
CLF12,2011-06-30 12:30,30,97.48,97.48,97.48,97.48,1
CLF12,2011-06-30 13:00,30,97.93,98,97.91,97.91,5
CLF12,2011-06-30 13:30,30,97.88,97.88,97.75,97.75,5
CLF12,2011-06-30 14:00,30,97.61,97.61,97.61,97.61,1
CLF12,2011-06-30 14:30,30,97.65,97.65,97.53,97.53,3
CLF12,2011-07-01 02:30,1,96.92,96.92,96.82,96.82,2
CLF12,2011-07-01 05:00,1,97.35,97.41,97.35,97.41,3
CLF12,2011-07-01 07:30,1,96.84,96.84,96.84,96.84,1
CLF12,2011-07-01 08:00,1,96.67,96.77,96.59,96.71,11
CLF12,2011-07-01 08:30,1,96.33,96.4,96.23,96.4,65
CLF12,2011-07-01 09:00,1,96.88,97.6,96.8,97.6,5
CLF12,2011-07-01 09:30,1,97.29,97.29,97.11,97.11,3
CLF12,2011-07-01 10:00,1,97.22,97.22,97.22,97.22,1
CLF12,2011-07-01 11:00,1,96.84,96.84,96.84,96.84,1
CLF12,2011-07-01 12:30,1,97.65,97.65,97.65,97.65,2
CLF12,2011-07-01 13:00,1,97.56,97.56,97.56,97.56,1
CLF12,2011-07-01 13:30,1,97.59,97.6,97.56,97.56,7
CLF12,2011-07-01 15:00,1,97.41,97.41,97.41,97.41,5
CLF12,2011-07-03 22:00,5,97.97,97.97,97.97,97.97,1
CLF12,2011-07-04 02:00,5,97.8,97.8,97.8,97.8,1
CLF12,2011-07-04 08:00,5,97.65,97.65,97.65,97.65,2
CLF12,2011-07-04 09:00,5,97.85,97.85,97.85,97.85,2
CLF12,2011-07-04 09:30,5,97.86,97.9,97.85,97.89,18
CLF12,2011-07-04 10:00,5,97.86,97.86,97.55,97.55,7
CLF12,2011-07-04 10:30,5,97.62,97.62,97.62,97.62,1
CLF12,2011-07-04 18:30,5,97.75,97.75,97.75,97.75,2
CLF12,2011-07-04 21:00,5,97.37,97.37,97.37,97.37,1
CLF12,2011-07-05 01:30,5,97.26,97.26,97.26,97.26,1
CLF12,2011-07-05 03:30,5,97.45,97.48,97.45,97.48,4
CLF12,2011-07-05 04:00,5,97.55,97.58,97.55,97.58,4
CLF12,2011-07-05 04:30,5,97.61,98.05,97.6,98.05,9
CLF12,2011-07-05 05:00,5,98.2,98.2,98.2,98.2,2
CLF12,2011-07-05 05:30,5,97.83,98.01,97.83,97.98,9
CLF12,2011-07-05 06:00,5,98.08,98.26,98.08,98.26,5
CLF12,2011-07-05 06:30,5,98.2,98.2,98.1,98.1,3
CLF12,2011-07-05 07:00,5,98.08,98.3,97.97,98.3,8
CLF12,2011-07-05 07:30,5,98.36,98.78,98.36,98.78,4
CLF12,2011-07-05 08:00,5,98.83,98.85,98.61,98.61,12
CLF12,2011-07-05 08:30,5,98.6,99.22,98.53,99.08,34
CLF12,2011-07-05 09:00,5,99.31,99.31,99.02,99.02,5
CLF12,2011-07-05 10:00,5,98.81,99.13,98.81,99.13,4
CLF12,2011-07-05 10:30,5,99.2,99.3,99.18,99.3,4
CLF12,2011-07-05 11:00,5,99.14,99.37,99.14,99.37,2
CLF12,2011-07-05 11:30,5,99.4,99.4,99.4,99.4,1
CLF12,2011-07-05 12:00,5,99.77,99.77,99.77,99.77,1
CLF12,2011-07-05 12:30,5,99.79,99.79,99.78,99.78,2
CLF12,2011-07-05 13:30,5,99.06,99.16,99.06,99.16,2
CLF12,2011-07-05 14:00,5,99.24,99.24,99.22,99.22,12
CLF12,2011-07-05 14:30,5,99.29,99.29,99.18,99.18,4
CLF12,2011-07-05 15:00,5,99.17,99.17,99.17,99.17,1
CLF12,2011-07-05 20:00,6,99.5,99.5,99.5,99.5,1
CLF12,2011-07-05 20:30,6,99.45,99.45,99.45,99.45,1
CLF12,2011-07-06 00:30,6,99.87,99.87,99.87,99.87,1
CLF12,2011-07-06 02:30,6,99.12,99.12,99.12,99.12,1
CLF12,2011-07-06 03:00,6,99.15,99.16,99.06,99.06,11
CLF12,2011-07-06 03:30,6,99.24,99.29,99.21,99.21,5
CLF12,2011-07-06 04:00,6,99.15,99.15,99.15,99.15,2
CLF12,2011-07-06 05:30,6,98.64,98.84,98.64,98.66,6
CLF12,2011-07-06 06:00,6,98.5,98.5,98.35,98.35,3
CLF12,2011-07-06 06:30,6,98.6,98.6,98.4,98.4,14
CLF12,2011-07-06 07:00,6,98.65,98.75,98.6,98.6,15
CLF12,2011-07-06 07:30,6,98.85,98.9,98.85,98.9,3
CLF12,2011-07-06 08:00,6,98.91,99.32,98.91,99.32,21
CLF12,2011-07-06 08:30,6,99.4,99.5,99.12,99.12,15
CLF12,2011-07-06 09:00,6,99.07,99.07,98.47,98.47,11
CLF12,2011-07-06 09:30,6,98.9,99.06,98.9,99.06,7
CLF12,2011-07-06 10:00,6,98.93,98.93,98.93,98.93,3
CLF12,2011-07-06 10:30,6,99.14,99.23,99.14,99.23,6
CLF12,2011-07-06 11:00,6,99.08,99.08,99.08,99.08,5
CLF12,2011-07-06 11:30,6,99.02,99.02,98.82,98.86,6
CLF12,2011-07-06 12:00,6,98.8,98.8,98.8,98.8,1
CLF12,2011-07-06 13:00,6,99,99,98.79,98.79,2
CLF12,2011-07-06 13:30,6,98.85,98.85,98.84,98.85,5
CLF12,2011-07-06 14:00,6,98.92,98.92,98.92,98.92,1
CLF12,2011-07-06 14:30,6,98.72,98.8,98.72,98.8,2
CLF12,2011-07-07 00:00,7,99.47,99.47,99.47,99.47,1
CLF12,2011-07-07 02:30,7,99.16,99.16,99.16,99.16,3
CLF12,2011-07-07 03:00,7,99.57,99.57,99.36,99.36,5
CLF12,2011-07-07 03:30,7,99.33,99.55,99.33,99.55,6
CLF12,2011-07-07 04:00,7,99.58,99.7,99.58,99.6,6
CLF12,2011-07-07 05:00,7,99.41,99.41,99.41,99.41,1
CLF12,2011-07-07 06:00,7,99.3,99.3,99.3,99.3,1
CLF12,2011-07-07 06:30,7,99.35,99.35,99.35,99.35,1
CLF12,2011-07-07 07:00,7,99.17,100.1,99.14,100.1,22
CLF12,2011-07-07 07:30,7,100.08,101,99.9,101,18
CLF12,2011-07-07 08:00,7,100.94,100.97,100.57,100.61,13
CLF12,2011-07-07 08:30,7,100.63,100.81,100.63,100.81,3
CLF12,2011-07-07 09:00,7,100.71,100.71,100.6,100.6,5
CLF12,2011-07-07 09:30,7,100.91,101.35,100.91,101.27,10
CLF12,2011-07-07 10:00,7,100.92,100.92,100.89,100.89,3
CLF12,2011-07-07 11:00,7,100.42,100.5,100.39,100.5,43
CLF12,2011-07-07 12:30,7,100.74,100.89,100.54,100.54,10
CLF12,2011-07-07 13:00,7,100.64,100.82,100.58,100.82,7
CLF12,2011-07-07 14:00,7,100.75,100.75,100.75,100.75,1
CLF12,2011-07-07 14:30,7,100.79,100.79,100.79,100.79,1
CLF12,2011-07-08 03:30,8,100.68,100.75,100.56,100.75,3
CLF12,2011-07-08 04:00,8,100.5,100.5,100.5,100.5,1
CLF12,2011-07-08 04:30,8,100.2,100.2,100.12,100.12,94
CLF12,2011-07-08 06:30,8,100.64,100.65,100.64,100.65,10
CLF12,2011-07-08 07:00,8,100.8,101.31,100.8,101.07,23
CLF12,2011-07-08 07:30,8,100.95,100.95,98.95,98.95,29
CLF12,2011-07-08 08:00,8,99.4,99.85,99.28,99.28,61
CLF12,2011-07-08 08:30,8,99.2,99.2,99.01,99.14,13
CLF12,2011-07-08 09:00,8,98.7,98.7,98.2,98.2,115
CLF12,2011-07-08 09:30,8,98.54,98.54,98.4,98.4,2
CLF12,2011-07-08 10:00,8,98.5,98.5,98.19,98.3,10
CLF12,2011-07-08 10:30,8,98.42,98.65,98.42,98.62,6
CLF12,2011-07-08 11:00,8,98.43,98.71,98.43,98.61,4
CLF12,2011-07-08 11:30,8,98.71,98.71,98.71,98.71,1
CLF12,2011-07-08 12:00,8,98.54,98.54,98.54,98.54,2
CLF12,2011-07-08 12:30,8,98.81,98.81,98.81,98.81,1
CLF12,2011-07-08 13:00,8,98.76,98.76,98.66,98.72,25
CLF12,2011-07-08 13:30,8,98.74,98.74,98.74,98.74,5
CLF12,2011-07-08 14:30,8,98.85,98.85,98.8,98.8,2
CLF12,2011-07-11 00:30,11,98.07,98.11,98.07,98.11,6
CLF12,2011-07-11 01:00,11,98.15,98.15,98.15,98.15,1
CLF12,2011-07-11 02:00,11,97.6,97.6,97.51,97.51,2
CLF12,2011-07-11 02:30,11,97.54,97.64,97.54,97.64,4
CLF12,2011-07-11 03:00,11,97.62,97.71,97.52,97.55,8
CLF12,2011-07-11 03:30,11,97.62,97.72,97.62,97.72,3
CLF12,2011-07-11 04:00,11,97.54,97.54,97.54,97.54,2
CLF12,2011-07-11 04:30,11,97.56,97.73,97.56,97.66,10
CLF12,2011-07-11 06:00,11,97.42,97.55,97.4,97.55,5
CLF12,2011-07-11 06:30,11,97.2,97.37,97.14,97.34,4
CLF12,2011-07-11 08:00,11,97.28,97.6,97.28,97.57,58
CLF12,2011-07-11 08:30,11,97.57,98.27,97.35,98.07,40
CLF12,2011-07-11 09:00,11,98.14,98.14,97.87,97.87,4
CLF12,2011-07-11 09:30,11,97.64,97.64,96.93,96.93,20
CLF12,2011-07-11 10:00,11,96.91,97.12,96.91,97.12,2
CLF12,2011-07-11 10:30,11,97.5,97.5,97.26,97.26,4
CLF12,2011-07-11 11:00,11,97.21,97.38,97.21,97.38,3
CLF12,2011-07-11 11:30,11,97.28,97.28,97.28,97.28,1
CLF12,2011-07-11 12:00,11,97.33,97.37,97.21,97.21,9
CLF12,2011-07-11 12:30,11,97.09,97.3,97.07,97.24,12
CLF12,2011-07-11 13:00,11,97.49,97.73,97.44,97.73,34
CLF12,2011-07-11 14:00,11,97.63,97.63,97.58,97.58,2
CLF12,2011-07-11 14:30,11,97.55,97.56,97.55,97.56,2
CLF12,2011-07-11 20:00,12,97.38,97.38,97.38,97.38,11
CLF12,2011-07-12 00:00,12,97.09,97.12,97.09,97.12,2
CLF12,2011-07-12 00:30,12,97.2,97.2,97.2,97.2,1
CLF12,2011-07-12 01:00,12,97.02,97.02,96.88,96.88,3
CLF12,2011-07-12 01:30,12,96.88,96.88,96.77,96.77,2
CLF12,2011-07-12 02:00,12,96.47,96.47,96.44,96.44,2
CLF12,2011-07-12 02:30,12,96.4,96.41,96.4,96.41,4
CLF12,2011-07-12 03:00,12,96.13,96.31,96.11,96.31,6
CLF12,2011-07-12 03:30,12,96.36,96.36,96.36,96.36,1
CLF12,2011-07-12 04:00,12,96.83,96.83,96.83,96.83,1
CLF12,2011-07-12 04:30,12,96.91,96.91,96.79,96.79,3
CLF12,2011-07-12 05:00,12,96.7,96.75,96.7,96.75,2
CLF12,2011-07-12 05:30,12,96.46,96.51,96.46,96.51,2
CLF12,2011-07-12 06:00,12,96.56,96.78,96.56,96.78,12
CLF12,2011-07-12 06:30,12,96.83,97.06,96.83,97.06,2
CLF12,2011-07-12 07:00,12,97.16,97.16,96.77,96.77,5
CLF12,2011-07-12 08:00,12,97.26,97.28,96.99,97.24,23
CLF12,2011-07-12 08:30,12,97.26,97.43,97.01,97.43,24
CLF12,2011-07-12 09:00,12,97.39,97.75,97.39,97.75,23
CLF12,2011-07-12 09:30,12,97.75,98.1,97.75,97.99,16
CLF12,2011-07-12 10:00,12,98.27,98.51,98.24,98.48,14
CLF12,2011-07-12 10:30,12,98.57,98.75,98.45,98.75,16
CLF12,2011-07-12 11:00,12,98.8,98.95,98.75,98.92,16
CLF12,2011-07-12 11:30,12,98.88,98.88,98.88,98.88,1
CLF12,2011-07-12 12:00,12,98.8,99.11,98.8,99.11,6
CLF12,2011-07-12 12:30,12,99.16,99.37,99.14,99.37,11
CLF12,2011-07-12 13:00,12,99.43,99.76,99.43,99.73,18
CLF12,2011-07-12 13:30,12,99.67,99.67,99.63,99.63,28
CLF12,2011-07-12 14:00,12,99.3,99.3,99.3,99.3,1
CLF12,2011-07-12 14:30,12,99.13,99.13,99.03,99.03,3
CLF12,2011-07-12 15:00,12,99.05,99.05,99.03,99.03,2
CLF12,2011-07-12 15:30,12,99.04,99.04,99.04,99.04,1
CLF12,2011-07-13 01:00,13,99.64,99.64,99.64,99.64,1
CLF12,2011-07-13 03:00,13,100.04,100.06,100.04,100.06,5
CLF12,2011-07-13 03:30,13,99.79,99.97,99.79,99.96,4
CLF12,2011-07-13 04:00,13,99.86,99.97,99.86,99.97,4
CLF12,2011-07-13 04:30,13,99.86,99.86,99.86,99.86,3
CLF12,2011-07-13 05:00,13,99.69,99.69,99.69,99.69,3
CLF12,2011-07-13 05:30,13,99.49,99.49,99.48,99.48,3
CLF12,2011-07-13 06:00,13,99.64,99.7,99.64,99.7,3
CLF12,2011-07-13 06:30,13,99.75,99.79,99.44,99.54,13
CLF12,2011-07-13 07:00,13,99.42,99.43,99.13,99.18,30
CLF12,2011-07-13 07:30,13,99.03,99.03,98.99,98.99,6
CLF12,2011-07-13 08:00,13,99.3,99.3,99.21,99.21,3
CLF12,2011-07-13 08:30,13,99.05,99.23,99.05,99.06,6
CLF12,2011-07-13 09:00,13,99.15,99.48,99.15,99.46,7
CLF12,2011-07-13 09:30,13,99.88,100.83,99.88,100.67,51
CLF12,2011-07-13 10:00,13,100.73,101.16,100.73,101.16,24
CLF12,2011-07-13 10:30,13,101.07,101.07,100.82,100.82,10
CLF12,2011-07-13 11:00,13,100.78,101.38,100.78,101.3,22
CLF12,2011-07-13 12:30,13,100.73,100.73,100.73,100.73,2
CLF12,2011-07-13 13:00,13,100.32,100.4,100.32,100.36,17
CLF12,2011-07-13 13:30,13,100.33,100.33,100.33,100.33,12
CLF12,2011-07-13 14:30,13,100.2,100.2,100.16,100.16,2
CLF12,2011-07-13 15:00,13,100.07,100.07,100.07,100.07,1
CLF12,2011-07-13 16:00,13,99.84,99.84,99.84,99.84,1
CLF12,2011-07-13 22:00,14,100.24,100.24,100.24,100.24,1
CLF12,2011-07-14 01:00,14,100.09,100.09,100.09,100.09,1
CLF12,2011-07-14 03:00,14,100.31,100.31,100.28,100.28,2
CLF12,2011-07-14 04:30,14,100.58,100.58,100.58,100.58,1
CLF12,2011-07-14 05:30,14,100.46,100.56,100.46,100.56,3
CLF12,2011-07-14 06:00,14,100.63,100.74,100.63,100.66,8
CLF12,2011-07-14 06:30,14,100.56,100.6,100.53,100.53,3
CLF12,2011-07-14 07:00,14,100.56,100.56,100.27,100.3,30
CLF12,2011-07-14 07:30,14,100.41,100.6,100.35,100.6,5
CLF12,2011-07-14 08:00,14,100.7,100.7,100.68,100.7,3
CLF12,2011-07-14 08:30,14,101,101,100.85,100.94,5
CLF12,2011-07-14 09:00,14,100.97,101.12,100.97,101.05,4
CLF12,2011-07-14 09:30,14,100.77,100.77,99.54,99.54,38
CLF12,2011-07-14 10:00,14,99.74,99.74,99.11,99.11,26
CLF12,2011-07-14 10:30,14,99.24,99.24,98.67,98.67,13
CLF12,2011-07-14 11:00,14,98.57,98.57,98.25,98.25,11
CLF12,2011-07-14 11:30,14,98.44,98.44,98.2,98.2,12
CLF12,2011-07-14 12:00,14,97.9,97.9,97.18,97.32,20
CLF12,2011-07-14 12:30,14,97.75,97.75,97.75,97.75,1
CLF12,2011-07-14 13:00,14,97.88,98.36,97.88,98.27,39
CLF12,2011-07-14 13:30,14,98.22,98.22,98.22,98.22,1
CLF12,2011-07-14 14:00,14,98.2,98.2,98.2,98.2,13
CLF12,2011-07-15 01:00,15,98.42,98.42,98.31,98.31,2
CLF12,2011-07-15 02:00,15,97.92,97.92,97.92,97.92,7
CLF12,2011-07-15 03:30,15,97.87,98.04,97.87,98.04,4
CLF12,2011-07-15 04:00,15,97.91,97.91,97.91,97.91,1
CLF12,2011-07-15 04:30,15,98.01,98.01,98.01,98.01,1
CLF12,2011-07-15 05:00,15,98.17,98.17,98.15,98.15,4
CLF12,2011-07-15 06:00,15,98.05,98.05,98.05,98.05,1
CLF12,2011-07-15 06:30,15,98.23,98.61,98.23,98.61,4
CLF12,2011-07-15 07:00,15,98.74,98.74,98.58,98.61,29
CLF12,2011-07-15 07:30,15,98.56,98.63,98.4,98.4,14
CLF12,2011-07-15 08:00,15,99.05,99.05,98.82,98.82,6
CLF12,2011-07-15 08:30,15,99.24,99.67,99.14,99.14,28
CLF12,2011-07-15 09:00,15,99.35,99.43,99.04,99.11,14
CLF12,2011-07-15 09:30,15,99.05,99.05,99.05,99.05,1
CLF12,2011-07-15 10:00,15,99.21,99.21,99.21,99.21,1
CLF12,2011-07-15 10:30,15,99.68,99.68,99.68,99.68,2
CLF12,2011-07-15 12:00,15,99,99,99,99,1
CLF12,2011-07-15 12:30,15,99.06,99.06,99.06,99.06,1
CLF12,2011-07-15 13:00,15,99.35,99.52,99.35,99.5,19
CLF12,2011-07-15 15:00,15,99.59,99.59,99.59,99.59,1
CLF12,2011-07-18 00:30,18,99.38,99.38,99.38,99.38,1
CLF12,2011-07-18 01:30,18,98.93,98.93,98.93,98.93,1
CLF12,2011-07-18 03:00,18,98.94,99.05,98.94,98.97,3
CLF12,2011-07-18 04:00,18,98.94,99.05,98.94,98.95,22
CLF12,2011-07-18 05:30,18,98.97,98.97,98.97,98.97,1
CLF12,2011-07-18 06:00,18,98.86,98.86,98.68,98.79,4
CLF12,2011-07-18 06:30,18,98.9,98.9,98.9,98.9,2
CLF12,2011-07-18 07:00,18,98.93,98.93,98.57,98.67,16
CLF12,2011-07-18 07:30,18,98.64,98.7,98.26,98.4,14
CLF12,2011-07-18 08:00,18,98.49,98.78,98.49,98.68,6
CLF12,2011-07-18 08:30,18,98.13,98.13,98.13,98.13,1
CLF12,2011-07-18 09:00,18,97.76,97.76,97.32,97.32,14
CLF12,2011-07-18 09:30,18,97.16,97.32,97.08,97.08,11
CLF12,2011-07-18 10:00,18,97.46,97.6,97.46,97.6,4
CLF12,2011-07-18 10:30,18,97.37,97.37,97.28,97.28,2
CLF12,2011-07-18 11:00,18,97.4,97.44,97.4,97.44,2
CLF12,2011-07-18 11:30,18,97.41,97.55,97.34,97.34,19
CLF12,2011-07-18 12:00,18,97.55,97.55,97.55,97.55,1
CLF12,2011-07-18 12:30,18,97.63,97.63,97.63,97.63,1
CLF12,2011-07-18 13:00,18,98.07,98.07,98.07,98.07,1
CLF12,2011-07-18 13:30,18,98.12,98.13,98.1,98.13,25
CLF12,2011-07-18 14:30,18,98.1,98.1,98.1,98.1,1
CLF12,2011-07-18 15:00,18,98.18,98.18,98.18,98.18,1
CLF12,2011-07-19 00:00,19,98.2,98.2,98.2,98.2,1
CLF12,2011-07-19 02:00,19,98.99,98.99,98.94,98.94,3
CLF12,2011-07-19 02:30,19,98.81,98.81,98.8,98.8,3
CLF12,2011-07-19 03:00,19,98.73,98.73,98.73,98.73,2
CLF12,2011-07-19 03:30,19,98.83,98.93,98.8,98.8,10
CLF12,2011-07-19 04:00,19,99.09,99.09,99.09,99.09,1
CLF12,2011-07-19 04:30,19,98.95,98.95,98.86,98.86,3
CLF12,2011-07-19 05:30,19,98.93,98.97,98.93,98.97,20
CLF12,2011-07-19 06:00,19,98.98,99.05,98.98,99.05,4
CLF12,2011-07-19 06:30,19,99.11,99.11,99.11,99.11,1
CLF12,2011-07-19 07:00,19,99.05,99.05,99,99,7
CLF12,2011-07-19 07:30,19,99.3,99.45,99.16,99.16,7
CLF12,2011-07-19 08:00,19,99.5,99.55,99.5,99.55,4
CLF12,2011-07-19 08:30,19,99.61,100.33,99.61,100.3,21
CLF12,2011-07-19 09:00,19,100.2,100.24,100.2,100.24,11
CLF12,2011-07-19 09:30,19,100.17,100.17,100,100.07,11
CLF12,2011-07-19 10:00,19,100.17,100.17,99.93,99.93,7
CLF12,2011-07-19 11:00,19,99.78,99.78,99.78,99.78,1
CLF12,2011-07-19 12:00,19,100.41,100.41,100.41,100.41,1
CLF12,2011-07-19 12:30,19,100.66,100.66,100.45,100.6,4
CLF12,2011-07-19 13:30,19,99.54,99.79,99.54,99.79,7
CLF12,2011-07-19 14:00,19,99.8,99.86,99.76,99.86,17
CLF12,2011-07-19 14:30,19,99.91,99.91,99.78,99.78,6
CLF12,2011-07-19 15:00,19,99.83,99.83,99.76,99.76,2
CLF12,2011-07-19 20:30,20,100.33,100.33,100.33,100.33,1
CLF12,2011-07-20 00:30,20,100.23,100.23,100.23,100.23,1
CLF12,2011-07-20 01:00,20,100.23,100.23,100.23,100.23,2
CLF12,2011-07-20 01:30,20,100.52,100.61,100.52,100.61,2
CLF12,2011-07-20 04:00,20,100.3,100.3,100.3,100.3,1
CLF12,2011-07-20 04:30,20,100.49,100.69,100.49,100.65,6
CLF12,2011-07-20 05:00,20,100.69,100.69,100.69,100.69,1
CLF12,2011-07-20 06:00,20,100.84,100.84,100.84,100.84,1
CLF12,2011-07-20 06:30,20,100.8,100.8,100.8,100.8,1
CLF12,2011-07-20 07:00,20,100.7,100.7,100.53,100.62,18
CLF12,2011-07-20 07:30,20,100.68,100.68,100.68,100.68,1
CLF12,2011-07-20 08:00,20,100.5,100.5,100.4,100.4,5
CLF12,2011-07-20 08:30,20,100.28,100.29,99.96,100.23,22
CLF12,2011-07-20 09:00,20,100.17,100.21,100.15,100.21,4
CLF12,2011-07-20 09:30,20,100.38,100.5,100.1,100.5,9
CLF12,2011-07-20 10:00,20,100.62,100.62,100.62,100.62,1
CLF12,2011-07-20 11:00,20,100.33,100.33,100.14,100.14,7
CLF12,2011-07-20 11:30,20,100.08,100.08,99.09,99.09,24
CLF12,2011-07-20 12:00,20,99.02,99.18,98.75,99.18,24
CLF12,2011-07-20 12:30,20,99.24,99.37,99.24,99.37,3
CLF12,2011-07-20 13:00,20,99.92,100.16,99.92,100.08,5
CLF12,2011-07-20 23:00,21,99.97,99.97,99.97,99.97,1
CLF12,2011-07-21 00:00,21,100.09,100.09,100.09,100.09,1
CLF12,2011-07-21 03:00,21,99.36,99.62,99.36,99.62,4
CLF12,2011-07-21 03:30,21,99.42,99.42,99.42,99.42,1
CLF12,2011-07-21 04:00,21,99.22,99.22,99.17,99.17,2
CLF12,2011-07-21 04:30,21,99.05,99.28,99.05,99.16,5
CLF12,2011-07-21 05:30,21,99.35,99.5,99.35,99.5,3
CLF12,2011-07-21 06:00,21,99.75,99.81,99.75,99.78,3
CLF12,2011-07-21 06:30,21,99.73,99.79,99.56,99.79,15
CLF12,2011-07-21 07:00,21,99.8,100.21,99.67,100.15,14
CLF12,2011-07-21 07:30,21,100.3,100.3,100.29,100.29,2
CLF12,2011-07-21 08:00,21,100.29,100.44,100.29,100.39,5
CLF12,2011-07-21 08:30,21,100.39,100.45,100.24,100.45,8
CLF12,2011-07-21 09:00,21,101.25,101.62,101.25,101.28,11
CLF12,2011-07-21 09:30,21,101.38,101.38,100.91,100.91,25
CLF12,2011-07-21 10:00,21,100.95,101.2,100.95,101.19,6
CLF12,2011-07-21 10:30,21,101.34,101.34,101.34,101.34,1
CLF12,2011-07-21 12:00,21,101.36,101.36,101.36,101.36,3
CLF12,2011-07-21 12:30,21,101.37,101.37,101.37,101.37,1
CLF12,2011-07-21 13:00,21,101.34,101.34,100.32,100.6,20
CLF12,2011-07-21 13:30,21,100.66,100.66,100.63,100.63,7
CLF12,2011-07-21 14:30,21,100.62,100.62,100.62,100.62,1
CLF12,2011-07-21 15:00,21,100.58,100.58,100.58,100.58,1
CLF12,2011-07-21 23:00,22,100.8,100.8,100.8,100.8,1
CLF12,2011-07-22 00:30,22,100.93,100.93,100.93,100.93,1
CLF12,2011-07-22 01:00,22,101.05,101.05,101.01,101.01,2
CLF12,2011-07-22 01:30,22,100.95,100.95,100.95,100.95,1
CLF12,2011-07-22 03:00,22,100.62,100.67,100.62,100.67,2
CLF12,2011-07-22 04:00,22,100.68,100.76,100.68,100.76,6
CLF12,2011-07-22 04:30,22,100.77,100.86,100.77,100.82,8
CLF12,2011-07-22 05:30,22,100.73,100.74,100.73,100.74,2
CLF12,2011-07-22 06:00,22,100.83,100.83,100.83,100.83,1
CLF12,2011-07-22 06:30,22,100.68,100.68,100.61,100.61,2
CLF12,2011-07-22 07:00,22,100.4,100.5,100.22,100.22,11
CLF12,2011-07-22 07:30,22,100.24,100.27,100.2,100.2,7
CLF12,2011-07-22 08:00,22,100.24,100.3,99.87,100.3,60
CLF12,2011-07-22 08:30,22,100.48,100.5,100.36,100.4,17
CLF12,2011-07-22 09:00,22,100.32,100.47,100.07,100.07,14
CLF12,2011-07-22 09:30,22,100.36,100.5,100.33,100.5,3
CLF12,2011-07-22 10:00,22,100.83,100.92,100.83,100.84,12
CLF12,2011-07-22 10:30,22,100.94,100.95,100.88,100.95,6
CLF12,2011-07-22 11:00,22,101,101.07,101,101.04,27
CLF12,2011-07-22 12:00,22,100.96,101,100.96,101,4
CLF12,2011-07-22 12:30,22,101.18,101.18,101.18,101.18,2
CLF12,2011-07-22 13:00,22,101.31,101.31,101.11,101.25,5
CLF12,2011-07-22 13:30,22,101.19,101.19,101.16,101.16,4
CLF12,2011-07-22 15:00,22,101.16,101.16,101.16,101.16,1
CLF12,2011-07-25 01:30,25,100.43,100.43,100.43,100.43,2
CLF12,2011-07-25 02:30,25,100.43,100.43,100.43,100.43,1
CLF12,2011-07-25 03:00,25,100.49,100.49,100.39,100.39,13
CLF12,2011-07-25 03:30,25,100.55,100.58,100.55,100.58,2
CLF12,2011-07-25 05:00,25,100.75,100.75,100.61,100.61,7
CLF12,2011-07-25 05:30,25,100.45,100.45,100.25,100.35,9
CLF12,2011-07-25 06:00,25,100.31,100.31,100.31,100.31,1
CLF12,2011-07-25 07:00,25,100.5,100.66,100.33,100.37,14
CLF12,2011-07-25 07:30,25,99.98,100.46,99.98,100.45,6
CLF12,2011-07-25 08:00,25,100.1,100.29,100.1,100.19,6
CLF12,2011-07-25 08:30,25,100.51,100.56,100.43,100.43,4
CLF12,2011-07-25 09:00,25,100.49,101.08,100.49,101.02,13
CLF12,2011-07-25 09:30,25,100.89,100.89,100.79,100.79,2
CLF12,2011-07-25 10:00,25,100.86,100.98,100.86,100.94,5
CLF12,2011-07-25 10:30,25,100.73,100.73,100.43,100.43,12
CLF12,2011-07-25 11:00,25,100.5,100.75,100.45,100.75,7
CLF12,2011-07-25 12:00,25,100.75,100.86,100.75,100.86,6
CLF12,2011-07-25 12:30,25,100.78,100.78,100.78,100.78,1
CLF12,2011-07-25 13:00,25,101.02,101.02,100.8,100.83,10
CLF12,2011-07-25 13:30,25,100.87,100.89,100.79,100.85,20
CLF12,2011-07-25 15:00,25,100.82,100.82,100.82,100.82,1
CLF12,2011-07-25 15:30,25,100.8,100.8,100.8,100.8,1
CLF12,2011-07-25 18:30,26,100.7,100.7,100.7,100.7,1
CLF12,2011-07-25 19:00,26,100.65,100.65,100.65,100.65,1
CLF12,2011-07-25 21:00,26,101,101,101,101,1
CLF12,2011-07-25 22:00,26,101.03,101.03,101.03,101.03,1
CLF12,2011-07-25 22:30,26,101.1,101.1,101.1,101.1,1
CLF12,2011-07-25 23:30,26,101.08,101.08,101.08,101.08,1
CLF12,2011-07-26 00:00,26,101.21,101.21,101.21,101.21,2
CLF12,2011-07-26 02:30,26,101.11,101.14,101.11,101.14,4
CLF12,2011-07-26 03:00,26,101.33,101.33,101.25,101.25,6
CLF12,2011-07-26 03:30,26,101.3,101.3,101.27,101.27,6
CLF12,2011-07-26 05:00,26,101.15,101.41,101.15,101.41,8
CLF12,2011-07-26 07:00,26,101.44,101.58,101.44,101.58,6
CLF12,2011-07-26 08:00,26,100.99,101.06,100.8,100.8,11
CLF12,2011-07-26 08:30,26,100.47,100.47,99.63,99.75,17
CLF12,2011-07-26 09:00,26,99.83,99.91,99.82,99.91,6
CLF12,2011-07-26 09:30,26,100.12,100.63,100.12,100.63,15
CLF12,2011-07-26 10:00,26,100.95,101.33,100.94,101.16,24
CLF12,2011-07-26 10:30,26,101.1,101.1,101.1,101.1,2
CLF12,2011-07-26 11:00,26,101.22,102.12,101.22,102.12,15
CLF12,2011-07-26 11:30,26,101.85,101.9,101.84,101.84,4
CLF12,2011-07-26 12:00,26,101.7,101.7,101.58,101.58,4
CLF12,2011-07-26 12:30,26,101.78,101.78,101.29,101.65,8
CLF12,2011-07-26 13:00,26,101.56,101.56,101.28,101.28,2
CLF12,2011-07-26 13:30,26,101.28,101.28,101.28,101.28,1
CLF12,2011-07-26 14:30,26,101.19,101.19,101.19,101.19,4
CLF12,2011-07-26 15:30,26,100.8,100.8,100.8,100.8,1
CLF12,2011-07-26 23:30,27,101.15,101.15,101.15,101.15,1
CLF12,2011-07-27 00:00,27,101.15,101.15,101.15,101.15,1
CLF12,2011-07-27 01:00,27,101.05,101.05,101.05,101.05,1
CLF12,2011-07-27 01:30,27,101.05,101.06,101.05,101.06,2
CLF12,2011-07-27 02:30,27,100.76,100.76,100.76,100.76,2
CLF12,2011-07-27 04:00,27,101,101.04,101,101.04,3
CLF12,2011-07-27 05:30,27,100.42,100.43,100.42,100.42,3
CLF12,2011-07-27 06:00,27,100.72,100.72,100.72,100.72,1
CLF12,2011-07-27 07:00,27,100.56,100.6,100.53,100.56,7
CLF12,2011-07-27 07:30,27,100.28,100.29,100.26,100.26,4
CLF12,2011-07-27 09:00,27,99.86,99.96,99.79,99.79,5
CLF12,2011-07-27 09:30,27,99.33,99.92,99.21,99.92,12
CLF12,2011-07-27 10:00,27,99.72,99.72,99.72,99.72,1
CLF12,2011-07-27 10:30,27,100.18,100.24,100.18,100.24,4
CLF12,2011-07-27 11:30,27,99.99,99.99,99.99,99.99,2
CLF12,2011-07-27 12:00,27,99.74,99.87,99.74,99.76,10
CLF12,2011-07-27 12:30,27,99.89,99.95,99.89,99.95,4
CLF12,2011-07-27 13:00,27,99.85,99.85,99.2,99.23,15
CLF12,2011-07-27 13:30,27,99.29,99.33,99.14,99.14,10
CLF12,2011-07-27 14:00,27,99.22,99.24,99.22,99.24,7
CLF12,2011-07-27 15:00,27,99.11,99.11,99.11,99.11,1
CLF12,2011-07-27 18:30,28,98.2,98.2,98.2,98.2,2
CLF12,2011-07-27 20:00,28,98.65,98.65,98.65,98.65,1
CLF12,2011-07-27 23:30,28,98.9,98.9,98.9,98.9,1
CLF12,2011-07-28 03:30,28,99.52,99.52,99.52,99.52,1
CLF12,2011-07-28 04:30,28,99.3,99.3,99.22,99.25,5
CLF12,2011-07-28 05:00,28,99.13,99.14,98.82,98.82,9
CLF12,2011-07-28 05:30,28,99.11,99.22,99.11,99.22,2
CLF12,2011-07-28 06:00,28,99.11,99.38,99.11,99.38,2
CLF12,2011-07-28 06:30,28,99.3,99.3,99.2,99.2,2
CLF12,2011-07-28 07:00,28,99.16,99.16,99,99.16,13
CLF12,2011-07-28 07:30,28,99.51,99.51,99.14,99.14,6
CLF12,2011-07-28 08:00,28,99.2,99.24,98.65,99.15,33
CLF12,2011-07-28 08:30,28,99.38,99.61,99.38,99.61,5
CLF12,2011-07-28 09:00,28,99.53,99.71,99.43,99.5,31
CLF12,2011-07-28 09:30,28,99.37,99.5,99.37,99.5,3
CLF12,2011-07-28 10:00,28,99.35,99.6,99.35,99.6,17
CLF12,2011-07-28 10:30,28,99.43,99.43,99.42,99.42,4
CLF12,2011-07-28 11:00,28,99.24,99.25,99.24,99.25,2
CLF12,2011-07-28 12:00,28,98.94,98.94,98.68,98.68,4
CLF12,2011-07-28 12:30,28,99.04,99.17,99.04,99.17,3
CLF12,2011-07-28 13:00,28,99.18,99.29,99.18,99.28,6
CLF12,2011-07-28 14:30,28,98.95,98.96,98.95,98.96,2
CLF12,2011-07-28 15:00,28,98.91,98.91,98.91,98.91,1
CLF12,2011-07-29 00:00,29,98.92,98.92,98.92,98.92,1
CLF12,2011-07-29 03:00,29,98.7,98.77,98.68,98.77,12
CLF12,2011-07-29 03:30,29,98.82,98.82,98.82,98.82,1
CLF12,2011-07-29 05:00,29,98.76,98.76,98.76,98.76,1
CLF12,2011-07-29 05:30,29,98.57,98.61,98.47,98.61,11
CLF12,2011-07-29 06:00,29,98.6,98.6,98.6,98.6,1
CLF12,2011-07-29 06:30,29,98.52,98.52,98.52,98.52,3
CLF12,2011-07-29 07:00,29,98.58,98.67,98.5,98.5,16
CLF12,2011-07-29 07:30,29,98.16,98.16,97.99,97.99,4
CLF12,2011-07-29 08:00,29,97.9,97.9,96.86,97.07,45
CLF12,2011-07-29 08:30,29,97.54,97.54,97.35,97.35,3
CLF12,2011-07-29 09:00,29,97.3,97.53,97.3,97.53,2
CLF12,2011-07-29 09:30,29,97.71,97.8,97.71,97.8,3
CLF12,2011-07-29 10:00,29,97.99,98.03,97.99,98.03,17
CLF12,2011-07-29 13:00,29,97.63,97.63,97.47,97.52,21
CLF12,2011-07-29 13:30,29,97.49,97.6,97.49,97.6,8
CLF12,2011-07-29 14:30,29,97.78,97.78,97.78,97.78,1
CLF12,2011-07-29 15:00,29,97.77,97.77,97.77,97.77,1
CLF12,2011-07-31 17:30,1,98.62,98.62,98.62,98.62,1
CLF12,2011-07-31 20:00,1,99.02,99.05,99.02,99.05,2
CLF12,2011-07-31 23:30,1,98.7,98.7,98.7,98.7,1
CLF12,2011-08-01 01:30,1,98.93,98.93,98.93,98.93,1
CLF12,2011-08-01 02:00,1,99.2,99.2,99.2,99.2,2
CLF12,2011-08-01 03:00,1,99.14,99.29,98.9,98.9,14
CLF12,2011-08-01 04:00,1,98.87,98.97,98.87,98.9,4
CLF12,2011-08-01 06:30,1,98.63,98.63,98.63,98.63,1
CLF12,2011-08-01 07:00,1,98.53,98.69,98.53,98.69,4
CLF12,2011-08-01 07:30,1,99.17,99.17,98.81,98.81,20
CLF12,2011-08-01 08:00,1,99.09,100,99.09,99.77,42
CLF12,2011-08-01 08:30,1,100.04,100.04,99.45,99.45,6
CLF12,2011-08-01 09:00,1,99.1,99.1,98.33,98.4,36
CLF12,2011-08-01 09:30,1,98.23,98.23,96.98,96.98,20
CLF12,2011-08-01 10:00,1,96.8,97.21,96.8,97.21,3
CLF12,2011-08-01 10:30,1,96.2,96.21,95.5,95.95,59
CLF12,2011-08-01 11:00,1,96.05,96.34,95.87,96.34,19
CLF12,2011-08-01 12:00,1,96.39,96.68,96.39,96.68,11
CLF12,2011-08-01 12:30,1,96.54,96.56,96.4,96.43,11
CLF12,2011-08-01 13:00,1,96.71,96.71,96.71,96.71,1
CLF12,2011-08-01 13:30,1,96.71,96.85,96.71,96.85,4
CLF12,2011-08-01 14:00,1,97.02,97.02,97.02,97.02,10
CLF12,2011-08-01 18:00,2,97.15,97.15,97.15,97.15,1
CLF12,2011-08-01 21:00,2,96.96,96.96,96.96,96.96,1
CLF12,2011-08-01 23:30,2,96.4,96.4,96.4,96.4,2
CLF12,2011-08-02 01:00,2,96.31,96.31,96.31,96.31,1
CLF12,2011-08-02 01:30,2,96.25,96.25,96.18,96.18,3
CLF12,2011-08-02 02:00,2,96.33,96.33,95.84,95.93,19
CLF12,2011-08-02 02:30,2,96.06,96.06,96.06,96.06,1
CLF12,2011-08-02 03:30,2,95.7,95.7,95.7,95.7,2
CLF12,2011-08-02 05:30,2,96.15,96.16,96.15,96.16,10
CLF12,2011-08-02 06:30,2,95.78,95.78,95.78,95.78,1
CLF12,2011-08-02 07:00,2,96.1,96.1,95.9,95.9,7
CLF12,2011-08-02 07:30,2,96.02,96.02,96.02,96.02,1
CLF12,2011-08-02 08:00,2,96.18,96.25,95.98,96.12,37
CLF12,2011-08-02 08:30,2,96.36,96.71,96.36,96.71,28
CLF12,2011-08-02 09:00,2,96.96,97.29,96.96,97.13,4
CLF12,2011-08-02 09:30,2,96.8,96.9,96.38,96.38,8
CLF12,2011-08-02 10:00,2,96.22,96.22,95.65,95.7,13
CLF12,2011-08-02 11:00,2,95.8,95.96,95.8,95.96,5
CLF12,2011-08-02 11:30,2,96.02,96.02,95.5,95.5,16
CLF12,2011-08-02 12:00,2,95.71,95.92,95.71,95.86,7
CLF12,2011-08-02 12:30,2,95.57,95.57,95.08,95.1,10
CLF12,2011-08-02 13:00,2,95.02,95.71,94.99,95.51,17
CLF12,2011-08-02 13:30,2,95.54,95.54,95.54,95.54,16
CLF12,2011-08-02 14:00,2,95.52,95.52,95.28,95.28,21
CLF12,2011-08-02 14:30,2,94.99,94.99,94.99,94.99,1
CLF12,2011-08-02 15:00,2,94.8,94.8,94.8,94.8,1
CLF12,2011-08-03 00:00,3,95.11,95.11,95.11,95.11,1
CLF12,2011-08-03 01:00,3,95.05,95.1,95.05,95.1,30
CLF12,2011-08-03 01:30,3,94.74,94.74,94.74,94.74,1
CLF12,2011-08-03 02:00,3,94.8,94.88,94.8,94.88,5
CLF12,2011-08-03 03:00,3,94.98,94.99,94.98,94.99,2
CLF12,2011-08-03 03:30,3,94.89,94.89,94.89,94.89,1
CLF12,2011-08-03 05:00,3,94.93,94.93,94.77,94.87,5
CLF12,2011-08-03 05:30,3,95.04,95.04,95.04,95.04,1
CLF12,2011-08-03 06:00,3,95,95,94.68,94.68,4
CLF12,2011-08-03 06:30,3,94.57,94.79,94.47,94.78,6
CLF12,2011-08-03 07:00,3,94.66,94.86,94.57,94.86,11
CLF12,2011-08-03 07:30,3,94.87,95.29,94.86,95.29,30
CLF12,2011-08-03 08:00,3,95.25,95.36,94.84,94.98,33
CLF12,2011-08-03 08:30,3,94.99,95.06,94.27,94.58,26
CLF12,2011-08-03 09:00,3,94.34,94.34,94.1,94.16,15
CLF12,2011-08-03 09:30,3,93.76,93.95,93.44,93.95,30
CLF12,2011-08-03 10:00,3,94.02,94.02,93.56,93.8,50
CLF12,2011-08-03 10:30,3,94.05,94.05,94.05,94.05,1
CLF12,2011-08-03 11:00,3,93.3,93.34,92.98,93.14,23
CLF12,2011-08-03 11:30,3,93.34,93.44,93.2,93.2,36
CLF12,2011-08-03 12:00,3,93.29,93.29,93.25,93.25,2
CLF12,2011-08-03 12:30,3,93.66,93.66,93.66,93.66,1
CLF12,2011-08-03 13:00,3,93.95,93.98,93.6,93.6,17
CLF12,2011-08-03 13:30,3,93.6,93.6,93.39,93.44,14
CLF12,2011-08-03 14:00,3,93.39,93.42,93.39,93.42,23
CLF12,2011-08-03 14:30,3,93.61,93.61,93.61,93.61,1
CLF12,2011-08-04 02:00,4,93.6,93.63,93.6,93.6,3
CLF12,2011-08-04 02:30,4,93.63,93.63,93.63,93.63,1
CLF12,2011-08-04 03:00,4,93.42,93.42,93.42,93.42,1
CLF12,2011-08-04 05:00,4,92.59,92.59,92.51,92.51,7
CLF12,2011-08-04 05:30,4,92.57,92.57,92.57,92.57,2
CLF12,2011-08-04 07:00,4,92.67,92.72,92.6,92.68,6
CLF12,2011-08-04 07:30,4,92.42,92.61,92.42,92.61,3
CLF12,2011-08-04 08:00,4,93.06,93.18,92.95,92.95,5
CLF12,2011-08-04 08:30,4,92.9,93.05,92.45,92.45,9
CLF12,2011-08-04 09:00,4,92.3,92.3,92,92,4
CLF12,2011-08-04 09:30,4,92.24,92.24,91.77,91.77,8
CLF12,2011-08-04 10:00,4,91.71,91.98,91.6,91.78,12
CLF12,2011-08-04 10:30,4,91.73,91.73,90.77,90.77,30
CLF12,2011-08-04 11:00,4,90.26,90.26,89.7,89.7,3
CLF12,2011-08-04 11:30,4,89.33,89.87,89.33,89.87,7
CLF12,2011-08-04 12:00,4,89.19,89.19,89.18,89.18,5
CLF12,2011-08-04 12:30,4,89.38,89.38,89.01,89.01,5
CLF12,2011-08-04 13:00,4,88.72,88.77,88.13,88.53,27
CLF12,2011-08-04 13:30,4,88.6,88.77,88.53,88.62,54
CLF12,2011-08-04 14:00,4,88.66,88.66,88.53,88.53,2
CLF12,2011-08-04 14:30,4,88.5,88.56,88.32,88.32,5
CLF12,2011-08-04 15:00,4,88.31,88.33,88.31,88.33,2
CLF12,2011-08-04 19:00,5,88.35,88.35,88.35,88.35,1
CLF12,2011-08-04 20:30,5,87.3,87.31,87.3,87.31,2
CLF12,2011-08-04 21:30,5,87.79,87.88,87.79,87.88,2
CLF12,2011-08-04 23:00,5,87.58,87.58,87.58,87.58,1
CLF12,2011-08-05 01:00,5,86.96,86.96,85.83,85.83,47
CLF12,2011-08-05 01:30,5,85.93,85.93,85.83,85.83,36
CLF12,2011-08-05 02:00,5,85.9,86.64,85.86,86.64,12
CLF12,2011-08-05 02:30,5,86.71,86.92,86.71,86.91,10
CLF12,2011-08-05 03:00,5,86.45,86.45,86.45,86.45,2
CLF12,2011-08-05 03:30,5,87.8,87.95,87.8,87.95,100
CLF12,2011-08-05 04:00,5,88.94,88.94,88.94,88.94,3
CLF12,2011-08-05 04:30,5,87.46,87.46,87.46,87.46,1
CLF12,2011-08-05 05:30,5,88.29,88.29,88.25,88.25,20
CLF12,2011-08-05 06:00,5,87.96,87.96,87.7,87.7,2
CLF12,2011-08-05 06:30,5,88.36,88.36,88.36,88.36,2
CLF12,2011-08-05 07:00,5,88.21,88.23,87.3,87.4,21
CLF12,2011-08-05 07:30,5,89.06,89.76,88.11,88.68,44
CLF12,2011-08-05 08:00,5,88.26,89.52,88.11,89.52,38
CLF12,2011-08-05 08:30,5,89.79,89.79,88.2,88.23,17
CLF12,2011-08-05 09:00,5,87.81,88.92,87.81,88.51,16
CLF12,2011-08-05 09:30,5,88.26,88.35,87.89,88.35,18
CLF12,2011-08-05 10:00,5,88.25,88.25,87.21,87.21,22
CLF12,2011-08-05 10:30,5,87.33,87.33,86.36,86.36,22
CLF12,2011-08-05 11:00,5,86.86,87.64,86.35,87.27,16
CLF12,2011-08-05 11:30,5,87.98,88.88,87.95,88.56,65
CLF12,2011-08-05 12:00,5,88.6,88.68,88.5,88.5,19
CLF12,2011-08-05 12:30,5,89,89,89,89,1
CLF12,2011-08-05 13:00,5,88.65,88.82,88.29,88.77,16
CLF12,2011-08-05 13:30,5,88.79,88.8,88.78,88.78,4
CLF12,2011-08-05 14:00,5,88.86,88.86,88.86,88.86,2
CLF12,2011-08-05 14:30,5,88.9,88.9,88.9,88.9,1
CLF12,2011-08-05 15:00,5,88.97,88.98,88.93,88.95,5
CLF12,2011-08-07 19:30,8,86.6,86.6,86.47,86.47,3
CLF12,2011-08-07 20:30,8,86.04,86.04,86.04,86.04,1
CLF12,2011-08-08 00:00,8,85.6,85.6,85.6,85.6,2
CLF12,2011-08-08 01:30,8,85.42,85.42,85.42,85.42,1
CLF12,2011-08-08 03:30,8,85.9,86.05,85.9,85.9,3
CLF12,2011-08-08 04:00,8,86.05,86.05,85.55,85.55,4
CLF12,2011-08-08 04:30,8,85.7,85.86,85.32,85.32,8
CLF12,2011-08-08 05:00,8,85.21,85.21,85.21,85.21,1
CLF12,2011-08-08 06:00,8,85.94,85.94,85.81,85.81,2
CLF12,2011-08-08 06:30,8,85.71,85.71,85.29,85.29,9
CLF12,2011-08-08 07:00,8,85.37,85.6,84.99,84.99,29
CLF12,2011-08-08 07:30,8,84.58,85.03,84.53,84.53,12
CLF12,2011-08-08 08:00,8,84.6,85.59,84.6,85.28,59
CLF12,2011-08-08 08:30,8,85.22,85.88,85.22,85.88,5
CLF12,2011-08-08 09:00,8,86.1,86.1,85.15,85.17,15
CLF12,2011-08-08 09:30,8,85.43,85.56,85.43,85.56,4
CLF12,2011-08-08 10:00,8,85.58,85.97,85.58,85.74,9
CLF12,2011-08-08 10:30,8,85.52,85.55,85.44,85.44,3
CLF12,2011-08-08 11:00,8,85.29,85.29,85.29,85.29,1
CLF12,2011-08-08 11:30,8,85.22,85.33,84.85,85.28,18
CLF12,2011-08-08 12:00,8,85.4,85.55,85.04,85.55,9
CLF12,2011-08-08 12:30,8,85.47,85.47,85.16,85.16,5
CLF12,2011-08-08 13:00,8,85.37,85.37,83.05,83.23,45
CLF12,2011-08-08 13:30,8,83.27,83.29,82.36,82.41,8
CLF12,2011-08-08 14:00,8,83.5,83.5,83.25,83.25,8
CLF12,2011-08-08 14:30,8,83.12,83.12,82.39,83.03,6
CLF12,2011-08-08 15:00,8,82.37,82.76,82.28,82.76,10
CLF12,2011-08-08 17:00,9,82.86,82.86,82.86,82.86,2
CLF12,2011-08-08 17:30,9,82.7,82.7,82.7,82.7,3
CLF12,2011-08-08 18:30,9,82.54,82.54,82.54,82.54,2
CLF12,2011-08-08 19:00,9,82.18,82.18,81.43,81.43,4
CLF12,2011-08-08 19:30,9,80.61,80.61,80.37,80.37,4
CLF12,2011-08-08 20:00,9,79.55,79.55,79.52,79.52,2
CLF12,2011-08-08 20:30,9,78,78.01,77.84,77.84,9
CLF12,2011-08-08 21:00,9,78.85,79.13,78.26,78.26,43
CLF12,2011-08-08 21:30,9,78.51,79.15,78.49,79.11,6
CLF12,2011-08-08 22:00,9,79.5,79.5,79.5,79.5,2
CLF12,2011-08-08 23:00,9,79.98,79.99,79.98,79.98,16
CLF12,2011-08-09 00:00,9,80.47,80.48,80.47,80.48,3
CLF12,2011-08-09 00:30,9,81,81,81,81,1
CLF12,2011-08-09 01:30,9,81.55,81.9,81.55,81.9,3
CLF12,2011-08-09 02:00,9,81.71,82.55,81.71,82.55,2
CLF12,2011-08-09 02:30,9,81.76,81.77,81.7,81.7,5
CLF12,2011-08-09 03:00,9,81,81,80.99,80.99,10
CLF12,2011-08-09 03:30,9,80.34,80.63,80.34,80.63,2
CLF12,2011-08-09 04:30,9,80.74,81.02,80.74,81.02,77
CLF12,2011-08-09 05:30,9,81.35,81.76,81.35,81.57,14
CLF12,2011-08-09 06:00,9,82.55,82.55,82.55,82.55,1
CLF12,2011-08-09 06:30,9,83.3,83.3,83.3,83.3,1
CLF12,2011-08-09 07:00,9,82.82,83.21,82.82,83.21,18
CLF12,2011-08-09 07:30,9,83.14,84.75,83.14,83.86,30
CLF12,2011-08-09 08:00,9,83.49,83.53,82.82,83.53,70
CLF12,2011-08-09 08:30,9,83.71,83.71,82.33,83.25,6
CLF12,2011-08-09 09:00,9,83.98,84.1,83.98,84.1,54
CLF12,2011-08-09 09:30,9,84.25,84.25,83.85,83.85,3
CLF12,2011-08-09 11:00,9,84.35,84.35,83.86,83.98,4
CLF12,2011-08-09 12:00,9,83.48,83.49,83.43,83.43,9
CLF12,2011-08-09 13:00,9,81.73,82.71,80.95,81.11,205
CLF12,2011-08-09 13:30,9,81.2,81.2,80.09,80.47,9
CLF12,2011-08-09 14:30,9,82.11,82.11,82.11,82.11,1
CLF12,2011-08-09 16:00,9,83.58,83.61,83.58,83.61,4
CLF12,2011-08-09 18:30,10,83.09,83.09,83.04,83.04,3
CLF12,2011-08-09 19:00,10,83,83,83,83,2
CLF12,2011-08-09 21:00,10,82.76,82.76,82.75,82.75,2
CLF12,2011-08-09 21:30,10,83.75,83.89,83.75,83.89,2
CLF12,2011-08-09 22:30,10,83.65,83.65,83.65,83.65,1
CLF12,2011-08-09 23:00,10,83.23,83.23,83.2,83.2,2
CLF12,2011-08-10 00:30,10,83.34,83.34,83.34,83.34,2
CLF12,2011-08-10 01:00,10,83.39,83.39,83.32,83.32,2
CLF12,2011-08-10 01:30,10,83.17,83.7,83.17,83.7,3
CLF12,2011-08-10 02:00,10,83.9,83.99,83.9,83.99,3
CLF12,2011-08-10 02:30,10,83.91,83.91,83.91,83.91,4
CLF12,2011-08-10 04:30,10,83.95,83.98,83.95,83.98,10
CLF12,2011-08-10 07:00,10,84.21,84.22,83.84,83.89,20
CLF12,2011-08-10 07:30,10,83.72,83.72,83.62,83.62,2
CLF12,2011-08-10 08:00,10,83.01,83.21,82.1,82.24,55
CLF12,2011-08-10 08:30,10,81.94,81.94,81.62,81.85,10
CLF12,2011-08-10 09:00,10,81.99,81.99,81.93,81.94,6
CLF12,2011-08-10 09:30,10,82.6,82.66,81.55,82.12,21
CLF12,2011-08-10 10:00,10,81.86,81.91,81.86,81.91,3
CLF12,2011-08-10 10:30,10,82.03,82.14,81.85,82.14,6
CLF12,2011-08-10 11:00,10,82.82,82.83,82.82,82.83,2
CLF12,2011-08-10 11:30,10,83,83,82.67,82.67,3
CLF12,2011-08-10 12:00,10,82.98,83.24,82.58,82.83,27
CLF12,2011-08-10 12:30,10,83.06,83.48,83.06,83.48,3
CLF12,2011-08-10 13:00,10,84.58,84.79,84.34,84.76,20
CLF12,2011-08-10 13:30,10,84.42,84.44,84.42,84.44,2
CLF12,2011-08-10 14:00,10,83.88,84.3,83.75,84.3,62
CLF12,2011-08-10 20:00,11,83.9,83.9,83.72,83.72,3
CLF12,2011-08-11 00:00,11,84.19,84.19,84.19,84.19,1
CLF12,2011-08-11 01:30,11,84.9,84.9,84.9,84.9,1
CLF12,2011-08-11 02:00,11,85.2,85.2,85.2,85.2,1
CLF12,2011-08-11 02:30,11,86,86,86,86,1
CLF12,2011-08-11 03:30,11,85.5,85.5,85.5,85.5,1
CLF12,2011-08-11 04:30,11,84.98,84.98,84.5,84.5,6
CLF12,2011-08-11 05:00,11,83.88,84.36,83.88,84.36,3
CLF12,2011-08-11 05:30,11,84.51,84.51,84.26,84.26,2
CLF12,2011-08-11 06:00,11,84.17,84.2,83.94,83.94,3
CLF12,2011-08-11 06:30,11,83.96,84.11,83.69,83.69,13
CLF12,2011-08-11 07:00,11,83.69,83.73,82.96,83.25,44
CLF12,2011-08-11 07:30,11,83.3,83.69,82.76,83.69,17
CLF12,2011-08-11 08:00,11,83.99,84.4,83.76,83.9,252
CLF12,2011-08-11 08:30,11,84.47,84.75,83.99,84,68
CLF12,2011-08-11 09:00,11,84.7,84.7,84.7,84.7,2
CLF12,2011-08-11 09:30,11,84.81,85.37,84.81,84.92,6
CLF12,2011-08-11 10:00,11,84.93,84.93,84.89,84.89,85
CLF12,2011-08-11 11:00,11,84.7,84.77,84.3,84.42,123
CLF12,2011-08-11 11:30,11,84.78,85.4,84.78,85.4,69
CLF12,2011-08-11 12:00,11,85.4,85.4,85.07,85.34,84
CLF12,2011-08-11 12:30,11,85.09,85.15,85.09,85.1,21
CLF12,2011-08-11 13:00,11,85.52,87.28,85.52,87.11,88
CLF12,2011-08-11 13:30,11,87.03,87.03,86.74,87.02,9
CLF12,2011-08-11 14:00,11,87.03,87.18,87.03,87.11,98
CLF12,2011-08-11 14:30,11,87.26,87.28,86.94,86.94,45
CLF12,2011-08-11 15:00,11,87.06,87.06,86.88,87.02,11
CLF12,2011-08-11 15:30,11,86.98,87.07,86.94,87.07,10
CLF12,2011-08-11 18:30,12,86.9,86.92,86.9,86.92,2
CLF12,2011-08-11 19:00,12,86.7,86.7,86.66,86.66,3
CLF12,2011-08-11 19:30,12,86.74,86.87,86.74,86.87,5
CLF12,2011-08-11 20:00,12,86.71,86.71,86.62,86.71,4
CLF12,2011-08-11 20:30,12,86.63,86.63,86.63,86.63,1
CLF12,2011-08-11 21:00,12,86.76,86.76,86.66,86.66,2
CLF12,2011-08-11 21:30,12,86.63,86.63,86.5,86.5,46
CLF12,2011-08-12 00:00,12,86.22,86.22,86.22,86.22,1
CLF12,2011-08-12 01:30,12,85.75,86.13,85.75,86.12,5
CLF12,2011-08-12 02:30,12,85.84,85.84,85.84,85.84,1
CLF12,2011-08-12 03:00,12,86.25,86.66,86.25,86.66,3
CLF12,2011-08-12 04:00,12,86.61,86.65,86.56,86.64,4
CLF12,2011-08-12 04:30,12,87.17,87.17,87.16,87.16,2
CLF12,2011-08-12 05:00,12,86.83,86.94,86.83,86.94,2
CLF12,2011-08-12 05:30,12,86.96,86.96,86.96,86.96,1
CLF12,2011-08-12 07:00,12,87.59,87.7,87.59,87.65,36
CLF12,2011-08-12 07:30,12,88.13,88.48,87.93,88.35,26
CLF12,2011-08-12 08:00,12,88.29,88.51,87.77,88.31,77
CLF12,2011-08-12 08:30,12,88.49,88.79,87.49,87.49,28
CLF12,2011-08-12 09:00,12,87.6,88.28,87.6,88.13,8
CLF12,2011-08-12 09:30,12,87.76,87.76,87.42,87.42,3
CLF12,2011-08-12 10:00,12,87.71,87.84,87.48,87.55,26
CLF12,2011-08-12 10:30,12,87.52,88.14,87.52,88.14,10
CLF12,2011-08-12 12:30,12,87.53,87.91,87.53,87.91,2
CLF12,2011-08-12 13:00,12,87.95,87.95,86.72,86.78,45
CLF12,2011-08-12 13:30,12,86.63,86.66,86.56,86.56,33
CLF12,2011-08-12 15:30,12,86.86,86.86,86.86,86.86,1
CLF12,2011-08-15 01:30,15,86.96,86.96,86.96,86.96,1
CLF12,2011-08-15 02:00,15,86.86,86.86,86.81,86.81,2
CLF12,2011-08-15 02:30,15,87,87,86.84,86.84,5
CLF12,2011-08-15 03:00,15,87.05,87.23,87.05,87.23,4
CLF12,2011-08-15 03:30,15,87.17,87.22,87.02,87.17,10
CLF12,2011-08-15 04:00,15,87.14,87.14,86.85,86.85,4
CLF12,2011-08-15 05:00,15,86.39,86.39,86.02,86.12,6
CLF12,2011-08-15 05:30,15,86.26,86.38,86.15,86.38,5
CLF12,2011-08-15 06:00,15,86.26,86.27,86.26,86.27,2
CLF12,2011-08-15 06:30,15,86.35,86.75,86.35,86.75,10
CLF12,2011-08-15 07:00,15,86.96,87.11,86.96,86.99,7
CLF12,2011-08-15 07:30,15,86.96,87.24,86.77,86.96,12
CLF12,2011-08-15 08:00,15,87.06,87.79,87.06,87.79,53
CLF12,2011-08-15 08:30,15,87.84,88.27,87.75,88.17,10
CLF12,2011-08-15 09:30,15,88.2,88.48,88.2,88.43,31
CLF12,2011-08-15 10:00,15,88.4,88.4,87.83,88,6
CLF12,2011-08-15 10:30,15,87.95,88.24,87.95,88.24,12
CLF12,2011-08-15 11:00,15,88.2,88.2,88.2,88.2,1
CLF12,2011-08-15 11:30,15,88.26,88.6,88.26,88.6,5
CLF12,2011-08-15 12:30,15,88.37,88.57,88.37,88.57,2
CLF12,2011-08-15 13:00,15,89.04,89.3,88.91,89.11,101
CLF12,2011-08-15 13:30,15,89.15,89.15,89.01,89.01,4
CLF12,2011-08-15 14:30,15,89.36,89.37,89.36,89.37,29
CLF12,2011-08-15 20:00,16,88.74,88.74,88.74,88.74,2
CLF12,2011-08-16 00:00,16,88.71,88.71,88.71,88.71,1
CLF12,2011-08-16 02:30,16,88.34,88.34,88.34,88.34,1
CLF12,2011-08-16 03:00,16,88.29,88.34,88.14,88.14,3
CLF12,2011-08-16 03:30,16,88,88.04,88,88.04,3
CLF12,2011-08-16 04:00,16,88.2,88.24,88.05,88.24,9
CLF12,2011-08-16 05:30,16,88.09,88.09,88.02,88.02,4
CLF12,2011-08-16 06:00,16,88.06,88.11,88.06,88.11,3
CLF12,2011-08-16 06:30,16,87.8,87.91,87.8,87.91,3
CLF12,2011-08-16 07:00,16,87.76,87.88,87.73,87.88,16
CLF12,2011-08-16 07:30,16,87.74,87.75,87.01,87.01,38
CLF12,2011-08-16 08:00,16,87.37,88.16,87.37,88.13,24
CLF12,2011-08-16 08:30,16,87.83,88.03,87.7,87.95,5
CLF12,2011-08-16 09:00,16,87.49,88.5,87.49,88.5,10
CLF12,2011-08-16 09:30,16,88.23,88.75,88.14,88.75,17
CLF12,2011-08-16 10:00,16,88.85,88.85,88.58,88.58,3
CLF12,2011-08-16 11:00,16,89,89,88.45,88.45,5
CLF12,2011-08-16 11:30,16,87.85,87.85,87.85,87.85,1
CLF12,2011-08-16 12:00,16,87.85,87.85,87.85,87.85,1
CLF12,2011-08-16 12:30,16,87.97,88.01,87.9,88.01,3
CLF12,2011-08-16 13:00,16,88.45,88.45,87.84,87.94,6
CLF12,2011-08-16 13:30,16,87.93,87.93,87.93,87.93,2
CLF12,2011-08-16 14:00,16,88.12,88.12,88.12,88.12,1
CLF12,2011-08-16 14:30,16,88.27,88.27,88.27,88.27,3
CLF12,2011-08-16 19:00,17,88.4,88.4,88.39,88.39,5
CLF12,2011-08-16 19:30,17,88.16,88.16,88.02,88.02,3
CLF12,2011-08-17 03:00,17,88.74,88.8,88.65,88.65,4
CLF12,2011-08-17 03:30,17,88.42,88.5,88.42,88.5,3
CLF12,2011-08-17 04:00,17,88.72,88.87,88.67,88.87,4
CLF12,2011-08-17 04:30,17,88.85,88.97,88.7,88.7,5
CLF12,2011-08-17 05:00,17,88.83,88.85,88.7,88.73,12
CLF12,2011-08-17 05:30,17,88.9,88.94,88.9,88.94,6
CLF12,2011-08-17 06:00,17,88.98,89.12,88.98,89.12,4
CLF12,2011-08-17 06:30,17,89.11,89.3,89.11,89.3,7
CLF12,2011-08-17 07:00,17,89.35,89.45,89.35,89.35,8
CLF12,2011-08-17 07:30,17,89.32,89.55,89.09,89.51,40
CLF12,2011-08-17 08:00,17,89.45,89.87,89.45,89.6,22
CLF12,2011-08-17 08:30,17,89.69,90.1,89.69,89.97,17
CLF12,2011-08-17 09:00,17,90.05,90.05,90.03,90.04,3
CLF12,2011-08-17 09:30,17,89.7,89.7,89.04,89.04,121
CLF12,2011-08-17 10:00,17,89.14,89.14,89.07,89.09,9
CLF12,2011-08-17 10:30,17,89.3,89.3,88.67,88.67,16
CLF12,2011-08-17 11:00,17,88.77,88.77,88.45,88.75,31
CLF12,2011-08-17 11:30,17,89.07,89.07,89.07,89.07,1
CLF12,2011-08-17 12:00,17,89.04,89.15,89.04,89.05,6
CLF12,2011-08-17 13:00,17,88.77,88.77,88.73,88.73,2
CLF12,2011-08-17 13:30,17,88.78,88.78,88.78,88.78,10
CLF12,2011-08-17 14:00,17,88.79,88.79,88.77,88.77,2
CLF12,2011-08-17 15:00,17,88.7,88.7,88.7,88.7,11
CLF12,2011-08-17 19:00,18,88.55,88.55,88.46,88.46,2
CLF12,2011-08-17 21:30,18,88.46,88.46,88.46,88.46,1
CLF12,2011-08-17 22:00,18,88.6,88.6,88.6,88.6,1
CLF12,2011-08-18 00:00,18,88.39,88.41,88.39,88.41,5
CLF12,2011-08-18 01:30,18,88.13,88.13,88.13,88.13,1
CLF12,2011-08-18 02:30,18,88.13,88.13,87.94,87.98,7
CLF12,2011-08-18 03:00,18,88.15,88.2,88.05,88.05,3
CLF12,2011-08-18 03:30,18,88.05,88.15,88.05,88.15,2
CLF12,2011-08-18 04:00,18,87.58,87.58,87.26,87.37,9
CLF12,2011-08-18 04:30,18,87.45,87.45,87.44,87.44,5
CLF12,2011-08-18 05:00,18,87.57,87.57,87.57,87.57,1
CLF12,2011-08-18 05:30,18,87.46,87.46,87.15,87.15,35
CLF12,2011-08-18 06:00,18,87.19,87.19,87.1,87.1,2
CLF12,2011-08-18 06:30,18,87.05,87.12,86.86,86.86,31
CLF12,2011-08-18 07:00,18,86.74,86.9,86.45,86.65,58
CLF12,2011-08-18 07:30,18,86.4,86.57,85.87,86.04,124
CLF12,2011-08-18 08:00,18,86.2,86.56,85.82,86.2,89
CLF12,2011-08-18 08:30,18,86.07,86.29,84.88,85.03,124
CLF12,2011-08-18 09:00,18,84.99,84.99,83.87,84.7,66
CLF12,2011-08-18 09:30,18,84.37,84.79,84.36,84.78,8
CLF12,2011-08-18 10:00,18,84.6,84.71,84.5,84.71,17
CLF12,2011-08-18 10:30,18,84.95,84.95,84.85,84.9,48
CLF12,2011-08-18 11:00,18,84.84,84.84,84.39,84.41,18
CLF12,2011-08-18 11:30,18,84.29,84.29,84.28,84.28,2
CLF12,2011-08-18 12:00,18,84.52,84.52,84.42,84.42,16
CLF12,2011-08-18 12:30,18,84,84,83.7,83.7,6
CLF12,2011-08-18 13:00,18,83.74,83.75,83.48,83.48,25
CLF12,2011-08-18 13:30,18,83,83.05,82.8,82.8,7
CLF12,2011-08-18 14:00,18,82.47,82.74,82.4,82.74,10
CLF12,2011-08-18 14:30,18,82.52,82.52,82.46,82.46,5
CLF12,2011-08-18 15:00,18,82.77,82.77,82.77,82.77,1
CLF12,2011-08-18 18:00,19,82.61,82.61,82.61,82.61,1
CLF12,2011-08-19 00:00,19,82.19,82.19,82.19,82.19,1
CLF12,2011-08-19 00:30,19,81.99,81.99,81.81,81.81,11
CLF12,2011-08-19 01:00,19,81.77,81.77,81.77,81.77,1
CLF12,2011-08-19 01:30,19,81.75,82.21,81.75,82.21,3
CLF12,2011-08-19 02:30,19,82.25,82.25,80.66,81,24
CLF12,2011-08-19 03:00,19,81.01,81.07,80.98,81.07,5
CLF12,2011-08-19 04:00,19,81.64,81.66,81.29,81.29,12
CLF12,2011-08-19 04:30,19,81.97,81.97,81.68,81.71,13
CLF12,2011-08-19 05:00,19,81.55,81.55,81.55,81.55,1
CLF12,2011-08-19 05:30,19,81.52,81.52,81.41,81.41,2
CLF12,2011-08-19 06:00,19,81.5,81.5,81.5,81.5,1
CLF12,2011-08-19 06:30,19,82.59,83,82.59,82.94,35
CLF12,2011-08-19 07:00,19,82.57,83.61,82.57,83.16,95
CLF12,2011-08-19 07:30,19,83.27,83.27,82.64,83.06,47
CLF12,2011-08-19 08:00,19,82.92,83.28,81.9,82.13,37
CLF12,2011-08-19 08:30,19,83.24,83.5,83.02,83.4,9
CLF12,2011-08-19 09:00,19,83.47,84.75,83.47,84.75,74
CLF12,2011-08-19 09:30,19,84.6,84.6,83.82,84.12,44
CLF12,2011-08-19 10:00,19,84.23,84.59,83.79,83.86,110
CLF12,2011-08-19 10:30,19,83.83,84.63,83.76,84.63,42
CLF12,2011-08-19 11:00,19,84.5,84.5,84.15,84.15,6
CLF12,2011-08-19 11:30,19,84.5,84.78,84.5,84.74,5
CLF12,2011-08-19 12:00,19,84.59,84.6,84.51,84.52,15
CLF12,2011-08-19 12:30,19,84.43,84.43,83.96,83.98,20
CLF12,2011-08-19 13:00,19,84,84,83.08,83.67,34
CLF12,2011-08-19 13:30,19,83.54,83.54,83.36,83.45,17
CLF12,2011-08-19 14:00,19,84,84.02,84,84.02,5
CLF12,2011-08-19 14:30,19,83.94,83.94,83.91,83.91,5
CLF12,2011-08-19 15:30,19,83.96,83.96,83.96,83.96,1
CLF12,2011-08-19 16:00,19,84.05,84.05,84.05,84.05,1
CLF12,2011-08-21 17:00,22,83.27,83.27,83.21,83.21,10
CLF12,2011-08-21 17:30,22,82.92,82.92,82.92,82.92,1
CLF12,2011-08-21 18:00,22,83.14,83.15,83.14,83.15,2
CLF12,2011-08-21 19:00,22,82.74,83.46,82.74,83.41,8
CLF12,2011-08-21 19:30,22,83.3,83.3,83.15,83.15,5
CLF12,2011-08-21 20:00,22,83.1,83.48,83.1,83.48,14
CLF12,2011-08-21 20:30,22,84.07,84.22,84.07,84.22,4
CLF12,2011-08-21 21:00,22,84.05,84.05,84.05,84.05,1
CLF12,2011-08-21 21:30,22,84.14,84.14,84.14,84.14,1
CLF12,2011-08-21 22:00,22,83.6,83.6,83.6,83.6,2
CLF12,2011-08-21 22:30,22,83.52,83.52,83.52,83.52,2
CLF12,2011-08-21 23:00,22,83.28,83.28,83.28,83.28,2
CLF12,2011-08-22 00:00,22,83.07,83.12,82.78,82.78,6
CLF12,2011-08-22 00:30,22,82.94,82.94,82.94,82.94,2
CLF12,2011-08-22 01:00,22,82.85,82.85,82.58,82.63,16
CLF12,2011-08-22 02:00,22,82.61,82.89,82.61,82.87,17
CLF12,2011-08-22 02:30,22,83.17,83.57,83.16,83.57,21
CLF12,2011-08-22 03:00,22,84.05,84.05,83.83,83.83,21
CLF12,2011-08-22 03:30,22,83.8,83.8,83.8,83.8,4
CLF12,2011-08-22 04:00,22,83.71,83.71,83.7,83.7,5
CLF12,2011-08-22 04:30,22,83.92,84.15,83.86,84.03,19
CLF12,2011-08-22 05:00,22,83.98,84.41,83.98,84.38,19
CLF12,2011-08-22 05:30,22,84.49,84.62,84.49,84.55,17
CLF12,2011-08-22 06:30,22,84.6,84.8,84.6,84.8,10
CLF12,2011-08-22 07:00,22,84.42,84.51,84.18,84.3,22
CLF12,2011-08-22 07:30,22,84.34,84.93,84.34,84.92,32
CLF12,2011-08-22 08:00,22,84.81,85.32,84.75,85.31,10
CLF12,2011-08-22 08:30,22,85.05,85.16,84.87,85.16,14
CLF12,2011-08-22 09:00,22,84.66,84.75,84.27,84.75,42
CLF12,2011-08-22 09:30,22,84.09,84.09,84.09,84.09,1
CLF12,2011-08-22 10:00,22,84.4,84.4,83.91,84.15,19
CLF12,2011-08-22 10:30,22,84.05,84.05,83.27,83.27,28
CLF12,2011-08-22 11:00,22,83.63,83.88,83.63,83.78,10
CLF12,2011-08-22 11:30,22,83.78,84.38,83.74,84.27,26
CLF12,2011-08-22 12:00,22,84.51,84.83,84.51,84.71,29
CLF12,2011-08-22 12:30,22,84.63,84.63,84.35,84.54,21
CLF12,2011-08-22 13:00,22,84.66,85.76,84.58,85.42,39
CLF12,2011-08-22 13:30,22,85.43,85.43,85.32,85.32,11
CLF12,2011-08-22 14:00,22,85.7,85.7,85.64,85.65,11
CLF12,2011-08-22 14:30,22,85.25,85.25,85.25,85.25,2
CLF12,2011-08-22 19:00,23,85.3,85.3,85.3,85.3,1
CLF12,2011-08-22 19:30,23,85.43,85.43,85.41,85.41,2
CLF12,2011-08-22 20:00,23,85.75,85.84,85.69,85.69,8
CLF12,2011-08-22 20:30,23,85.68,85.68,85.57,85.57,4
CLF12,2011-08-22 21:00,23,85.75,85.75,85.75,85.75,2
CLF12,2011-08-22 21:30,23,86,86,85.98,85.98,2
CLF12,2011-08-22 22:30,23,85.98,86.02,85.98,86.01,3
CLF12,2011-08-22 23:00,23,86.2,86.23,86.17,86.23,4
CLF12,2011-08-22 23:30,23,85.95,86.03,85.95,86.03,7
CLF12,2011-08-23 00:00,23,86.03,86.13,86.03,86.13,3
CLF12,2011-08-23 01:00,23,86.11,86.44,86.11,86.44,7
CLF12,2011-08-23 01:30,23,86.48,86.75,86.48,86.6,14
CLF12,2011-08-23 02:00,23,86.43,86.43,86.43,86.43,1
CLF12,2011-08-23 02:30,23,86.93,86.93,86.93,86.93,2
CLF12,2011-08-23 03:00,23,87.07,87.07,87.07,87.07,2
CLF12,2011-08-23 03:30,23,86.85,86.85,86.7,86.72,24
CLF12,2011-08-23 04:00,23,86.24,86.36,86.24,86.36,8
CLF12,2011-08-23 04:30,23,86.69,86.73,86.69,86.73,13
CLF12,2011-08-23 05:00,23,86.53,86.53,86.48,86.48,73
CLF12,2011-08-23 06:30,23,86.75,86.75,86.62,86.62,2
CLF12,2011-08-23 07:00,23,86.34,86.85,86.34,86.81,35
CLF12,2011-08-23 07:30,23,86.77,86.77,86.64,86.64,3
CLF12,2011-08-23 08:00,23,85.99,86.29,85.99,86.23,48
CLF12,2011-08-23 08:30,23,85.9,85.9,84.8,85.32,21
CLF12,2011-08-23 09:00,23,85.44,85.94,85.4,85.4,19
CLF12,2011-08-23 09:30,23,85.89,86,85.68,86,4
CLF12,2011-08-23 10:00,23,85.88,86,85.88,86,8
CLF12,2011-08-23 10:30,23,85.79,87.4,85.79,87.16,47
CLF12,2011-08-23 11:00,23,87.01,87.2,86.95,86.95,7
CLF12,2011-08-23 11:30,23,86.96,87.34,86.96,87.19,14
CLF12,2011-08-23 12:00,23,87.32,87.32,86.83,86.86,14
CLF12,2011-08-23 12:30,23,86.9,86.9,86.19,86.39,11
CLF12,2011-08-23 13:00,23,86.3,86.55,86,86.54,33
CLF12,2011-08-23 13:30,23,86.52,86.74,86.51,86.73,33
CLF12,2011-08-23 14:30,23,87.07,87.33,87.07,87.33,10
CLF12,2011-08-23 15:00,23,87.38,87.38,87.17,87.17,4
CLF12,2011-08-23 15:30,23,87.08,87.08,87.08,87.08,5
CLF12,2011-08-23 19:00,24,86.86,86.86,86.86,86.86,1
CLF12,2011-08-23 19:30,24,86.76,86.81,86.76,86.81,3
CLF12,2011-08-23 20:00,24,86.75,86.99,86.75,86.99,5
CLF12,2011-08-23 20:30,24,86.93,86.93,86.62,86.62,3
CLF12,2011-08-23 21:30,24,86.55,86.55,86.55,86.55,1
CLF12,2011-08-23 22:00,24,86.69,86.69,86.69,86.69,2
CLF12,2011-08-23 22:30,24,86.7,86.82,86.7,86.82,4
CLF12,2011-08-23 23:00,24,86.81,86.81,86.77,86.77,10
CLF12,2011-08-23 23:30,24,86.79,86.79,86.77,86.77,5
CLF12,2011-08-24 00:00,24,86.74,86.74,86.54,86.54,9
CLF12,2011-08-24 00:30,24,86.54,86.54,86.39,86.39,4
CLF12,2011-08-24 01:00,24,86.41,86.41,86.41,86.41,5
CLF12,2011-08-24 01:30,24,86.45,86.51,86.45,86.51,12
CLF12,2011-08-24 02:00,24,86.46,86.46,86.2,86.2,22
CLF12,2011-08-24 02:30,24,86.17,86.21,86.05,86.09,39
CLF12,2011-08-24 03:00,24,86.04,86.36,86.04,86.31,16
CLF12,2011-08-24 03:30,24,86.2,86.26,86.2,86.26,3
CLF12,2011-08-24 04:00,24,86.17,86.55,86.17,86.37,10
CLF12,2011-08-24 04:30,24,86.31,86.34,86.27,86.32,5
CLF12,2011-08-24 05:00,24,86.38,86.38,86.26,86.29,6
CLF12,2011-08-24 05:30,24,86.39,86.5,86.36,86.36,17
CLF12,2011-08-24 07:00,24,86.49,86.65,86.26,86.61,52
CLF12,2011-08-24 07:30,24,86.88,87.31,86.85,87.06,59
CLF12,2011-08-24 08:00,24,87.17,87.17,86.61,86.79,36
CLF12,2011-08-24 08:30,24,86.66,87.16,86.6,87.16,11
CLF12,2011-08-24 09:00,24,87.37,87.41,86.66,86.66,24
CLF12,2011-08-24 09:30,24,86.93,87.6,86.5,87.03,29
CLF12,2011-08-24 10:00,24,86.91,87.23,86.73,87.21,28
CLF12,2011-08-24 10:30,24,87.13,87.27,86.93,87.02,79
CLF12,2011-08-24 11:00,24,87.04,87.17,86.69,87.07,11
CLF12,2011-08-24 11:30,24,87.16,87.16,87.02,87.12,6
CLF12,2011-08-24 12:00,24,87.28,87.28,87.28,87.28,4
CLF12,2011-08-24 12:30,24,86.93,86.98,86.75,86.75,8
CLF12,2011-08-24 13:00,24,86.75,86.9,86.33,86.37,43
CLF12,2011-08-24 13:30,24,86.32,86.32,86.09,86.2,18
CLF12,2011-08-24 14:30,24,86.4,86.4,86.4,86.4,2
CLF12,2011-08-24 16:00,24,86.3,86.4,86.3,86.4,55
CLF12,2011-08-24 18:00,25,86.68,86.68,86.68,86.68,1
CLF12,2011-08-24 19:00,25,86.61,86.61,86.61,86.61,1
CLF12,2011-08-24 19:30,25,86.73,86.73,86.72,86.72,2
CLF12,2011-08-24 20:00,25,86.42,86.42,86.42,86.42,2
CLF12,2011-08-24 20:30,25,86.43,86.43,86.31,86.31,4
CLF12,2011-08-24 21:00,25,86.24,86.24,86.21,86.21,2
CLF12,2011-08-24 21:30,25,86.32,86.33,86.32,86.33,2
CLF12,2011-08-24 22:00,25,86.38,86.38,86.38,86.38,4
CLF12,2011-08-24 23:30,25,86.27,86.27,86.26,86.26,2
CLF12,2011-08-25 00:30,25,86.37,86.41,86.37,86.37,9
CLF12,2011-08-25 01:00,25,86.67,86.72,86.67,86.72,12
CLF12,2011-08-25 02:00,25,86.85,86.95,86.85,86.85,6
CLF12,2011-08-25 02:30,25,86.83,86.9,86.74,86.8,15
CLF12,2011-08-25 03:00,25,86.84,86.92,86.81,86.81,6
CLF12,2011-08-25 03:30,25,86.83,87.03,86.83,87.03,12
CLF12,2011-08-25 04:00,25,86.95,86.95,86.87,86.87,5
CLF12,2011-08-25 04:30,25,86.75,86.79,86.68,86.77,15
CLF12,2011-08-25 05:00,25,86.64,86.74,86.6,86.74,18
CLF12,2011-08-25 05:30,25,86.76,87.06,86.76,87.05,15
CLF12,2011-08-25 06:00,25,86.95,86.95,86.95,86.95,1
CLF12,2011-08-25 07:00,25,87.09,87.14,86.9,86.9,19
CLF12,2011-08-25 07:30,25,86.69,86.85,86.6,86.8,42
CLF12,2011-08-25 08:00,25,86.68,87.64,86.58,87.5,123
CLF12,2011-08-25 08:30,25,87.7,87.7,86.34,86.34,29
CLF12,2011-08-25 09:00,25,86.06,86.06,84.79,85.01,35
CLF12,2011-08-25 09:30,25,84.91,84.91,84.63,84.77,6
CLF12,2011-08-25 10:00,25,85.29,85.85,84.92,85.85,44
CLF12,2011-08-25 10:30,25,85.75,85.91,85.7,85.91,22
CLF12,2011-08-25 11:00,25,86.26,86.43,86.26,86.31,7
CLF12,2011-08-25 11:30,25,85.98,86.29,85.92,86.29,18
CLF12,2011-08-25 12:00,25,87.02,87.05,87.01,87.05,4
CLF12,2011-08-25 12:30,25,86.85,86.86,86.16,86.16,26
CLF12,2011-08-25 13:00,25,86.56,86.56,85.64,86.5,17
CLF12,2011-08-25 13:30,25,86.56,86.56,86.37,86.37,3
CLF12,2011-08-25 14:00,25,86.08,86.08,86.08,86.08,1
CLF12,2011-08-25 14:30,25,86.04,86.04,86.04,86.04,2
CLF12,2011-08-25 15:00,25,86.02,86.02,86.02,86.02,1
CLF12,2011-08-25 19:00,26,86.36,86.37,86.16,86.16,9
CLF12,2011-08-25 19:30,26,86.27,86.31,86.27,86.31,3
CLF12,2011-08-25 20:00,26,86.25,86.25,86.25,86.25,2
CLF12,2011-08-25 21:00,26,86.38,86.38,86.38,86.38,2
CLF12,2011-08-25 21:30,26,86.21,86.27,86.21,86.27,34
CLF12,2011-08-26 00:00,26,86.15,86.15,86.15,86.15,2
CLF12,2011-08-26 01:00,26,86.14,86.14,86.14,86.14,5
CLF12,2011-08-26 01:30,26,86.24,86.24,86.23,86.23,12
CLF12,2011-08-26 02:00,26,86.42,86.52,86.05,86.05,12
CLF12,2011-08-26 02:30,26,85.98,86.01,85.97,86.01,18
CLF12,2011-08-26 03:00,26,86.06,86.2,86.06,86.2,5
CLF12,2011-08-26 03:30,26,85.9,85.9,85.9,85.9,1
CLF12,2011-08-26 04:00,26,85.86,85.86,85.83,85.83,2
CLF12,2011-08-26 04:30,26,85.97,86.08,85.95,86.01,10
CLF12,2011-08-26 05:00,26,85.98,86.02,85.98,86.02,5
CLF12,2011-08-26 05:30,26,86.05,86.05,85.96,86,8
CLF12,2011-08-26 06:00,26,85.84,85.9,85.77,85.9,11
CLF12,2011-08-26 06:30,26,85.47,85.47,85.47,85.47,1
CLF12,2011-08-26 07:00,26,85.33,85.36,85.07,85.31,21
CLF12,2011-08-26 07:30,26,85.41,85.41,84.82,84.85,9
CLF12,2011-08-26 08:00,26,85.03,85.62,85.03,85.44,24
CLF12,2011-08-26 08:30,26,85.24,85.28,84.89,85.01,98
CLF12,2011-08-26 09:00,26,84.86,85.81,84.31,85.81,26
CLF12,2011-08-26 09:30,26,85.19,86.4,85.19,86.24,47
CLF12,2011-08-26 10:00,26,86.36,86.68,86.36,86.4,34
CLF12,2011-08-26 10:30,26,86.14,86.14,85.7,85.7,8
CLF12,2011-08-26 11:00,26,86,86.16,86,86.16,7
CLF12,2011-08-26 11:30,26,86.13,86.13,85.92,85.92,6
CLF12,2011-08-26 12:00,26,85.98,86.19,85.98,86.01,6
CLF12,2011-08-26 12:30,26,86.19,86.43,86.19,86.3,8
CLF12,2011-08-26 13:00,26,86.45,86.5,86.39,86.48,15
CLF12,2011-08-26 13:30,26,86.45,86.53,86.45,86.49,31
CLF12,2011-08-26 14:00,26,86.45,86.47,86.45,86.47,2
CLF12,2011-08-26 14:30,26,86.46,86.46,86.46,86.46,1
CLF12,2011-08-28 20:00,29,86.27,86.27,86.27,86.27,2
CLF12,2011-08-28 23:30,29,86.52,86.52,86.52,86.52,2
CLF12,2011-08-29 00:30,29,86.75,86.75,86.71,86.71,4
CLF12,2011-08-29 01:00,29,86.75,86.75,86.75,86.75,1
CLF12,2011-08-29 02:00,29,86.78,86.78,86.61,86.61,2
CLF12,2011-08-29 02:30,29,86.6,86.6,86.59,86.59,6
CLF12,2011-08-29 03:30,29,86.48,86.49,86.44,86.44,7
CLF12,2011-08-29 04:00,29,86.48,86.52,86.48,86.52,2
CLF12,2011-08-29 04:30,29,86.51,86.51,86.51,86.51,2
CLF12,2011-08-29 05:00,29,86.54,86.54,86.54,86.54,1
CLF12,2011-08-29 06:00,29,86.81,86.88,86.81,86.88,2
CLF12,2011-08-29 06:30,29,87.09,87.09,87.09,87.09,2
CLF12,2011-08-29 07:00,29,87.05,87.65,87.05,87.64,12
CLF12,2011-08-29 07:30,29,87.85,88.18,87.72,88,12
CLF12,2011-08-29 08:00,29,88.31,88.44,88.24,88.32,19
CLF12,2011-08-29 08:30,29,88.43,88.55,87.99,88.02,376
CLF12,2011-08-29 09:00,29,87.94,88.18,87.81,87.81,291
CLF12,2011-08-29 09:30,29,87.81,88.04,87.81,88.03,5
CLF12,2011-08-29 10:00,29,87.75,88.15,87.75,88.1,46
CLF12,2011-08-29 10:30,29,88.09,88.4,88.07,88.37,70
CLF12,2011-08-29 11:00,29,88.48,88.48,88.25,88.3,29
CLF12,2011-08-29 11:30,29,88.14,88.36,88.14,88.27,28
CLF12,2011-08-29 12:00,29,88.28,88.45,88.19,88.19,10
CLF12,2011-08-29 12:30,29,88,88.11,88,88.11,2
CLF12,2011-08-29 13:00,29,88.36,88.49,88.1,88.17,45
CLF12,2011-08-29 13:30,29,88.21,88.22,88.2,88.2,3
CLF12,2011-08-29 14:00,29,88.26,88.32,88.22,88.32,44
CLF12,2011-08-29 14:30,29,88.37,88.38,88.37,88.38,3
CLF12,2011-08-29 15:00,29,88.32,88.42,88.32,88.42,11
CLF12,2011-08-29 15:30,29,88.46,88.47,88.44,88.47,3
CLF12,2011-08-29 17:30,30,88.57,88.57,88.57,88.57,1
CLF12,2011-08-29 19:00,30,88.53,88.53,88.53,88.53,2
CLF12,2011-08-29 19:30,30,88.4,88.4,88.4,88.4,1
CLF12,2011-08-29 21:00,30,88.41,88.41,88.41,88.41,3
CLF12,2011-08-29 23:30,30,88.25,88.25,88.25,88.25,2
CLF12,2011-08-30 00:00,30,88.24,88.24,88.23,88.23,2
CLF12,2011-08-30 00:30,30,88.44,88.44,88.44,88.44,14
CLF12,2011-08-30 01:00,30,88.38,88.38,88.37,88.37,3
CLF12,2011-08-30 01:30,30,88.19,88.31,88.12,88.31,53
CLF12,2011-08-30 02:00,30,88.21,88.23,88.21,88.23,9
CLF12,2011-08-30 02:30,30,88.24,88.3,88.1,88.1,38
CLF12,2011-08-30 03:00,30,88.17,88.18,88.03,88.03,54
CLF12,2011-08-30 03:30,30,87.88,88.03,87.85,87.86,13
CLF12,2011-08-30 04:00,30,88.04,88.05,87.66,87.66,8
CLF12,2011-08-30 04:30,30,87.85,87.85,87.85,87.85,2
CLF12,2011-08-30 05:00,30,87.61,87.61,87.59,87.61,8
CLF12,2011-08-30 05:30,30,87.72,87.72,87.72,87.72,3
CLF12,2011-08-30 06:00,30,87.99,87.99,87.97,87.97,7
CLF12,2011-08-30 06:30,30,87.79,87.79,87.72,87.72,3
CLF12,2011-08-30 07:00,30,87.64,87.77,87.49,87.51,17
CLF12,2011-08-30 07:30,30,87.49,87.72,87.49,87.64,34
CLF12,2011-08-30 08:00,30,87.61,88.5,87.61,88.5,32
CLF12,2011-08-30 08:30,30,88.5,89.13,88.48,88.9,40
CLF12,2011-08-30 09:00,30,88.16,88.65,88.16,88.64,6
CLF12,2011-08-30 09:30,30,89.23,89.64,89.07,89.64,18
CLF12,2011-08-30 10:00,30,89.5,90.09,89.5,90.08,25
CLF12,2011-08-30 10:30,30,89.72,89.9,89.47,89.47,87
CLF12,2011-08-30 11:00,30,89.64,89.68,89.24,89.62,43
CLF12,2011-08-30 11:30,30,89.6,89.63,89.5,89.56,20
CLF12,2011-08-30 12:00,30,89.36,89.73,89.36,89.73,4
CLF12,2011-08-30 12:30,30,89.64,89.64,89.33,89.36,8
CLF12,2011-08-30 13:00,30,89.45,89.87,89.3,89.75,13
CLF12,2011-08-30 13:30,30,89.7,89.7,89.67,89.67,38
CLF12,2011-08-30 14:00,30,89.75,89.83,89.75,89.83,4
CLF12,2011-08-30 14:30,30,89.85,89.85,89.83,89.83,3
CLF12,2011-08-30 15:00,30,89.81,89.81,89.81,89.81,2
CLF12,2011-08-30 15:30,30,89.95,89.95,89.94,89.94,11
CLF12,2011-08-30 18:30,31,89.91,89.91,89.91,89.91,4
CLF12,2011-08-30 21:30,31,89.71,89.71,89.71,89.71,2
CLF12,2011-08-30 23:30,31,89.72,89.72,89.72,89.72,2
CLF12,2011-08-31 00:00,31,89.76,89.78,89.76,89.78,5
CLF12,2011-08-31 00:30,31,89.83,89.83,89.83,89.83,1
CLF12,2011-08-31 01:00,31,89.86,89.95,89.86,89.95,4
CLF12,2011-08-31 01:30,31,89.97,89.99,89.97,89.99,6
CLF12,2011-08-31 02:00,31,89.87,89.87,89.87,89.87,1
CLF12,2011-08-31 02:30,31,90.02,90.02,90.01,90.01,19
CLF12,2011-08-31 03:00,31,90.2,90.22,90.04,90.04,14
CLF12,2011-08-31 03:30,31,89.87,90.03,89.79,90.03,42
CLF12,2011-08-31 04:00,31,89.93,89.99,89.9,89.9,25
CLF12,2011-08-31 04:30,31,89.78,89.78,89.4,89.42,4
CLF12,2011-08-31 05:00,31,89.35,89.38,89.09,89.09,12
CLF12,2011-08-31 05:30,31,89.03,89.03,88.82,88.82,6
CLF12,2011-08-31 06:00,31,88.85,89,88.83,89,72
CLF12,2011-08-31 06:30,31,89.29,89.29,88.8,88.8,3
CLF12,2011-08-31 07:00,31,88.88,89.15,88.78,89.15,31
CLF12,2011-08-31 07:30,31,89.17,89.41,89.14,89.26,14
CLF12,2011-08-31 08:00,31,89.21,89.44,89.21,89.31,22
CLF12,2011-08-31 08:30,31,89.38,90.07,89.27,90.01,40
CLF12,2011-08-31 09:00,31,89.97,90.22,89.74,90.12,23
CLF12,2011-08-31 09:30,31,89.63,90.43,89.63,90.04,55
CLF12,2011-08-31 10:00,31,90.18,90.35,90.09,90.1,88
CLF12,2011-08-31 10:30,31,89.95,90,89.78,90,43
CLF12,2011-08-31 11:00,31,89.87,89.87,89.69,89.69,58
CLF12,2011-08-31 11:30,31,89.9,90.25,89.9,90.25,22
CLF12,2011-08-31 12:00,31,90.3,90.34,90.15,90.34,15
CLF12,2011-08-31 12:30,31,90.09,90.09,89.98,89.98,17
CLF12,2011-08-31 13:00,31,89.53,90.1,89.52,89.85,323
CLF12,2011-08-31 13:30,31,89.84,89.85,89.74,89.74,9
CLF12,2011-08-31 14:00,31,89.9,89.9,89.84,89.85,3
CLF12,2011-08-31 14:30,31,90.03,90.03,89.98,89.99,4
CLF12,2011-08-31 15:00,31,89.94,89.97,89.94,89.97,2
CLF12,2011-08-31 15:30,31,89.99,89.99,89.89,89.95,10
CLF12,2011-08-31 17:00,1,89.84,89.85,89.84,89.85,10
CLF12,2011-08-31 20:00,1,90.07,90.07,90.07,90.07,1
CLF12,2011-08-31 20:30,1,90.12,90.12,90.08,90.08,2
CLF12,2011-08-31 21:30,1,90.26,90.35,90.26,90.35,47
CLF12,2011-08-31 22:00,1,90.15,90.15,90.12,90.15,6
CLF12,2011-08-31 23:30,1,90.19,90.2,90.19,90.2,4
CLF12,2011-09-01 00:00,1,90.17,90.17,90.17,90.17,1
CLF12,2011-09-01 01:00,1,90.08,90.08,90.07,90.07,3
CLF12,2011-09-01 01:30,1,90.13,90.13,90.07,90.07,20
CLF12,2011-09-01 02:00,1,89.95,89.95,89.77,89.77,11
CLF12,2011-09-01 02:30,1,89.87,89.87,89.83,89.83,21
CLF12,2011-09-01 03:00,1,89.41,89.41,89.41,89.41,2
CLF12,2011-09-01 03:30,1,89.68,89.68,89.46,89.46,20
CLF12,2011-09-01 04:00,1,89.35,89.35,89.32,89.32,2
CLF12,2011-09-01 04:30,1,89.6,89.68,89.48,89.48,12
CLF12,2011-09-01 05:00,1,89.5,89.55,89.5,89.55,46
CLF12,2011-09-01 06:00,1,89.55,89.63,89.55,89.59,7
CLF12,2011-09-01 06:30,1,89.71,89.84,89.68,89.68,130
CLF12,2011-09-01 07:00,1,89.67,89.88,89.51,89.52,56
CLF12,2011-09-01 07:30,1,89.53,89.62,89.51,89.62,27
CLF12,2011-09-01 08:00,1,89.74,89.97,89.66,89.66,150
CLF12,2011-09-01 08:30,1,89.64,89.96,89.49,89.52,28
CLF12,2011-09-01 09:00,1,90.15,90.2,89.64,89.98,132
CLF12,2011-09-01 09:30,1,90,90.16,89.65,89.65,28
CLF12,2011-09-01 10:00,1,89.72,90,89.64,90,31
CLF12,2011-09-01 10:30,1,89.99,90.3,89.89,90.3,62
CLF12,2011-09-01 11:00,1,90.14,90.64,90.12,90.59,36
CLF12,2011-09-01 11:30,1,90.8,90.81,90.65,90.67,12
CLF12,2011-09-01 12:00,1,90.6,90.74,90.52,90.74,6
CLF12,2011-09-01 12:30,1,90.43,90.43,89.9,90.17,33
CLF12,2011-09-01 13:00,1,89.87,90.19,89.76,90,245
CLF12,2011-09-01 13:30,1,90.05,90.21,90.05,90.19,15
CLF12,2011-09-01 14:00,1,90,90.14,89.99,90.14,22
CLF12,2011-09-01 14:30,1,90.03,90.03,89.83,89.83,8
CLF12,2011-09-01 15:00,1,89.84,89.84,89.77,89.79,16
CLF12,2011-09-01 15:30,1,89.78,89.81,89.72,89.72,43
CLF12,2011-09-01 20:30,2,89.97,89.97,89.92,89.92,2
CLF12,2011-09-01 22:00,2,89.65,89.65,89.65,89.65,10
CLF12,2011-09-01 23:30,2,89.75,89.75,89.72,89.75,18
CLF12,2011-09-02 00:00,2,89.75,89.75,89.75,89.75,1
CLF12,2011-09-02 00:30,2,89.8,89.8,89.8,89.8,17
CLF12,2011-09-02 01:00,2,89.73,89.73,89.73,89.73,3
CLF12,2011-09-02 01:30,2,89.68,89.7,89.6,89.7,3
CLF12,2011-09-02 02:00,2,89.71,89.71,89.47,89.47,12
CLF12,2011-09-02 03:00,2,89.33,89.33,89.18,89.18,3
CLF12,2011-09-02 03:30,2,89.17,89.21,88.95,89.07,13
CLF12,2011-09-02 04:00,2,89.03,89.03,88.92,88.92,8
CLF12,2011-09-02 04:30,2,89.33,89.33,89.3,89.3,3
CLF12,2011-09-02 05:00,2,89.16,89.22,89.14,89.22,58
CLF12,2011-09-02 05:30,2,89.15,89.15,89.15,89.15,5
CLF12,2011-09-02 06:00,2,89.24,89.24,88.99,88.99,13
CLF12,2011-09-02 06:30,2,89.03,89.2,89.03,89.12,5
CLF12,2011-09-02 07:00,2,89.04,89.06,88.5,88.5,11
CLF12,2011-09-02 07:30,2,87.87,87.99,87.19,87.45,111
CLF12,2011-09-02 08:00,2,87.38,87.38,86.8,87,69
CLF12,2011-09-02 08:30,2,87.08,87.2,86.52,86.6,96
CLF12,2011-09-02 09:00,2,86.75,87.29,86.7,87.18,14
CLF12,2011-09-02 09:30,2,87.12,87.25,86.8,87.25,23
CLF12,2011-09-02 10:00,2,87.38,88.3,87.38,88.3,217
CLF12,2011-09-02 10:30,2,88.21,88.23,88,88.16,9
CLF12,2011-09-02 11:00,2,88,88.3,87.96,88.3,8
CLF12,2011-09-02 11:30,2,88,88,87.97,87.97,5
CLF12,2011-09-02 12:00,2,87.64,87.67,87.24,87.24,7
CLF12,2011-09-02 12:30,2,87.42,87.42,87.35,87.35,3
CLF12,2011-09-02 13:00,2,87.2,87.5,86.9,87.46,68
CLF12,2011-09-02 13:30,2,87.45,87.75,87.4,87.66,18
CLF12,2011-09-02 14:00,2,87.52,87.73,87.52,87.73,2
CLF12,2011-09-02 14:30,2,87.58,87.58,87.58,87.58,1
CLF12,2011-09-04 21:30,6,86.83,86.88,86.83,86.88,7
CLF12,2011-09-05 00:30,6,86.61,86.61,86.61,86.61,1
CLF12,2011-09-05 01:00,6,86.43,86.43,86.43,86.43,1
CLF12,2011-09-05 01:30,6,86.38,86.38,86.19,86.19,3
CLF12,2011-09-05 02:00,6,86.13,86.14,85.86,85.94,9
CLF12,2011-09-05 02:30,6,85.97,86.18,85.9,86.17,10
CLF12,2011-09-05 03:30,6,86.15,86.15,86.06,86.06,3
CLF12,2011-09-05 04:00,6,85.92,86.06,85.92,86.05,8
CLF12,2011-09-05 05:00,6,86.29,86.29,85.85,85.85,8
CLF12,2011-09-05 05:30,6,85.91,85.91,85.88,85.91,5
CLF12,2011-09-05 06:00,6,85.79,85.79,85.64,85.64,3
CLF12,2011-09-05 06:30,6,85.65,85.65,85.47,85.47,9
CLF12,2011-09-05 07:00,6,85.63,85.75,85.63,85.75,5
CLF12,2011-09-05 07:30,6,85.73,85.73,85.67,85.7,9
CLF12,2011-09-05 08:00,6,85.68,85.77,85.56,85.56,16
CLF12,2011-09-05 08:30,6,85.55,85.55,85.25,85.25,7
CLF12,2011-09-05 09:00,6,85.18,85.18,85.08,85.1,5
CLF12,2011-09-05 09:30,6,85.24,85.24,85.24,85.24,1
CLF12,2011-09-05 10:00,6,85.52,85.52,85.18,85.18,3
CLF12,2011-09-05 11:00,6,85.16,85.16,84.84,84.84,22
CLF12,2011-09-05 11:30,6,84.85,84.85,84.7,84.7,4
CLF12,2011-09-05 12:00,6,84.75,84.75,84.75,84.75,1
CLF12,2011-09-05 17:30,6,84.51,84.51,84.51,84.51,1
CLF12,2011-09-05 18:00,6,84.28,84.28,84.28,84.28,1
CLF12,2011-09-05 19:00,6,84.74,84.74,84.74,84.74,1
CLF12,2011-09-05 19:30,6,84.75,84.92,84.75,84.92,4
CLF12,2011-09-05 20:30,6,85.33,85.33,85.33,85.33,1
CLF12,2011-09-05 21:00,6,84.96,84.96,84.96,84.96,2
CLF12,2011-09-05 21:30,6,85.02,85.02,85.02,85.02,1
CLF12,2011-09-05 22:00,6,85.15,85.15,85.15,85.15,1
CLF12,2011-09-05 23:00,6,84.93,84.94,84.93,84.94,2
CLF12,2011-09-05 23:30,6,84.8,84.8,84.61,84.61,9
CLF12,2011-09-06 00:00,6,84.5,84.51,84.43,84.44,12
CLF12,2011-09-06 01:00,6,84.41,84.74,84.41,84.56,18
CLF12,2011-09-06 01:30,6,84.72,84.72,84.72,84.72,3
CLF12,2011-09-06 02:00,6,85.09,85.36,85.09,85.12,4
CLF12,2011-09-06 02:30,6,85.17,85.35,85.17,85.35,2
CLF12,2011-09-06 03:00,6,85.64,85.95,85.4,85.51,17
CLF12,2011-09-06 03:30,6,85.56,85.77,85.55,85.76,12
CLF12,2011-09-06 04:00,6,85.72,85.82,85.72,85.74,7
CLF12,2011-09-06 04:30,6,85.66,85.66,85.6,85.6,2
CLF12,2011-09-06 05:00,6,85.8,85.8,85.8,85.8,1
CLF12,2011-09-06 05:30,6,85.83,85.9,85.79,85.85,12
CLF12,2011-09-06 06:00,6,85.65,85.65,85.46,85.47,10
CLF12,2011-09-06 06:30,6,85.31,85.31,85,85,8
CLF12,2011-09-06 07:00,6,84.93,85.25,84.81,84.81,9
CLF12,2011-09-06 07:30,6,84.84,84.96,84.5,84.68,23
CLF12,2011-09-06 08:00,6,84.67,85.2,84.67,85.09,33
CLF12,2011-09-06 08:30,6,85.19,85.75,85.09,85.69,41
CLF12,2011-09-06 09:00,6,86,86.34,85.65,85.65,25
CLF12,2011-09-06 09:30,6,85.6,85.6,85.36,85.42,47
CLF12,2011-09-06 10:00,6,85.51,85.6,85.39,85.39,234
CLF12,2011-09-06 10:30,6,85.36,85.48,85.26,85.47,130
CLF12,2011-09-06 11:00,6,85.35,85.35,85.35,85.35,1
CLF12,2011-09-06 11:30,6,85.4,85.43,85.34,85.43,5
CLF12,2011-09-06 12:00,6,85.3,85.52,85.3,85.52,5
CLF12,2011-09-06 12:30,6,85.32,86.54,85.32,86.4,138
CLF12,2011-09-06 13:00,6,86.38,87.39,86.38,87.02,109
CLF12,2011-09-06 13:30,6,87.01,87.1,86.91,87.1,22
CLF12,2011-09-06 14:00,6,86.92,86.99,86.9,86.99,33
CLF12,2011-09-06 14:30,6,87.5,87.59,87.5,87.59,4
CLF12,2011-09-06 16:00,6,87.38,87.51,87.38,87.51,3
CLF12,2011-09-06 19:00,7,87.41,87.41,87.41,87.41,1
CLF12,2011-09-06 19:30,7,87.21,87.21,87.21,87.21,2
CLF12,2011-09-06 20:00,7,87.25,87.31,87.25,87.31,2
CLF12,2011-09-07 00:00,7,87.42,87.42,87.42,87.42,1
CLF12,2011-09-07 01:00,7,87.69,87.78,87.69,87.78,3
CLF12,2011-09-07 01:30,7,88,88,88,88,1
CLF12,2011-09-07 02:00,7,88,88,87.7,87.7,13
CLF12,2011-09-07 02:30,7,87.74,87.98,87.74,87.91,22
CLF12,2011-09-07 03:00,7,88.14,88.14,88.04,88.05,11
CLF12,2011-09-07 03:30,7,88.11,88.11,88.06,88.06,6
CLF12,2011-09-07 04:00,7,88,88.01,87.74,87.74,15
CLF12,2011-09-07 04:30,7,87.69,87.69,87.45,87.48,19
CLF12,2011-09-07 05:00,7,87.67,87.96,87.55,87.55,9
CLF12,2011-09-07 05:30,7,87.69,87.81,87.69,87.71,7
CLF12,2011-09-07 06:30,7,88,88.21,88,88.2,9
CLF12,2011-09-07 07:00,7,88.14,88.14,87.86,87.87,19
CLF12,2011-09-07 07:30,7,87.78,88.38,87.75,88.38,56
CLF12,2011-09-07 08:00,7,88.4,88.8,88.36,88.5,69
CLF12,2011-09-07 08:30,7,88.55,89.39,88.32,89.27,153
CLF12,2011-09-07 09:00,7,89.12,89.48,89.12,89.26,30
CLF12,2011-09-07 09:30,7,89.21,89.9,89.13,89.9,21
CLF12,2011-09-07 10:00,7,89.93,90.1,89.7,90.04,17
CLF12,2011-09-07 10:30,7,90.04,90.04,89.76,89.84,63
CLF12,2011-09-07 11:00,7,89.88,90.25,89.88,90.22,36
CLF12,2011-09-07 11:30,7,90.21,90.47,90.16,90.16,89
CLF12,2011-09-07 12:00,7,90.14,90.14,89.9,89.9,16
CLF12,2011-09-07 12:30,7,89.98,90.33,89.93,90.33,14
CLF12,2011-09-07 13:00,7,90.44,90.44,89.85,90.08,31
CLF12,2011-09-07 13:30,7,89.98,90.08,89.98,90.05,12
CLF12,2011-09-07 14:00,7,90.05,90.06,90,90.03,6
CLF12,2011-09-07 14:30,7,90.14,90.14,90.14,90.14,2
CLF12,2011-09-07 15:00,7,90.12,90.12,90.12,90.12,1
CLF12,2011-09-07 15:30,7,90.3,91.14,90.3,90.86,12
CLF12,2011-09-07 19:00,8,90.56,90.56,90.56,90.56,1
CLF12,2011-09-07 20:30,8,90.35,90.35,90.35,90.35,1
CLF12,2011-09-07 21:00,8,90.15,90.15,90.15,90.15,3
CLF12,2011-09-07 22:00,8,90.18,90.18,90.18,90.18,1
CLF12,2011-09-07 22:30,8,90.11,90.11,90.11,90.11,1
CLF12,2011-09-07 23:00,8,90.21,90.21,90.21,90.21,1
CLF12,2011-09-07 23:30,8,90.1,90.1,90.08,90.08,9
CLF12,2011-09-08 00:00,8,90.33,90.33,90.33,90.33,1
CLF12,2011-09-08 01:00,8,90.25,90.4,90.25,90.25,7
CLF12,2011-09-08 01:30,8,90.19,90.19,90.19,90.19,2
CLF12,2011-09-08 02:00,8,90.27,90.3,89.75,89.77,21
CLF12,2011-09-08 02:30,8,89.79,89.79,89.46,89.52,14
CLF12,2011-09-08 03:00,8,89.7,89.7,89.7,89.7,5
CLF12,2011-09-08 03:30,8,89.79,90.06,89.79,90.01,13
CLF12,2011-09-08 04:00,8,89.9,89.9,89.87,89.89,9
CLF12,2011-09-08 04:30,8,89.93,90.11,89.93,90,5
CLF12,2011-09-08 05:30,8,89.67,89.8,89.55,89.55,14
CLF12,2011-09-08 06:00,8,89.8,90.06,89.69,89.85,11
CLF12,2011-09-08 06:30,8,90.04,90.26,89.88,90.18,27
CLF12,2011-09-08 07:00,8,90.1,90.29,90.06,90.06,18
CLF12,2011-09-08 07:30,8,89.98,90.01,89.38,90.01,62
CLF12,2011-09-08 08:00,8,89.95,90.34,89.9,89.95,34
CLF12,2011-09-08 08:30,8,89.91,90.53,89.91,90.01,49
CLF12,2011-09-08 09:00,8,90.17,90.27,90.07,90.26,17
CLF12,2011-09-08 09:30,8,90.36,90.5,90.26,90.5,20
CLF12,2011-09-08 10:00,8,90.7,90.82,90.39,90.46,75
CLF12,2011-09-08 10:30,8,90.62,90.83,89.83,89.87,154
CLF12,2011-09-08 11:00,8,89.54,90.28,89.41,90.12,127
CLF12,2011-09-08 11:30,8,89.97,90.52,89.97,90.49,48
CLF12,2011-09-08 12:00,8,90.4,90.43,89.92,90,22
CLF12,2011-09-08 12:30,8,90.12,90.16,89.4,89.84,82
CLF12,2011-09-08 13:00,8,89.86,89.96,89.52,89.72,93
CLF12,2011-09-08 13:30,8,89.72,89.72,89.6,89.64,8
CLF12,2011-09-08 14:00,8,89.61,89.61,89.29,89.41,48
CLF12,2011-09-08 14:30,8,89.4,89.4,89.4,89.4,2
CLF12,2011-09-08 15:00,8,89.42,89.42,89.41,89.41,2
CLF12,2011-09-08 15:30,8,89.42,89.42,89.42,89.42,1
CLF12,2011-09-08 16:00,8,89.21,89.21,89.19,89.19,5
CLF12,2011-09-08 18:30,9,89.18,89.18,89.18,89.18,29
CLF12,2011-09-08 19:00,9,89.12,89.4,89.12,89.4,24
CLF12,2011-09-08 19:30,9,89.54,89.54,89.54,89.54,2
CLF12,2011-09-08 20:00,9,89.56,89.72,89.56,89.72,3
CLF12,2011-09-08 20:30,9,89.9,90.02,89.9,90.01,4
CLF12,2011-09-08 21:00,9,90.05,90.05,90.05,90.05,1
CLF12,2011-09-08 22:00,9,89.96,90,89.96,90,3
CLF12,2011-09-08 23:30,9,89.72,89.8,89.72,89.8,4
CLF12,2011-09-09 00:00,9,89.8,89.8,89.8,89.8,1
CLF12,2011-09-09 01:00,9,89.72,89.72,89.72,89.72,1
CLF12,2011-09-09 01:30,9,89.66,89.76,89.66,89.76,7
CLF12,2011-09-09 02:00,9,89.88,89.95,89.66,89.66,3
CLF12,2011-09-09 02:30,9,89.5,89.69,89.5,89.63,16
CLF12,2011-09-09 03:00,9,89.42,89.42,89.05,89.05,4
CLF12,2011-09-09 03:30,9,89.2,89.21,89.14,89.14,5
CLF12,2011-09-09 04:00,9,89.23,89.23,89.13,89.13,3
CLF12,2011-09-09 04:30,9,89.08,89.08,89.05,89.05,2
CLF12,2011-09-09 05:00,9,88.75,88.77,88.42,88.66,34
CLF12,2011-09-09 05:30,9,88.45,88.45,88.28,88.38,13
CLF12,2011-09-09 06:00,9,88.38,88.47,88.38,88.47,4
CLF12,2011-09-09 07:00,9,88.6,88.91,88.6,88.82,49
CLF12,2011-09-09 07:30,9,88.87,88.87,88.36,88.39,13
CLF12,2011-09-09 08:00,9,88.24,88.41,87.2,87.48,103
CLF12,2011-09-09 08:30,9,87.39,87.63,87.27,87.44,140
CLF12,2011-09-09 09:00,9,87.44,87.66,87.23,87.57,56
CLF12,2011-09-09 09:30,9,87.75,88.13,87.6,88.05,29
CLF12,2011-09-09 10:00,9,87.85,88.02,87.36,87.41,42
CLF12,2011-09-09 10:30,9,87.46,87.61,86.53,86.58,158
CLF12,2011-09-09 11:00,9,86.8,86.92,86.5,86.92,18
CLF12,2011-09-09 11:30,9,86.76,86.98,86.59,86.98,21
CLF12,2011-09-09 12:00,9,87.27,87.59,87.24,87.4,5
CLF12,2011-09-09 12:30,9,87.32,87.58,87.31,87.42,10
CLF12,2011-09-09 13:00,9,87.44,88.2,87.44,87.93,109
CLF12,2011-09-09 13:30,9,87.92,88.07,87.8,87.8,31
CLF12,2011-09-09 14:00,9,88.06,88.06,88.02,88.02,4
CLF12,2011-09-09 14:30,9,87.89,87.89,87.88,87.88,15
CLF12,2011-09-09 15:30,9,87.78,87.78,87.78,87.78,16
CLF12,2011-09-11 19:00,12,87.02,87.05,87.02,87.03,3
CLF12,2011-09-11 20:00,12,86.59,86.59,86.59,86.59,1
CLF12,2011-09-11 22:00,12,86.76,86.76,86.76,86.76,1
CLF12,2011-09-11 23:30,12,86.67,86.67,86.39,86.39,3
CLF12,2011-09-12 00:30,12,86.2,86.31,86.2,86.3,10
CLF12,2011-09-12 01:00,12,86.37,86.42,85.91,85.94,9
CLF12,2011-09-12 01:30,12,86.12,86.22,86.12,86.22,5
CLF12,2011-09-12 02:00,12,86.12,86.12,85.75,85.8,16
CLF12,2011-09-12 02:30,12,85.77,85.88,85.77,85.87,12
CLF12,2011-09-12 03:30,12,86.4,86.55,86.4,86.48,6
CLF12,2011-09-12 04:00,12,86.7,86.86,86.51,86.86,22
CLF12,2011-09-12 04:30,12,86.68,87.01,86.68,87.01,7
CLF12,2011-09-12 05:00,12,86.87,86.87,86.53,86.53,9
CLF12,2011-09-12 05:30,12,86.53,86.55,86.53,86.55,4
CLF12,2011-09-12 06:00,12,86.35,86.76,86.3,86.76,10
CLF12,2011-09-12 06:30,12,86.69,86.9,86.61,86.86,37
CLF12,2011-09-12 07:00,12,86.4,86.85,86.35,86.73,37
CLF12,2011-09-12 07:30,12,86.71,87.18,86.71,87.18,47
CLF12,2011-09-12 08:00,12,87.19,87.63,87.19,87.38,40
CLF12,2011-09-12 08:30,12,87.39,88.14,87.16,88.14,26
CLF12,2011-09-12 09:00,12,88.17,88.76,87.99,88.05,34
CLF12,2011-09-12 09:30,12,88.07,88.38,88.07,88.17,14
CLF12,2011-09-12 10:00,12,87.92,88.7,87.9,88.6,42
CLF12,2011-09-12 10:30,12,88.52,89.47,88.51,88.99,122
CLF12,2011-09-12 11:00,12,88.97,89.01,88.7,88.96,25
CLF12,2011-09-12 11:30,12,89,89,88.15,88.42,67
CLF12,2011-09-12 12:00,12,88.34,88.65,88.34,88.5,23
CLF12,2011-09-12 12:30,12,88.5,88.5,88.07,88.33,33
CLF12,2011-09-12 13:00,12,88.3,88.69,88,88.63,86
CLF12,2011-09-12 13:30,12,88.63,88.99,88.6,88.64,24
CLF12,2011-09-12 14:00,12,88.6,88.62,88.5,88.62,22
CLF12,2011-09-12 14:30,12,88.6,89.15,88.6,89.15,8
CLF12,2011-09-12 15:30,12,89.27,89.27,89.27,89.27,1
CLF12,2011-09-12 17:00,13,89.39,89.39,89.38,89.38,6
CLF12,2011-09-12 19:00,13,89.19,89.19,89.03,89.03,2
CLF12,2011-09-12 19:30,13,89.25,89.25,89.25,89.25,2
CLF12,2011-09-12 20:00,13,89.5,89.5,89.5,89.5,1
CLF12,2011-09-12 20:30,13,89.24,89.24,89.24,89.24,1
CLF12,2011-09-12 21:00,13,89.13,89.13,89.13,89.13,1
CLF12,2011-09-12 23:30,13,89.38,89.39,89.36,89.36,5
CLF12,2011-09-13 01:00,13,89.38,89.4,89.38,89.4,2
CLF12,2011-09-13 01:30,13,89.41,89.42,89.36,89.36,4
CLF12,2011-09-13 02:00,13,89.27,89.27,88.9,88.9,9
CLF12,2011-09-13 02:30,13,88.68,88.68,88.68,88.68,1
CLF12,2011-09-13 03:00,13,88.72,88.72,88.3,88.45,5
CLF12,2011-09-13 04:00,13,89.03,89.18,88.88,88.88,22
CLF12,2011-09-13 04:30,13,89.05,89.06,88.99,88.99,7
CLF12,2011-09-13 05:00,13,89.13,89.38,89.13,89.38,7
CLF12,2011-09-13 05:30,13,89.41,89.42,89.35,89.35,7
CLF12,2011-09-13 06:00,13,89.49,89.91,89.49,89.89,45
CLF12,2011-09-13 06:30,13,89.89,90.13,89.62,89.85,110
CLF12,2011-09-13 07:00,13,90.03,90.2,90.01,90.16,37
CLF12,2011-09-13 07:30,13,90.25,90.3,90.01,90.13,37
CLF12,2011-09-13 08:00,13,90.15,90.22,89.3,89.77,130
CLF12,2011-09-13 08:30,13,89.69,90.03,89.2,89.8,91
CLF12,2011-09-13 09:00,13,89.86,90.22,89.7,89.94,85
CLF12,2011-09-13 09:30,13,90,90,89.58,89.6,35
CLF12,2011-09-13 10:00,13,89.7,89.71,89.22,89.35,7
CLF12,2011-09-13 10:30,13,89.48,89.7,89.48,89.52,82
CLF12,2011-09-13 11:00,13,89.34,89.8,89.34,89.73,27
CLF12,2011-09-13 11:30,13,89.83,89.85,89.68,89.75,53
CLF12,2011-09-13 12:00,13,89.8,90.63,89.8,90.63,52
CLF12,2011-09-13 12:30,13,90.55,90.75,90.33,90.64,26
CLF12,2011-09-13 13:00,13,90.57,90.66,90.32,90.53,186
CLF12,2011-09-13 13:30,13,90.52,90.55,90.22,90.25,69
CLF12,2011-09-13 14:00,13,90.31,90.33,90.16,90.16,69
CLF12,2011-09-13 14:30,13,90.35,90.35,90.27,90.27,11
CLF12,2011-09-13 15:00,13,90.24,90.24,90.24,90.24,1
CLF12,2011-09-13 15:30,13,90.15,90.15,90.15,90.15,1
CLF12,2011-09-13 16:00,13,90.12,90.12,90.12,90.12,4
CLF12,2011-09-13 17:30,14,90.16,90.21,90.16,90.21,2
CLF12,2011-09-13 19:30,14,90.52,90.53,90.52,90.53,12
CLF12,2011-09-13 20:00,14,90.31,90.31,90.31,90.31,1
CLF12,2011-09-13 20:30,14,90.07,90.07,90,90,3
CLF12,2011-09-13 21:00,14,89.87,89.88,89.82,89.82,21
CLF12,2011-09-13 21:30,14,89.65,89.65,89.65,89.65,1
CLF12,2011-09-13 22:00,14,89.5,89.5,89.45,89.45,3
CLF12,2011-09-13 22:30,14,89.25,89.27,89.14,89.27,7
CLF12,2011-09-13 23:00,14,89.13,89.26,89.13,89.26,3
CLF12,2011-09-13 23:30,14,89.33,89.33,89.33,89.33,3
CLF12,2011-09-14 00:00,14,89.21,89.21,89.18,89.18,3
CLF12,2011-09-14 00:30,14,89,89,89,89,3
CLF12,2011-09-14 01:00,14,89.13,89.13,88.98,88.98,5
CLF12,2011-09-14 01:30,14,89.01,89.31,89.01,89.31,11
CLF12,2011-09-14 02:00,14,89.49,89.78,89.49,89.74,6
CLF12,2011-09-14 02:30,14,90.02,90.02,89.88,89.88,11
CLF12,2011-09-14 03:00,14,89.56,89.56,89.56,89.56,1
CLF12,2011-09-14 04:00,14,89.45,89.45,89.45,89.45,1
CLF12,2011-09-14 04:30,14,89.47,89.72,89.47,89.68,17
CLF12,2011-09-14 05:00,14,89.7,89.73,89.7,89.73,2
CLF12,2011-09-14 05:30,14,89.93,90.09,89.93,90,4
CLF12,2011-09-14 06:30,14,90.05,90.2,90.05,90.2,7
CLF12,2011-09-14 07:00,14,90.26,90.26,89.97,90.01,8
CLF12,2011-09-14 07:30,14,89.97,90.03,89.69,89.69,74
CLF12,2011-09-14 08:00,14,89.68,90.09,89.55,90.02,67
CLF12,2011-09-14 08:30,14,89.97,90.14,89.77,89.77,75
CLF12,2011-09-14 09:00,14,89.75,89.77,89.24,89.56,79
CLF12,2011-09-14 09:30,14,89.73,89.73,88.7,88.74,120
CLF12,2011-09-14 10:00,14,88.65,89.11,88.54,89.11,52
CLF12,2011-09-14 10:30,14,89.15,89.65,89.05,89.65,10
CLF12,2011-09-14 11:00,14,89.4,89.46,89,89.07,27
CLF12,2011-09-14 11:30,14,89.15,89.33,89.03,89.06,17
CLF12,2011-09-14 12:00,14,89.04,89.17,88.9,89.17,24
CLF12,2011-09-14 12:30,14,89.06,89.61,89.06,89.25,35
CLF12,2011-09-14 13:00,14,89.46,89.49,89.1,89.31,122
CLF12,2011-09-14 13:30,14,89.29,89.33,89.19,89.19,35
CLF12,2011-09-14 14:00,14,89.26,89.35,89.23,89.31,6
CLF12,2011-09-14 14:30,14,89.33,89.33,89,89,9
CLF12,2011-09-14 15:00,14,89.09,89.09,89.09,89.09,1
CLF12,2011-09-14 15:30,14,89.01,89.01,89.01,89.01,1
CLF12,2011-09-14 19:00,15,89.34,89.34,89.34,89.34,1
CLF12,2011-09-14 20:30,15,89.15,89.17,88.93,88.93,7
CLF12,2011-09-14 21:30,15,89.22,89.22,89.22,89.22,2
CLF12,2011-09-14 22:00,15,89.33,89.33,89.18,89.18,4
CLF12,2011-09-14 23:30,15,89.1,89.1,89.02,89.02,2
CLF12,2011-09-15 00:00,15,89.04,89.04,89.04,89.04,2
CLF12,2011-09-15 00:30,15,88.97,89.15,88.97,89.15,4
CLF12,2011-09-15 01:00,15,89.1,89.1,89.1,89.1,3
CLF12,2011-09-15 01:30,15,89.25,89.25,88.6,88.71,12
CLF12,2011-09-15 02:00,15,88.79,88.9,88.73,88.73,7
CLF12,2011-09-15 02:30,15,88.97,89.15,88.93,89.15,15
CLF12,2011-09-15 03:00,15,88.88,89.01,88.88,89.01,2
CLF12,2011-09-15 03:30,15,89.12,89.12,88.85,88.85,2
CLF12,2011-09-15 04:00,15,88.89,89.5,88.89,89.5,33
CLF12,2011-09-15 04:30,15,89.54,89.71,89.54,89.71,11
CLF12,2011-09-15 05:00,15,89.73,89.81,89.66,89.81,6
CLF12,2011-09-15 05:30,15,89.76,90.01,89.76,89.93,40
CLF12,2011-09-15 06:00,15,89.96,90.01,89.82,89.82,15
CLF12,2011-09-15 06:30,15,89.92,90.13,89.92,90.13,3
CLF12,2011-09-15 07:00,15,90.07,90.07,89.64,89.64,36
CLF12,2011-09-15 07:30,15,89.64,89.67,89.25,89.25,60
CLF12,2011-09-15 08:00,15,89.62,90.39,89.39,90.04,43
CLF12,2011-09-15 08:30,15,90.05,90.21,89.86,90.2,80
CLF12,2011-09-15 09:00,15,90.35,90.63,90.35,90.55,27
CLF12,2011-09-15 09:30,15,90.23,90.5,90.07,90.19,145
CLF12,2011-09-15 10:00,15,90.08,90.31,90.08,90.18,61
CLF12,2011-09-15 10:30,15,90.27,90.35,89.8,89.8,19
CLF12,2011-09-15 11:00,15,89.71,90,89.68,89.9,29
CLF12,2011-09-15 11:30,15,90.01,90.21,90.01,90.15,58
CLF12,2011-09-15 12:00,15,90.1,90.26,89.92,90.1,32
CLF12,2011-09-15 12:30,15,89.97,89.97,89.75,89.75,18
CLF12,2011-09-15 13:00,15,89.9,90.12,89.9,90.02,279
CLF12,2011-09-15 13:30,15,89.94,89.98,89.9,89.98,22
CLF12,2011-09-15 14:00,15,89.97,90,89.92,89.92,13
CLF12,2011-09-15 14:30,15,89.97,89.97,89.8,89.8,4
CLF12,2011-09-15 15:30,15,89.8,89.8,89.8,89.8,1
CLF12,2011-09-15 16:00,15,89.73,89.73,89.4,89.64,7
CLF12,2011-09-15 19:00,16,89.83,89.83,89.83,89.83,1
CLF12,2011-09-15 19:30,16,89.84,89.84,89.84,89.84,1
CLF12,2011-09-15 20:00,16,89.83,90.04,89.83,90.04,4
CLF12,2011-09-15 21:00,16,90.1,90.1,90.1,90.1,1
CLF12,2011-09-15 21:30,16,90.1,90.13,90,90.13,6
CLF12,2011-09-15 22:00,16,90.2,90.25,90.2,90.25,3
CLF12,2011-09-16 00:30,16,90.03,90.03,90.03,90.03,5
CLF12,2011-09-16 01:00,16,90.04,90.04,90.04,90.04,1
CLF12,2011-09-16 01:30,16,90,90.04,89.98,90.04,5
CLF12,2011-09-16 02:00,16,89.78,89.78,89.78,89.78,10
CLF12,2011-09-16 02:30,16,90.07,90.34,90.07,90.12,17
CLF12,2011-09-16 03:00,16,90.09,90.11,89.9,89.91,75
CLF12,2011-09-16 03:30,16,89.95,90,89.9,90,14
CLF12,2011-09-16 04:00,16,90,90.17,90,90.17,13
CLF12,2011-09-16 04:30,16,89.94,90.1,89.9,90.1,6
CLF12,2011-09-16 05:00,16,89.96,89.96,89.75,89.78,9
CLF12,2011-09-16 05:30,16,89.87,90.11,89.87,89.9,16
CLF12,2011-09-16 06:00,16,89.92,90.03,89.85,89.85,33
CLF12,2011-09-16 06:30,16,89.86,89.86,89.64,89.81,38
CLF12,2011-09-16 07:00,16,89.9,89.9,89.29,89.54,30
CLF12,2011-09-16 07:30,16,89.5,89.8,89.42,89.8,38
CLF12,2011-09-16 08:00,16,89.76,90.13,89.45,90.13,185
CLF12,2011-09-16 08:30,16,89.98,90.03,89.75,89.94,69
CLF12,2011-09-16 09:00,16,89.9,90.1,89.2,89.2,46
CLF12,2011-09-16 09:30,16,89.27,89.27,88.36,88.52,140
CLF12,2011-09-16 10:00,16,88.8,88.97,88.1,88.16,372
CLF12,2011-09-16 10:30,16,88.13,88.42,87.77,88.42,145
CLF12,2011-09-16 11:00,16,88.57,88.69,88.36,88.69,84
CLF12,2011-09-16 11:30,16,88.81,89,88.7,88.7,84
CLF12,2011-09-16 12:00,16,88.64,88.64,88.36,88.36,63
CLF12,2011-09-16 12:30,16,88.43,88.43,88.3,88.3,13
CLF12,2011-09-16 13:00,16,88.4,88.75,88.35,88.73,84
CLF12,2011-09-16 13:30,16,88.74,88.75,88.66,88.66,52
CLF12,2011-09-16 14:30,16,88.64,88.64,88.64,88.64,1
CLF12,2011-09-18 17:00,19,88.22,88.22,87.81,87.84,7
CLF12,2011-09-18 17:30,19,87.87,87.87,87.87,87.87,5
CLF12,2011-09-18 18:30,19,87.83,87.83,87.83,87.83,1
CLF12,2011-09-18 19:00,19,87.88,87.88,87.88,87.88,2
CLF12,2011-09-18 20:00,19,87.8,87.8,87.7,87.7,33
CLF12,2011-09-18 21:00,19,87.49,87.49,87.44,87.47,6
CLF12,2011-09-18 21:30,19,87.6,87.6,87.59,87.59,3
CLF12,2011-09-18 22:00,19,87.57,87.57,87.57,87.57,1
CLF12,2011-09-18 22:30,19,87.45,87.45,87.45,87.45,2
CLF12,2011-09-18 23:00,19,87.66,87.66,87.48,87.48,2
CLF12,2011-09-18 23:30,19,87.43,87.45,87.42,87.45,22
CLF12,2011-09-19 00:00,19,87.45,87.55,87.4,87.4,5
CLF12,2011-09-19 01:30,19,87.32,87.34,87.32,87.34,4
CLF12,2011-09-19 02:00,19,87.51,87.69,87.51,87.69,63
CLF12,2011-09-19 02:30,19,87.53,87.53,87.3,87.3,21
CLF12,2011-09-19 03:00,19,87.55,87.67,87.55,87.58,16
CLF12,2011-09-19 03:30,19,87.5,87.5,87.3,87.3,14
CLF12,2011-09-19 04:00,19,87.17,87.28,87.17,87.25,5
CLF12,2011-09-19 04:30,19,87.39,87.62,87.39,87.62,14
CLF12,2011-09-19 05:00,19,87.53,87.68,87.53,87.68,99
CLF12,2011-09-19 05:30,19,87.9,87.93,87.89,87.92,5
CLF12,2011-09-19 06:00,19,87.9,87.91,87.83,87.83,85
CLF12,2011-09-19 06:30,19,87.84,87.98,87.79,87.96,17
CLF12,2011-09-19 07:00,19,87.88,87.88,87.44,87.45,222
CLF12,2011-09-19 07:30,19,87.37,87.71,87.33,87.45,119
CLF12,2011-09-19 08:00,19,87.41,87.61,86.26,86.44,179
CLF12,2011-09-19 08:30,19,86.45,86.66,85.9,86.01,99
CLF12,2011-09-19 09:00,19,85.97,86.05,85.57,86,184
CLF12,2011-09-19 09:30,19,85.99,86.15,85.91,86.05,182
CLF12,2011-09-19 10:00,19,86.06,86.43,86.02,86.28,104
CLF12,2011-09-19 10:30,19,86.25,86.53,86.24,86.3,40
CLF12,2011-09-19 11:00,19,86.33,86.4,85.89,85.89,111
CLF12,2011-09-19 11:30,19,85.99,86.07,85.7,85.75,132
CLF12,2011-09-19 12:00,19,85.68,85.86,85.43,85.86,47
CLF12,2011-09-19 12:30,19,85.94,86,85.74,85.88,84
CLF12,2011-09-19 13:00,19,85.71,86.51,85.71,86.24,193
CLF12,2011-09-19 13:30,19,86.22,86.27,86.22,86.27,4
CLF12,2011-09-19 14:00,19,86.2,86.39,86.2,86.39,11
CLF12,2011-09-19 14:30,19,86.75,86.86,86.75,86.75,5
CLF12,2011-09-19 15:00,19,86.47,86.47,86.47,86.47,4
CLF12,2011-09-19 15:30,19,86.5,86.51,86.5,86.51,4
CLF12,2011-09-19 18:00,20,86,86,85.76,85.76,3
CLF12,2011-09-19 19:00,20,86.14,86.14,86.14,86.14,1
CLF12,2011-09-19 19:30,20,86.16,86.16,86.16,86.16,2
CLF12,2011-09-19 20:00,20,86.5,86.5,86.4,86.4,3
CLF12,2011-09-19 20:30,20,86.71,86.71,86.42,86.42,4
CLF12,2011-09-19 21:00,20,86.3,86.3,86.3,86.3,1
CLF12,2011-09-19 21:30,20,86.32,86.33,86.32,86.33,2
CLF12,2011-09-19 22:00,20,86.24,86.26,86.21,86.26,5
CLF12,2011-09-19 23:30,20,86.37,86.37,86.27,86.27,3
CLF12,2011-09-20 00:00,20,86.31,86.31,86.31,86.31,1
CLF12,2011-09-20 00:30,20,86.29,86.31,86.28,86.31,4
CLF12,2011-09-20 01:00,20,86.27,86.36,86.27,86.36,9
CLF12,2011-09-20 01:30,20,86.23,86.41,86.1,86.41,17
CLF12,2011-09-20 02:00,20,86.29,86.71,86.28,86.71,24
CLF12,2011-09-20 02:30,20,86.87,87.2,86.76,86.98,57
CLF12,2011-09-20 03:00,20,87.03,87.25,86.91,86.95,61
CLF12,2011-09-20 03:30,20,86.98,87,86.83,86.83,11
CLF12,2011-09-20 04:00,20,86.86,86.96,86.86,86.96,2
CLF12,2011-09-20 04:30,20,87.07,87.49,87.07,87.49,17
CLF12,2011-09-20 05:00,20,87.55,87.6,87.42,87.56,74
CLF12,2011-09-20 05:30,20,87.51,87.6,87.31,87.33,17
CLF12,2011-09-20 06:00,20,87.19,87.29,87.06,87.13,21
CLF12,2011-09-20 06:30,20,87.19,87.45,87.19,87.25,41
CLF12,2011-09-20 07:00,20,87.23,87.34,87,87.05,126
CLF12,2011-09-20 07:30,20,87.05,87.31,86.74,86.92,108
CLF12,2011-09-20 08:00,20,86.96,87.04,86.5,86.58,108
CLF12,2011-09-20 08:30,20,86.62,86.73,86.26,86.73,120
CLF12,2011-09-20 09:00,20,86.72,87.39,86.7,87.36,150
CLF12,2011-09-20 09:30,20,87.32,88.03,87.29,87.85,261
CLF12,2011-09-20 10:00,20,87.84,88.12,87.49,87.54,155
CLF12,2011-09-20 10:30,20,87.64,87.75,87.43,87.68,86
CLF12,2011-09-20 11:00,20,87.68,87.68,87.05,87.15,91
CLF12,2011-09-20 11:30,20,87.12,87.21,86.73,86.9,80
CLF12,2011-09-20 12:00,20,87.02,87.27,87.02,87.11,28
CLF12,2011-09-20 12:30,20,87.1,87.23,86.91,87.23,55
CLF12,2011-09-20 13:00,20,87.36,87.7,87.32,87.44,134
CLF12,2011-09-20 13:30,20,87.45,87.49,87.28,87.36,50
CLF12,2011-09-20 14:00,20,87.31,87.31,86.91,86.95,19
CLF12,2011-09-20 14:30,20,86.98,87.05,86.85,86.9,62
CLF12,2011-09-20 15:00,20,86.89,86.94,86.81,86.94,4
CLF12,2011-09-20 15:30,20,87.03,87.03,87.03,87.03,1
CLF12,2011-09-20 19:00,21,87.14,87.14,87.14,87.14,1
CLF12,2011-09-20 20:00,21,87.02,87.12,87.01,87.07,4
CLF12,2011-09-20 20:30,21,87.01,87.13,87.01,87.13,4
CLF12,2011-09-20 21:30,21,87.04,87.04,87.04,87.04,1
CLF12,2011-09-20 22:00,21,87.1,87.3,87.07,87.3,6
CLF12,2011-09-20 23:00,21,87.32,87.32,87.31,87.31,2
CLF12,2011-09-20 23:30,21,87.36,87.36,87.36,87.36,1
CLF12,2011-09-21 00:00,21,87.18,87.18,87.18,87.18,1
CLF12,2011-09-21 00:30,21,87.22,87.22,87.21,87.21,3
CLF12,2011-09-21 01:00,21,87.35,87.35,87.35,87.35,1
CLF12,2011-09-21 01:30,21,87.27,87.44,87.27,87.44,13
CLF12,2011-09-21 02:00,21,87.26,87.26,86.91,86.97,44
CLF12,2011-09-21 02:30,21,87.18,87.45,87.18,87.38,35
CLF12,2011-09-21 03:00,21,87.26,87.32,86.76,87.02,173
CLF12,2011-09-21 03:30,21,86.97,87,86.77,87,52
CLF12,2011-09-21 04:00,21,86.96,87.1,86.96,87.1,9
CLF12,2011-09-21 04:30,21,87.25,87.28,87.02,87.02,14
CLF12,2011-09-21 05:00,21,86.95,87.1,86.92,87.1,11
CLF12,2011-09-21 05:30,21,87.08,87.08,86.9,86.92,51
CLF12,2011-09-21 06:00,21,86.9,86.9,86.61,86.75,29
CLF12,2011-09-21 06:30,21,86.82,86.92,86.62,86.66,17
CLF12,2011-09-21 07:00,21,86.66,86.78,86.36,86.48,134
CLF12,2011-09-21 07:30,21,86.47,86.79,86.4,86.77,68
CLF12,2011-09-21 08:00,21,86.8,87.12,86.71,86.91,103
CLF12,2011-09-21 08:30,21,87.08,87.43,86.75,86.92,146
CLF12,2011-09-21 09:00,21,87.07,87.2,86.68,86.78,107
CLF12,2011-09-21 09:30,21,87.26,88.34,87.12,88.12,328
CLF12,2011-09-21 10:00,21,88.26,88.49,87.94,88.11,113
CLF12,2011-09-21 10:30,21,88.16,88.37,88.06,88.06,23
CLF12,2011-09-21 11:00,21,88.1,88.14,87.55,87.56,79
CLF12,2011-09-21 11:30,21,87.5,87.81,87.5,87.54,61
CLF12,2011-09-21 12:00,21,87.4,87.46,87.22,87.42,143
CLF12,2011-09-21 12:30,21,87.45,87.6,87,87,39
CLF12,2011-09-21 13:00,21,86.86,87.4,86.05,86.56,207
CLF12,2011-09-21 13:30,21,86.53,86.53,85.77,86.21,71
CLF12,2011-09-21 14:00,21,86.17,86.37,86.08,86.22,13
CLF12,2011-09-21 14:30,21,86.29,86.29,85.72,85.72,41
CLF12,2011-09-21 15:00,21,85.4,85.4,85.27,85.27,39
CLF12,2011-09-21 15:30,21,85.29,85.4,85.28,85.35,37
CLF12,2011-09-21 16:00,21,85.3,85.3,85.3,85.3,1
CLF12,2011-09-21 17:00,22,85.45,85.45,85.45,85.45,1
CLF12,2011-09-21 17:30,22,85.43,85.43,85.43,85.43,2
CLF12,2011-09-21 19:00,22,85.02,85.02,84.89,84.97,6
CLF12,2011-09-21 19:30,22,85.08,85.08,85.08,85.08,2
CLF12,2011-09-21 20:00,22,84.9,85.22,84.71,85.22,23
CLF12,2011-09-21 20:30,22,85.23,85.36,85.23,85.36,22
CLF12,2011-09-21 21:00,22,85.4,85.5,85.1,85.1,26
CLF12,2011-09-21 21:30,22,85,85.05,84.9,84.91,58
CLF12,2011-09-21 22:00,22,84.9,84.9,84.9,84.9,5
CLF12,2011-09-21 23:30,22,85.08,85.1,85.08,85.1,2
CLF12,2011-09-22 00:30,22,84.97,84.97,84.97,84.97,2
CLF12,2011-09-22 01:00,22,85.11,85.11,84.68,84.68,18
CLF12,2011-09-22 01:30,22,84.67,84.74,84.64,84.66,19
CLF12,2011-09-22 02:00,22,84.61,84.79,84.46,84.77,50
CLF12,2011-09-22 02:30,22,84.72,84.72,84.11,84.13,53
CLF12,2011-09-22 03:00,22,84,84.13,83.63,83.68,102
CLF12,2011-09-22 03:30,22,83.69,83.77,83.28,83.73,110
CLF12,2011-09-22 04:00,22,83.75,83.89,83.18,83.42,196
CLF12,2011-09-22 04:30,22,83.33,83.58,83.33,83.48,23
CLF12,2011-09-22 05:00,22,83.58,83.63,83.42,83.43,135
CLF12,2011-09-22 05:30,22,83.43,83.44,82.7,82.82,55
CLF12,2011-09-22 06:00,22,82.58,82.87,82.39,82.82,85
CLF12,2011-09-22 06:30,22,82.89,82.89,82.4,82.72,172
CLF12,2011-09-22 07:00,22,82.82,82.85,81.73,82.07,384
CLF12,2011-09-22 07:30,22,82.16,82.22,81.75,82.1,152
CLF12,2011-09-22 08:00,22,81.99,81.99,80.74,81.5,999
CLF12,2011-09-22 08:30,22,81.7,81.95,81.44,81.56,204
CLF12,2011-09-22 09:00,22,81.61,82.65,81.61,82.19,185
CLF12,2011-09-22 09:30,22,82.23,82.63,82.13,82.21,248
CLF12,2011-09-22 10:00,22,82.28,82.38,81.71,81.8,77
CLF12,2011-09-22 10:30,22,81.91,81.91,81.17,81.17,158
CLF12,2011-09-22 11:00,22,81.2,81.72,80.95,81.64,246
CLF12,2011-09-22 11:30,22,81.6,81.85,81.36,81.79,134
CLF12,2011-09-22 12:00,22,81.85,81.85,80.47,80.74,210
CLF12,2011-09-22 12:30,22,80.64,81.01,80.38,80.42,172
CLF12,2011-09-22 13:00,22,80.49,81.3,80.19,80.96,298
CLF12,2011-09-22 13:30,22,80.79,81.04,80.68,80.82,197
CLF12,2011-09-22 14:00,22,80.6,80.82,80.22,80.45,53
CLF12,2011-09-22 14:30,22,80.49,80.81,80.44,80.8,19
CLF12,2011-09-22 15:00,22,80.77,80.83,80.77,80.83,2
CLF12,2011-09-22 15:30,22,80.77,80.8,80.77,80.8,2
CLF12,2011-09-22 16:00,22,80.79,80.79,80.79,80.79,1
CLF12,2011-09-22 17:00,23,81.14,81.14,81.11,81.11,2
CLF12,2011-09-22 17:30,23,81.01,81.01,81.01,81.01,1
CLF12,2011-09-22 18:00,23,80.92,80.93,80.92,80.93,11
CLF12,2011-09-22 18:30,23,80.98,81.12,80.98,81.12,3
CLF12,2011-09-22 19:00,23,81.5,81.54,81.5,81.54,2
CLF12,2011-09-22 19:30,23,81.8,81.9,81.75,81.9,4
CLF12,2011-09-22 20:00,23,81.9,82.23,81.9,82.15,4
CLF12,2011-09-22 20:30,23,81.69,81.92,81.69,81.92,4
CLF12,2011-09-22 21:00,23,81.43,81.66,81.35,81.43,10
CLF12,2011-09-22 22:00,23,81.39,81.39,81.29,81.29,3
CLF12,2011-09-22 22:30,23,81.3,81.65,81.3,81.65,7
CLF12,2011-09-22 23:30,23,81.28,81.28,81.05,81.05,14
CLF12,2011-09-23 00:00,23,80.99,81.04,80.99,81,10
CLF12,2011-09-23 00:30,23,80.79,80.79,80.53,80.56,26
CLF12,2011-09-23 01:00,23,80.49,80.67,80.3,80.67,20
CLF12,2011-09-23 01:30,23,80.83,81.4,80.83,81.4,24
CLF12,2011-09-23 02:00,23,81.43,81.54,81.03,81.3,42
CLF12,2011-09-23 02:30,23,81.03,81.65,81.02,81.4,44
CLF12,2011-09-23 03:00,23,81.5,82.08,81.48,81.92,38
CLF12,2011-09-23 03:30,23,81.92,81.92,81.6,81.6,29
CLF12,2011-09-23 04:00,23,81.48,81.63,81.42,81.44,22
CLF12,2011-09-23 04:30,23,81.37,81.44,80.99,81.07,45
CLF12,2011-09-23 05:00,23,81.11,81.11,80.18,80.18,216
CLF12,2011-09-23 05:30,23,80,80,78.9,79.24,101
CLF12,2011-09-23 06:00,23,79.29,79.52,79.29,79.35,53
CLF12,2011-09-23 06:30,23,79.17,79.17,78.4,78.55,269
CLF12,2011-09-23 07:00,23,78.69,79.34,78.12,79.22,564
CLF12,2011-09-23 07:30,23,79.31,79.58,78.85,79.26,222
CLF12,2011-09-23 08:00,23,79.24,80.31,79.22,79.73,336
CLF12,2011-09-23 08:30,23,79.61,81.11,79.53,80.96,417
CLF12,2011-09-23 09:00,23,80.8,80.8,79.73,80.31,118
CLF12,2011-09-23 09:30,23,80.35,81.3,80.12,80.96,234
CLF12,2011-09-23 10:00,23,80.96,81.27,80.28,81.01,138
CLF12,2011-09-23 10:30,23,80.89,80.9,80.25,80.52,66
CLF12,2011-09-23 11:00,23,80.53,80.95,80.31,80.44,149
CLF12,2011-09-23 11:30,23,80.43,80.79,80.17,80.38,65
CLF12,2011-09-23 12:00,23,80.19,80.3,79.89,80.26,53
CLF12,2011-09-23 12:30,23,80.77,81.18,80.48,81.18,42
CLF12,2011-09-23 13:00,23,81.07,81.35,80.27,80.49,270
CLF12,2011-09-23 13:30,23,80.43,80.71,80.42,80.53,23
CLF12,2011-09-23 14:00,23,80.68,80.76,80.49,80.75,10
CLF12,2011-09-23 14:30,23,80.8,80.85,80.78,80.78,40
CLF12,2011-09-23 15:00,23,80.74,80.77,80.7,80.71,15
CLF12,2011-09-23 15:30,23,80.7,80.71,80.55,80.55,31
CLF12,2011-09-25 17:00,26,80.55,81.03,80.5,81.03,21
CLF12,2011-09-25 17:30,26,80.97,80.97,80.97,80.97,3
CLF12,2011-09-25 19:00,26,81.19,81.19,81.02,81.02,3
CLF12,2011-09-25 19:30,26,80.64,80.64,80.64,80.64,1
CLF12,2011-09-25 20:00,26,80.82,80.82,80.4,80.4,7
CLF12,2011-09-25 20:30,26,80.45,80.5,80.45,80.48,5
CLF12,2011-09-25 21:00,26,80.39,80.49,80.37,80.49,4
CLF12,2011-09-25 21:30,26,80.38,80.55,80.38,80.48,6
CLF12,2011-09-25 22:00,26,80.53,80.54,80.53,80.54,5
CLF12,2011-09-25 22:30,26,80.37,80.37,80.35,80.35,40
CLF12,2011-09-25 23:00,26,80.29,80.29,79.98,79.98,9
CLF12,2011-09-25 23:30,26,79.96,79.96,79.96,79.96,1
CLF12,2011-09-26 00:00,26,79.77,79.77,79.54,79.65,28
CLF12,2011-09-26 00:30,26,79.65,79.65,78.51,78.51,54
CLF12,2011-09-26 01:00,26,78.51,78.51,78,78.37,74
CLF12,2011-09-26 01:30,26,78.21,78.25,77.7,78.2,46
CLF12,2011-09-26 02:00,26,78.5,78.93,78.38,78.85,44
CLF12,2011-09-26 02:30,26,78.72,79.24,78.58,78.8,54
CLF12,2011-09-26 03:00,26,79.11,79.58,78.89,78.89,41
CLF12,2011-09-26 03:30,26,78.93,80.1,78.93,79.97,25
CLF12,2011-09-26 04:00,26,80.16,80.36,79.85,79.87,15
CLF12,2011-09-26 04:30,26,79.84,79.89,79.51,79.66,55
CLF12,2011-09-26 05:00,26,79.7,80.08,79.63,79.88,164
CLF12,2011-09-26 05:30,26,80,80.58,80,80.49,105
CLF12,2011-09-26 06:00,26,80.63,81.02,80.63,80.83,132
CLF12,2011-09-26 06:30,26,80.94,80.94,80.47,80.47,24
CLF12,2011-09-26 07:00,26,80.34,80.81,80.3,80.81,156
CLF12,2011-09-26 07:30,26,80.85,80.95,80.26,80.27,88
CLF12,2011-09-26 08:00,26,80.15,80.58,79.64,79.92,128
CLF12,2011-09-26 08:30,26,79.91,80.11,79.15,79.21,116
CLF12,2011-09-26 09:00,26,79.15,79.36,78.6,79.36,70
CLF12,2011-09-26 09:30,26,79.32,79.92,78.86,79.67,96
CLF12,2011-09-26 10:00,26,79.77,80.56,79.6,80.41,285
CLF12,2011-09-26 10:30,26,80.4,81.1,80.29,80.92,104
CLF12,2011-09-26 11:00,26,80.65,80.67,80.16,80.53,171
CLF12,2011-09-26 11:30,26,80.49,80.93,80.37,80.58,75
CLF12,2011-09-26 12:00,26,80.53,80.76,80.19,80.6,25
CLF12,2011-09-26 12:30,26,80.73,80.95,80.61,80.95,14
CLF12,2011-09-26 13:00,26,81.24,81.73,80.62,80.65,159
CLF12,2011-09-26 13:30,26,80.74,81,80.66,81,18
CLF12,2011-09-26 14:00,26,81.18,81.47,81.06,81.47,15
CLF12,2011-09-26 14:30,26,81.46,81.83,81.46,81.77,26
CLF12,2011-09-26 15:00,26,81.77,81.77,81.7,81.73,7
CLF12,2011-09-26 15:30,26,81.84,81.84,81.84,81.84,1
CLF12,2011-09-26 18:30,27,81.86,81.86,81.52,81.55,13
CLF12,2011-09-26 20:00,27,81.64,81.82,81.64,81.82,3
CLF12,2011-09-26 20:30,27,81.92,82.15,81.92,82.12,159
CLF12,2011-09-26 21:00,27,82.1,82.54,82.1,82.46,230
CLF12,2011-09-26 21:30,27,82.46,82.72,82.44,82.5,113
CLF12,2011-09-26 22:00,27,82.66,82.67,82.44,82.44,14
CLF12,2011-09-26 23:00,27,82.13,82.13,82.1,82.1,10
CLF12,2011-09-26 23:30,27,82.19,82.27,82.18,82.27,62
CLF12,2011-09-27 00:00,27,82.22,82.35,82.22,82.33,34
CLF12,2011-09-27 00:30,27,82.52,82.53,82.51,82.53,31
CLF12,2011-09-27 01:00,27,82.74,82.93,82.74,82.93,26
CLF12,2011-09-27 01:30,27,82.9,82.96,82.55,82.72,53
CLF12,2011-09-27 02:00,27,82.69,82.79,82.56,82.79,47
CLF12,2011-09-27 02:30,27,82.77,82.77,82.59,82.68,14
CLF12,2011-09-27 03:00,27,82.85,83.08,82.85,82.95,35
CLF12,2011-09-27 03:30,27,83.05,83.26,83.01,83.04,79
CLF12,2011-09-27 04:00,27,83.24,83.24,83.14,83.14,5
CLF12,2011-09-27 04:30,27,83.16,83.16,82.77,82.9,47
CLF12,2011-09-27 05:00,27,82.89,82.94,82.63,82.7,146
CLF12,2011-09-27 05:30,27,82.56,82.92,82.35,82.92,47
CLF12,2011-09-27 06:00,27,82.94,83.01,82.78,82.78,25
CLF12,2011-09-27 06:30,27,82.83,83.51,82.83,83.24,86
CLF12,2011-09-27 07:00,27,83.38,83.6,83.13,83.32,194
CLF12,2011-09-27 07:30,27,83.31,83.48,82.96,83.14,55
CLF12,2011-09-27 08:00,27,83.14,83.48,82.73,83.45,228
CLF12,2011-09-27 08:30,27,83.43,84,83.4,83.95,909
CLF12,2011-09-27 09:00,27,83.86,84.23,83.69,84.19,153
CLF12,2011-09-27 09:30,27,84.2,84.63,84,84.63,144
CLF12,2011-09-27 10:00,27,84.52,84.52,83.8,84.05,89
CLF12,2011-09-27 10:30,27,84.1,84.4,83.88,84.4,82
CLF12,2011-09-27 11:00,27,84.32,84.52,84.05,84.27,77
CLF12,2011-09-27 11:30,27,84.26,84.29,84.13,84.27,37
CLF12,2011-09-27 12:00,27,84.25,84.42,84.25,84.42,33
CLF12,2011-09-27 12:30,27,84.12,84.55,84.02,84.43,90
CLF12,2011-09-27 13:00,27,84.47,85,84.47,84.89,83
CLF12,2011-09-27 13:30,27,84.83,85.24,84.83,85.24,128
CLF12,2011-09-27 14:00,27,84.91,84.91,84.58,84.58,7
CLF12,2011-09-27 14:30,27,84.5,84.5,84,84.11,19
CLF12,2011-09-27 15:00,27,84.15,84.15,84.15,84.15,1
CLF12,2011-09-27 15:30,27,84.25,84.29,84.22,84.26,21
CLF12,2011-09-27 17:00,28,83.94,83.94,83.9,83.9,2
CLF12,2011-09-27 17:30,28,83.94,83.94,83.94,83.94,34
CLF12,2011-09-27 19:00,28,83.74,83.76,83.74,83.76,5
CLF12,2011-09-27 19:30,28,83.83,83.83,83.71,83.71,3
CLF12,2011-09-27 20:30,28,83.59,83.66,83.59,83.66,3
CLF12,2011-09-27 21:00,28,83.7,83.7,83.68,83.69,4
CLF12,2011-09-27 21:30,28,83.78,83.78,83.78,83.78,2
CLF12,2011-09-27 22:00,28,83.72,83.72,83.63,83.63,4
CLF12,2011-09-27 22:30,28,83.55,83.76,83.55,83.76,7
CLF12,2011-09-27 23:30,28,83.4,83.69,83.37,83.63,15
CLF12,2011-09-28 00:00,28,83.36,83.36,83.36,83.36,2
CLF12,2011-09-28 00:30,28,83.31,83.33,83.19,83.19,35
CLF12,2011-09-28 01:00,28,83.44,83.82,83.44,83.82,16
CLF12,2011-09-28 01:30,28,83.65,83.87,83.53,83.77,40
CLF12,2011-09-28 02:00,28,83.93,84.45,83.93,84.37,51
CLF12,2011-09-28 02:30,28,84.31,84.45,84.16,84.41,34
CLF12,2011-09-28 03:00,28,84.34,84.34,84.1,84.14,14
CLF12,2011-09-28 03:30,28,84.14,84.14,83.72,84.08,52
CLF12,2011-09-28 04:00,28,84.18,84.33,84.18,84.33,6
CLF12,2011-09-28 04:30,28,84.21,84.59,84.21,84.59,25
CLF12,2011-09-28 05:00,28,84.61,85.11,84.5,85.06,15
CLF12,2011-09-28 05:30,28,84.93,84.95,84.84,84.84,43
CLF12,2011-09-28 06:00,28,84.84,84.87,84.64,84.64,36
CLF12,2011-09-28 06:30,28,84.82,84.93,84.48,84.5,46
CLF12,2011-09-28 07:00,28,84.22,84.28,83.99,84.1,56
CLF12,2011-09-28 07:30,28,84.21,84.21,83.79,84.02,61
CLF12,2011-09-28 08:00,28,84.02,84.28,83.89,84.11,78
CLF12,2011-09-28 08:30,28,84.27,84.42,83.89,84.35,71
CLF12,2011-09-28 09:00,28,84.23,84.23,83.49,83.78,114
CLF12,2011-09-28 09:30,28,83.91,84.29,83.35,84.15,173
CLF12,2011-09-28 10:00,28,84.06,84.19,83.6,83.66,86
CLF12,2011-09-28 10:30,28,83.83,84.08,83.6,83.62,64
CLF12,2011-09-28 11:00,28,83.56,83.59,82.97,83.17,75
CLF12,2011-09-28 11:30,28,83.01,83.07,82.8,82.91,34
CLF12,2011-09-28 12:00,28,82.73,82.85,82.46,82.46,70
CLF12,2011-09-28 12:30,28,82.31,82.65,82.18,82.19,50
CLF12,2011-09-28 13:00,28,82.15,82.19,81.65,81.68,366
CLF12,2011-09-28 13:30,28,81.71,81.9,81.7,81.9,29
CLF12,2011-09-28 14:00,28,82.01,82.01,82.01,82.01,1
CLF12,2011-09-28 14:30,28,81.42,81.47,81.1,81.25,35
CLF12,2011-09-28 15:00,28,81.4,81.4,81.35,81.36,5
CLF12,2011-09-28 15:30,28,81.32,81.32,81.25,81.25,10
CLF12,2011-09-28 17:00,29,80.93,80.95,80.51,80.54,296
CLF12,2011-09-28 17:30,29,80.54,80.58,80.49,80.55,55
CLF12,2011-09-28 18:00,29,80.48,80.48,80.48,80.48,1
CLF12,2011-09-28 18:30,29,80.18,80.53,80.18,80.53,2
CLF12,2011-09-28 19:00,29,80.71,80.71,80.5,80.5,2
CLF12,2011-09-28 19:30,29,80.45,80.8,80.45,80.8,44
CLF12,2011-09-28 21:00,29,81.03,81.23,81.02,81.23,4
CLF12,2011-09-28 21:30,29,81.23,81.23,81.23,81.23,10
CLF12,2011-09-28 22:30,29,81.23,81.64,81.23,81.64,16
CLF12,2011-09-28 23:30,29,81.86,81.89,81.82,81.86,43
CLF12,2011-09-29 00:00,29,81.75,81.84,81.71,81.84,13
CLF12,2011-09-29 00:30,29,81.84,81.84,81.84,81.84,8
CLF12,2011-09-29 01:00,29,81.91,82.13,81.91,82.09,13
CLF12,2011-09-29 01:30,29,81.98,81.98,81.88,81.88,2
CLF12,2011-09-29 02:00,29,81.86,82.21,81.86,82.04,30
CLF12,2011-09-29 02:30,29,82.11,82.88,82.11,82.88,68
CLF12,2011-09-29 03:00,29,82.74,82.74,82.71,82.73,3
CLF12,2011-09-29 03:30,29,82.61,82.64,82.52,82.52,47
CLF12,2011-09-29 04:00,29,82.35,82.59,82.24,82.24,33
CLF12,2011-09-29 04:30,29,82.17,82.39,82.1,82.39,18
CLF12,2011-09-29 05:00,29,82.42,82.82,82.42,82.58,30
CLF12,2011-09-29 05:30,29,82.56,82.63,82.12,82.19,12
CLF12,2011-09-29 06:00,29,82.17,82.18,81.81,81.82,55
CLF12,2011-09-29 06:30,29,81.78,82.13,81.78,81.95,53
CLF12,2011-09-29 07:00,29,82.08,82.6,81.93,82.41,46
CLF12,2011-09-29 07:30,29,82.48,83.18,82.48,82.97,118
CLF12,2011-09-29 08:00,29,82.81,83.67,82.56,83.47,188
CLF12,2011-09-29 08:30,29,83.6,84.37,83.55,84.27,573
CLF12,2011-09-29 09:00,29,84.26,84.37,83.26,83.28,109
CLF12,2011-09-29 09:30,29,83.19,83.25,82.4,82.93,94
CLF12,2011-09-29 10:00,29,83.01,83.3,82.61,83.2,100
CLF12,2011-09-29 10:30,29,83.22,84.02,83.17,83.72,120
CLF12,2011-09-29 11:00,29,83.84,83.9,83.4,83.85,93
CLF12,2011-09-29 11:30,29,83.73,83.79,83.18,83.62,52
CLF12,2011-09-29 12:00,29,83.45,84.13,83.45,83.82,169
CLF12,2011-09-29 12:30,29,83.65,83.65,82.94,83.28,34
CLF12,2011-09-29 13:00,29,83.28,83.34,82.35,82.54,99
CLF12,2011-09-29 13:30,29,82.54,82.71,82.35,82.4,113
CLF12,2011-09-29 14:00,29,82.44,82.7,82.29,82.59,192
CLF12,2011-09-29 14:30,29,82.75,83,82.75,82.84,40
CLF12,2011-09-29 15:00,29,83.03,83.25,83.01,83.25,7
CLF12,2011-09-29 15:30,29,83.29,83.4,83.29,83.4,6
CLF12,2011-09-29 19:00,30,83.37,83.37,83.37,83.37,1
CLF12,2011-09-29 19:30,30,83.39,83.39,82.89,82.9,11
CLF12,2011-09-29 20:00,30,82.93,83.07,82.87,83.07,18
CLF12,2011-09-29 21:00,30,82.88,82.91,82.85,82.91,3
CLF12,2011-09-29 21:30,30,83.05,83.05,82.86,82.86,6
CLF12,2011-09-29 22:00,30,83.15,83.15,82.88,82.89,6
CLF12,2011-09-29 22:30,30,82.88,82.88,82.88,82.88,1
CLF12,2011-09-29 23:00,30,82.8,82.96,82.8,82.95,7
CLF12,2011-09-30 00:00,30,83.07,83.07,83.07,83.07,10
CLF12,2011-09-30 00:30,30,83.07,83.08,83.07,83.07,22
CLF12,2011-09-30 01:00,30,83.1,83.1,83.07,83.08,9
CLF12,2011-09-30 01:30,30,83.11,83.12,82.91,82.91,13
CLF12,2011-09-30 02:00,30,82.91,82.91,82.4,82.81,36
CLF12,2011-09-30 02:30,30,82.76,83.09,82.64,83.09,23
CLF12,2011-09-30 03:00,30,82.64,82.77,82.58,82.77,29
CLF12,2011-09-30 03:30,30,82.7,83.06,82.67,83.06,15
CLF12,2011-09-30 04:00,30,83.08,83.08,82.75,82.75,21
CLF12,2011-09-30 04:30,30,82.76,82.79,82.2,82.2,31
CLF12,2011-09-30 05:00,30,82.25,82.57,82.25,82.38,39
CLF12,2011-09-30 05:30,30,82.27,82.36,82.21,82.22,22
CLF12,2011-09-30 06:00,30,82.07,82.15,81.62,81.76,51
CLF12,2011-09-30 06:30,30,81.7,81.85,81.56,81.63,21
CLF12,2011-09-30 07:00,30,81.74,81.94,81.64,81.8,13
CLF12,2011-09-30 07:30,30,81.68,81.73,80.6,80.6,206
CLF12,2011-09-30 08:00,30,80.66,80.99,80.5,80.6,113
CLF12,2011-09-30 08:30,30,80.63,81.26,80.42,80.89,134
CLF12,2011-09-30 09:00,30,80.87,81.79,80.76,81.49,261
CLF12,2011-09-30 09:30,30,81.49,81.49,80.51,80.51,140
CLF12,2011-09-30 10:00,30,80.81,81.29,80.73,81.25,85
CLF12,2011-09-30 10:30,30,81.17,81.65,80.84,81.05,116
CLF12,2011-09-30 11:00,30,81.03,81.79,80.88,81.72,236
CLF12,2011-09-30 11:30,30,81.74,81.74,81.1,81.1,41
CLF12,2011-09-30 12:00,30,80.89,81.01,80.68,81.01,500
CLF12,2011-09-30 12:30,30,81.02,81.17,80.85,80.85,29
CLF12,2011-09-30 13:00,30,81.05,81.05,79.36,79.43,1237
CLF12,2011-09-30 13:30,30,79.43,79.47,79.06,79.4,164
CLF12,2011-09-30 14:00,30,79.32,79.53,79.23,79.25,83
CLF12,2011-09-30 14:30,30,79.21,79.3,79,79.04,49
CLF12,2011-09-30 15:00,30,79,79.02,78.85,79.02,10
CLF12,2011-09-30 15:30,30,78.9,78.9,78.78,78.83,44
CLF12,2011-09-30 16:00,30,78.92,79.04,78.9,79.04,9
CLF12,2011-10-02 17:00,3,78.75,78.93,78.58,78.58,12
CLF12,2011-10-02 17:30,3,78.45,78.45,78.45,78.45,1
CLF12,2011-10-02 18:00,3,78.65,78.65,78.65,78.65,1
CLF12,2011-10-02 19:30,3,78.75,78.75,78.75,78.75,1
CLF12,2011-10-02 20:00,3,78.67,78.94,78.67,78.92,5
CLF12,2011-10-02 20:30,3,78.99,78.99,78.91,78.91,4
CLF12,2011-10-02 21:00,3,78.82,78.82,78.82,78.82,2
CLF12,2011-10-02 21:30,3,78.59,78.59,78.47,78.5,12
CLF12,2011-10-02 22:00,3,78.52,78.52,78.42,78.42,3
CLF12,2011-10-02 22:30,3,78.36,78.36,78.36,78.36,2
CLF12,2011-10-02 23:00,3,78.3,78.3,78.3,78.3,2
CLF12,2011-10-03 00:30,3,78.35,78.35,78.31,78.31,4
CLF12,2011-10-03 01:00,3,78.12,78.12,77.79,77.8,43
CLF12,2011-10-03 01:30,3,77.8,78.2,77.67,78.1,104
CLF12,2011-10-03 02:00,3,78.03,78.38,77.87,78.38,58
CLF12,2011-10-03 02:30,3,78.38,78.39,77.91,78.1,112
CLF12,2011-10-03 03:00,3,78.15,78.55,78.15,78.25,145
CLF12,2011-10-03 03:30,3,78.38,78.49,78.09,78.09,103
CLF12,2011-10-03 04:00,3,77.98,78.75,77.98,78.75,53
CLF12,2011-10-03 04:30,3,78.55,78.62,78.31,78.31,18
CLF12,2011-10-03 05:00,3,78.21,78.57,78.21,78.57,26
CLF12,2011-10-03 05:30,3,78.69,79.04,78.69,78.8,28
CLF12,2011-10-03 06:00,3,78.85,78.91,78.57,78.57,13
CLF12,2011-10-03 06:30,3,78.59,78.81,78.4,78.81,65
CLF12,2011-10-03 07:00,3,78.84,79.02,78.3,78.44,45
CLF12,2011-10-03 07:30,3,78.41,78.48,77.83,77.83,346
CLF12,2011-10-03 08:00,3,77.58,78.06,77.3,77.77,345
CLF12,2011-10-03 08:30,3,77.82,78.04,77.25,77.45,214
CLF12,2011-10-03 09:00,3,77.35,78.65,77.35,78.34,261
CLF12,2011-10-03 09:30,3,78.29,78.67,77.97,78.53,233
CLF12,2011-10-03 10:00,3,78.46,79.43,78.18,79.43,177
CLF12,2011-10-03 10:30,3,79.38,79.9,79.05,79.83,111
CLF12,2011-10-03 11:00,3,80.02,80.02,79.25,79.26,175
CLF12,2011-10-03 11:30,3,79.26,79.3,78.74,78.88,195
CLF12,2011-10-03 12:00,3,78.71,78.71,77.7,78.14,261
CLF12,2011-10-03 12:30,3,78.14,78.14,77.52,78,144
CLF12,2011-10-03 13:00,3,78.04,78.58,77.99,78.03,129
CLF12,2011-10-03 13:30,3,77.95,78.15,77.5,77.58,52
CLF12,2011-10-03 14:00,3,77.72,77.72,77.66,77.66,5
CLF12,2011-10-03 14:30,3,77.69,77.69,77.2,77.2,25
CLF12,2011-10-03 15:00,3,77.25,77.25,77,77.02,54
CLF12,2011-10-03 15:30,3,77,77,76.7,76.74,20
CLF12,2011-10-03 16:00,3,76.8,76.81,76.8,76.81,5
CLF12,2011-10-03 17:00,4,76.94,76.94,76.94,76.94,1
CLF12,2011-10-03 17:30,4,76.78,76.78,76.78,76.78,3
CLF12,2011-10-03 18:00,4,76.7,76.7,76.66,76.66,2
CLF12,2011-10-03 18:30,4,76.5,76.5,76.5,76.5,20
CLF12,2011-10-03 19:00,4,76.75,76.76,76.64,76.76,10
CLF12,2011-10-03 20:00,4,76.76,76.86,76.76,76.86,22
CLF12,2011-10-03 20:30,4,76.95,76.95,76.95,76.95,2
CLF12,2011-10-03 21:00,4,77.09,77.1,77.05,77.08,11
CLF12,2011-10-03 21:30,4,77.21,77.21,77.08,77.08,6
CLF12,2011-10-03 22:00,4,76.91,76.91,76.85,76.85,5
CLF12,2011-10-03 22:30,4,76.86,76.86,76.7,76.7,54
CLF12,2011-10-03 23:00,4,76.84,76.84,76.84,76.84,2
CLF12,2011-10-03 23:30,4,77.04,77.04,77.04,77.04,2
CLF12,2011-10-04 00:00,4,76.97,77.34,76.97,77.34,8
CLF12,2011-10-04 00:30,4,77.34,77.47,77.26,77.46,43
CLF12,2011-10-04 01:00,4,77.55,77.62,77.49,77.6,48
CLF12,2011-10-04 01:30,4,77.63,77.69,77.45,77.45,34
CLF12,2011-10-04 02:00,4,77.39,77.39,76.89,76.93,80
CLF12,2011-10-04 02:30,4,76.73,76.83,76.38,76.4,113
CLF12,2011-10-04 03:00,4,76.35,76.88,76.33,76.88,31
CLF12,2011-10-04 03:30,4,76.7,76.88,76.7,76.78,27
CLF12,2011-10-04 04:00,4,76.91,76.99,76.58,76.58,13
CLF12,2011-10-04 04:30,4,76.63,76.9,76.56,76.9,34
CLF12,2011-10-04 05:00,4,76.89,76.98,76.69,76.75,64
CLF12,2011-10-04 05:30,4,76.75,76.75,76.45,76.5,29
CLF12,2011-10-04 06:00,4,76.36,76.49,76.17,76.47,28
CLF12,2011-10-04 06:30,4,76.51,76.51,75.86,75.92,62
CLF12,2011-10-04 07:00,4,75.95,75.95,75.36,75.78,184
CLF12,2011-10-04 07:30,4,75.77,76.19,75.75,75.92,106
CLF12,2011-10-04 08:00,4,75.94,76.4,75.73,76.4,256
CLF12,2011-10-04 08:30,4,76.4,76.5,75.8,75.88,295
CLF12,2011-10-04 09:00,4,75.9,76.75,75.55,76.44,400
CLF12,2011-10-04 09:30,4,76.42,77.8,76.36,77.47,324
CLF12,2011-10-04 10:00,4,77.56,78.32,77.26,77.57,268
CLF12,2011-10-04 10:30,4,77.46,77.52,76.88,77.43,173
CLF12,2011-10-04 11:00,4,77.5,77.96,77.5,77.55,123
CLF12,2011-10-04 11:30,4,77.44,77.68,77.13,77.4,39
CLF12,2011-10-04 12:00,4,77.4,77.45,76.93,77.11,221
CLF12,2011-10-04 12:30,4,77.09,77.3,76.69,76.69,59
CLF12,2011-10-04 13:00,4,76.72,77.16,75.77,76.09,223
CLF12,2011-10-04 13:30,4,76.09,76.27,75.84,75.97,152
CLF12,2011-10-04 14:00,4,75.84,76.4,75.67,76.29,39
CLF12,2011-10-04 14:30,4,76.45,77.61,76.45,77.55,18
CLF12,2011-10-04 15:00,4,77.53,78.13,77.53,78.05,14
CLF12,2011-10-04 15:30,4,78.3,78.58,78.17,78.34,141
CLF12,2011-10-04 16:00,4,78.41,78.7,78.41,78.7,13
CLF12,2011-10-04 17:30,5,78.5,78.5,78.35,78.35,2
CLF12,2011-10-04 18:00,5,78.4,78.4,78.35,78.35,2
CLF12,2011-10-04 19:00,5,78.1,78.1,78.09,78.1,3
CLF12,2011-10-04 19:30,5,77.8,77.8,77.8,77.8,1
CLF12,2011-10-04 20:00,5,78.01,78.08,77.89,78.08,6
CLF12,2011-10-04 20:30,5,77.89,77.89,77.86,77.86,2
CLF12,2011-10-04 21:00,5,77.95,78.03,77.95,78.03,3
CLF12,2011-10-04 22:30,5,78.18,78.21,78.18,78.21,3
CLF12,2011-10-04 23:30,5,78.29,78.3,78.28,78.3,10
CLF12,2011-10-05 00:00,5,78.35,78.35,78.21,78.21,3
CLF12,2011-10-05 00:30,5,78.15,78.3,78.15,78.3,4
CLF12,2011-10-05 01:00,5,78.28,78.44,78.16,78.4,22
CLF12,2011-10-05 01:30,5,78.34,78.5,78.3,78.44,32
CLF12,2011-10-05 02:00,5,78.54,78.61,78.19,78.42,80
CLF12,2011-10-05 02:30,5,78.31,78.31,78.06,78.07,9
CLF12,2011-10-05 03:00,5,78.15,78.26,77.96,78.02,48
CLF12,2011-10-05 03:30,5,78.07,78.15,77.91,78.15,17
CLF12,2011-10-05 04:00,5,78.1,78.12,77.67,77.67,34
CLF12,2011-10-05 04:30,5,77.64,77.75,77.3,77.75,19
CLF12,2011-10-05 05:00,5,77.7,78.13,77.6,78.13,68
CLF12,2011-10-05 05:30,5,78.03,78.41,77.93,78.25,27
CLF12,2011-10-05 06:00,5,78.35,78.51,78.3,78.33,17
CLF12,2011-10-05 06:30,5,78.25,78.27,78,78,41
CLF12,2011-10-05 07:00,5,78.05,78.44,78.01,78.08,203
CLF12,2011-10-05 07:30,5,78.08,78.26,77.56,77.71,253
CLF12,2011-10-05 08:00,5,77.47,78.04,77.47,78.04,93
CLF12,2011-10-05 08:30,5,77.8,77.96,77.32,77.82,103
CLF12,2011-10-05 09:00,5,77.98,78.37,77.98,78.16,255
CLF12,2011-10-05 09:30,5,78.51,79.1,78.36,78.98,288
CLF12,2011-10-05 10:00,5,78.84,78.84,78.33,78.82,211
CLF12,2011-10-05 10:30,5,78.86,79.13,78.55,78.89,341
CLF12,2011-10-05 11:00,5,78.96,79.06,78.54,78.6,246
CLF12,2011-10-05 11:30,5,78.63,79.04,78.53,79.04,347
CLF12,2011-10-05 12:00,5,79.02,79.54,79.02,79.52,77
CLF12,2011-10-05 12:30,5,79.54,79.66,79.37,79.37,541
CLF12,2011-10-05 13:00,5,79.43,80.03,79.37,79.97,308
CLF12,2011-10-05 13:30,5,79.83,80.01,79.59,79.87,139
CLF12,2011-10-05 14:00,5,79.75,79.9,79.65,79.77,14
CLF12,2011-10-05 14:30,5,79.87,79.98,79.87,79.96,58
CLF12,2011-10-05 15:00,5,80.01,80.01,79.99,79.99,2
CLF12,2011-10-05 15:30,5,80.05,80.06,80.01,80.06,69
CLF12,2011-10-05 16:00,5,80.05,80.05,80.05,80.05,1
CLF12,2011-10-05 17:00,6,79.88,79.88,79.86,79.86,3
CLF12,2011-10-05 19:00,6,79.93,79.93,79.93,79.93,1
CLF12,2011-10-05 20:00,6,79.84,79.84,79.84,79.84,1
CLF12,2011-10-05 21:30,6,79.83,79.83,79.83,79.83,4
CLF12,2011-10-05 22:00,6,79.73,79.73,79.71,79.71,8
CLF12,2011-10-06 00:00,6,79.81,79.81,79.81,79.81,1
CLF12,2011-10-06 00:30,6,79.87,79.87,79.87,79.87,1
CLF12,2011-10-06 01:00,6,80.13,80.51,80.13,80.48,46
CLF12,2011-10-06 01:30,6,80.39,80.45,80.29,80.34,19
CLF12,2011-10-06 02:00,6,80.34,80.36,80.12,80.31,47
CLF12,2011-10-06 02:30,6,80.51,80.89,80.51,80.8,98
CLF12,2011-10-06 03:00,6,80.86,81.36,80.86,81,205
CLF12,2011-10-06 03:30,6,80.98,81.32,80.98,81.12,34
CLF12,2011-10-06 04:00,6,81.04,81.07,80.82,80.82,56
CLF12,2011-10-06 04:30,6,80.85,81.03,80.72,81.03,29
CLF12,2011-10-06 05:00,6,80.95,80.95,80.73,80.95,68
CLF12,2011-10-06 05:30,6,80.99,81.1,80.99,80.99,13
CLF12,2011-10-06 06:00,6,81.19,81.33,80.88,81.05,39
CLF12,2011-10-06 06:30,6,81.1,81.1,80.47,80.51,188
CLF12,2011-10-06 07:00,6,80.53,80.53,80,80.42,102
CLF12,2011-10-06 07:30,6,80.64,81.08,80.44,80.59,87
CLF12,2011-10-06 08:00,6,80.66,80.67,79.36,79.73,309
CLF12,2011-10-06 08:30,6,79.67,80.02,79.43,79.88,258
CLF12,2011-10-06 09:00,6,79.68,80.72,79.66,80.59,256
CLF12,2011-10-06 09:30,6,80.6,81,80.27,80.48,385
CLF12,2011-10-06 10:00,6,80.55,80.82,80.33,80.67,169
CLF12,2011-10-06 10:30,6,80.78,81.18,80.68,80.8,220
CLF12,2011-10-06 11:00,6,80.87,80.9,80.5,80.8,139
CLF12,2011-10-06 11:30,6,80.82,81.75,80.73,81.51,574
CLF12,2011-10-06 12:00,6,81.51,82.22,81.48,82.2,293
CLF12,2011-10-06 12:30,6,82.19,82.71,81.92,82.6,154
CLF12,2011-10-06 13:00,6,82.68,83.16,82.67,82.87,220
CLF12,2011-10-06 13:30,6,82.85,82.92,82.53,82.53,157
CLF12,2011-10-06 14:00,6,82.52,82.65,82.48,82.55,79
CLF12,2011-10-06 14:30,6,82.73,82.92,82.66,82.92,73
CLF12,2011-10-06 15:00,6,82.87,82.9,82.74,82.77,19
CLF12,2011-10-06 15:30,6,82.76,82.78,82.74,82.74,6
CLF12,2011-10-06 17:00,7,82.59,82.59,82.45,82.46,24
CLF12,2011-10-06 17:30,7,82.46,82.46,82.46,82.46,2
CLF12,2011-10-06 18:00,7,82.45,82.45,82.45,82.45,4
CLF12,2011-10-06 18:30,7,82.55,82.55,82.55,82.55,1
CLF12,2011-10-06 19:00,7,82.62,82.62,82.62,82.62,1
CLF12,2011-10-06 19:30,7,82.64,82.64,82.64,82.64,2
CLF12,2011-10-06 20:00,7,82.47,82.47,82.47,82.47,1
CLF12,2011-10-06 20:30,7,82.68,82.68,82.68,82.68,2
CLF12,2011-10-06 21:00,7,82.65,82.89,82.65,82.89,10
CLF12,2011-10-06 21:30,7,82.98,82.98,82.9,82.9,8
CLF12,2011-10-06 22:00,7,83.04,83.24,83.04,83.24,12
CLF12,2011-10-06 22:30,7,83.15,83.2,83.07,83.09,12
CLF12,2011-10-06 23:00,7,83.22,83.31,83.22,83.31,4
CLF12,2011-10-06 23:30,7,83.21,83.22,83.21,83.22,2
CLF12,2011-10-07 00:00,7,82.96,82.96,82.86,82.86,6
CLF12,2011-10-07 00:30,7,82.98,82.98,82.98,82.98,1
CLF12,2011-10-07 01:00,7,82.78,82.96,82.74,82.96,20
CLF12,2011-10-07 01:30,7,83.02,83.14,82.86,82.86,33
CLF12,2011-10-07 02:00,7,82.87,82.9,82.73,82.87,57
CLF12,2011-10-07 02:30,7,82.87,82.99,82.81,82.85,29
CLF12,2011-10-07 03:00,7,82.82,82.82,82.53,82.59,15
CLF12,2011-10-07 03:30,7,82.48,82.49,82.13,82.15,75
CLF12,2011-10-07 04:00,7,82.13,82.34,82.13,82.19,25
CLF12,2011-10-07 04:30,7,82.37,82.46,82.28,82.34,14
CLF12,2011-10-07 05:00,7,82.36,82.49,82.31,82.45,13
CLF12,2011-10-07 05:30,7,82.39,82.5,82.39,82.5,9
CLF12,2011-10-07 06:00,7,82.59,82.61,82.31,82.57,27
CLF12,2011-10-07 06:30,7,82.57,82.57,82.41,82.41,9
CLF12,2011-10-07 07:00,7,82.34,82.57,82.34,82.51,63
CLF12,2011-10-07 07:30,7,83.19,84.21,83.19,83.55,391
CLF12,2011-10-07 08:00,7,83.61,83.8,83.42,83.55,259
CLF12,2011-10-07 08:30,7,83.51,83.58,82.91,83.58,281
CLF12,2011-10-07 09:00,7,83.64,84.01,83.42,83.65,273
CLF12,2011-10-07 09:30,7,83.69,83.78,83.33,83.36,226
CLF12,2011-10-07 10:00,7,83.36,83.36,82.84,83.31,312
CLF12,2011-10-07 10:30,7,83.36,83.36,82.94,83.08,78
CLF12,2011-10-07 11:00,7,83.05,83.12,81.94,82.42,285
CLF12,2011-10-07 11:30,7,82.53,82.59,82.05,82.23,186
CLF12,2011-10-07 12:00,7,82.22,82.33,81.64,82.33,248
CLF12,2011-10-07 12:30,7,82.2,82.82,81.95,82.76,267
CLF12,2011-10-07 13:00,7,82.78,83.4,82.71,83,607
CLF12,2011-10-07 13:30,7,83.09,83.24,82.92,83.11,426
CLF12,2011-10-07 14:00,7,83.14,83.6,83,83.6,75
CLF12,2011-10-07 14:30,7,83.58,83.58,83,83.1,26
CLF12,2011-10-07 15:00,7,83.16,83.23,83.16,83.23,2
CLF12,2011-10-09 17:00,10,83.15,83.41,83.12,83.41,18
CLF12,2011-10-09 17:30,10,83.33,83.33,83.33,83.33,1
CLF12,2011-10-09 18:30,10,83.55,83.55,83.55,83.55,5
CLF12,2011-10-09 19:00,10,83.77,83.78,83.77,83.78,6
CLF12,2011-10-09 19:30,10,83.85,83.91,83.85,83.91,9
CLF12,2011-10-09 20:00,10,84.03,84.25,84.03,84.12,14
CLF12,2011-10-09 20:30,10,84.05,84.05,83.97,83.97,8
CLF12,2011-10-09 21:00,10,84.04,84.04,83.92,83.95,51
CLF12,2011-10-09 21:30,10,83.97,83.97,83.89,83.89,2
CLF12,2011-10-09 22:00,10,83.74,83.74,83.71,83.71,2
CLF12,2011-10-09 22:30,10,83.78,83.92,83.78,83.92,13
CLF12,2011-10-09 23:00,10,83.91,83.93,83.89,83.89,21
CLF12,2011-10-09 23:30,10,83.85,83.98,83.76,83.98,55
CLF12,2011-10-10 00:00,10,84.02,84.02,83.96,83.96,12
CLF12,2011-10-10 00:30,10,83.94,83.94,83.73,83.75,75
CLF12,2011-10-10 01:00,10,83.72,83.84,83.68,83.68,57
CLF12,2011-10-10 01:30,10,83.63,83.9,83.63,83.67,54
CLF12,2011-10-10 02:00,10,83.65,83.95,83.63,83.85,70
CLF12,2011-10-10 02:30,10,83.75,84.2,83.75,84.15,71
CLF12,2011-10-10 03:00,10,84.25,84.33,84.06,84.07,48
CLF12,2011-10-10 03:30,10,84.02,84.14,83.93,84.08,48
CLF12,2011-10-10 04:00,10,84.09,84.23,84.09,84.23,11
CLF12,2011-10-10 04:30,10,84.16,84.5,84.08,84.5,135
CLF12,2011-10-10 05:00,10,84.41,84.92,84.39,84.8,86
CLF12,2011-10-10 05:30,10,84.95,84.95,84.59,84.63,34
CLF12,2011-10-10 06:00,10,84.67,84.73,84.63,84.65,46
CLF12,2011-10-10 06:30,10,84.62,84.74,84.5,84.67,40
CLF12,2011-10-10 07:00,10,84.77,84.96,84.71,84.95,55
CLF12,2011-10-10 07:30,10,84.99,85.11,84.63,84.85,174
CLF12,2011-10-10 08:00,10,84.81,84.98,84.7,84.71,166
CLF12,2011-10-10 08:30,10,84.85,85.65,84.72,85.65,729
CLF12,2011-10-10 09:00,10,85.65,86.13,85.5,85.99,285
CLF12,2011-10-10 09:30,10,86.02,86.26,85.89,85.97,420
CLF12,2011-10-10 10:00,10,86.02,86.18,85.77,85.93,482
CLF12,2011-10-10 10:30,10,85.89,86.06,85.8,85.96,304
CLF12,2011-10-10 11:00,10,85.93,86.01,85.72,86.01,79
CLF12,2011-10-10 11:30,10,86.01,86.06,85.89,85.91,91
CLF12,2011-10-10 12:00,10,85.89,86.2,85.87,85.92,419
CLF12,2011-10-10 12:30,10,85.95,86.01,85.8,85.85,64
CLF12,2011-10-10 13:00,10,85.86,85.93,85.47,85.66,519
CLF12,2011-10-10 13:30,10,85.67,85.72,85.55,85.58,261
CLF12,2011-10-10 14:00,10,85.61,85.61,85.47,85.61,62
CLF12,2011-10-10 14:30,10,85.6,86.13,85.6,86.13,52
CLF12,2011-10-10 15:30,10,86.16,86.16,86.16,86.16,1
CLF12,2011-10-10 17:30,11,85.75,85.84,85.67,85.84,37
CLF12,2011-10-10 18:00,11,85.79,85.79,85.77,85.77,2
CLF12,2011-10-10 18:30,11,85.74,85.74,85.74,85.74,2
CLF12,2011-10-10 19:00,11,85.6,85.66,85.6,85.66,3
CLF12,2011-10-10 19:30,11,85.68,85.71,85.68,85.69,7
CLF12,2011-10-10 20:00,11,85.83,85.89,85.82,85.89,9
CLF12,2011-10-10 20:30,11,85.8,85.82,85.79,85.81,4
CLF12,2011-10-10 21:00,11,85.82,85.97,85.79,85.97,5
CLF12,2011-10-10 21:30,11,85.76,85.76,85.62,85.65,11
CLF12,2011-10-10 22:00,11,85.58,85.61,85.5,85.55,12
CLF12,2011-10-10 22:30,11,85.58,85.6,85.58,85.6,5
CLF12,2011-10-10 23:00,11,85.54,85.54,85.52,85.52,2
CLF12,2011-10-10 23:30,11,85.5,85.56,85.5,85.56,25
CLF12,2011-10-11 00:00,11,85.56,85.7,85.56,85.68,30
CLF12,2011-10-11 00:30,11,85.6,85.68,85.56,85.68,5
CLF12,2011-10-11 01:00,11,85.67,85.81,85.46,85.46,127
CLF12,2011-10-11 01:30,11,85.33,85.34,85.1,85.24,109
CLF12,2011-10-11 02:00,11,85.2,85.45,85.08,85.44,91
CLF12,2011-10-11 02:30,11,85.49,85.61,85.17,85.18,55
CLF12,2011-10-11 03:00,11,85.22,85.22,84.94,84.94,57
CLF12,2011-10-11 03:30,11,84.93,84.94,84.56,84.65,126
CLF12,2011-10-11 04:00,11,84.69,84.92,84.69,84.81,59
CLF12,2011-10-11 04:30,11,84.68,85.02,84.68,84.99,90
CLF12,2011-10-11 05:00,11,85.14,85.27,84.94,84.94,100
CLF12,2011-10-11 05:30,11,84.9,85.27,84.88,85.18,83
CLF12,2011-10-11 06:00,11,85.1,85.46,84.98,85.39,62
CLF12,2011-10-11 06:30,11,85.39,85.43,85.07,85.07,89
CLF12,2011-10-11 07:00,11,85.1,85.27,85.04,85.1,113
CLF12,2011-10-11 07:30,11,85.07,85.07,84.35,84.67,218
CLF12,2011-10-11 08:00,11,84.8,85.3,84.74,85.28,338
CLF12,2011-10-11 08:30,11,85.12,85.3,84.88,84.97,291
CLF12,2011-10-11 09:00,11,84.85,85.32,84.69,85.2,220
CLF12,2011-10-11 09:30,11,85.3,85.7,85.16,85.33,348
CLF12,2011-10-11 10:00,11,85.36,85.53,85.13,85.19,239
CLF12,2011-10-11 10:30,11,85.18,86.03,85.12,85.96,162
CLF12,2011-10-11 11:00,11,86.05,86.51,85.88,86.41,243
CLF12,2011-10-11 11:30,11,86.45,86.5,85.9,86.39,172
CLF12,2011-10-11 12:00,11,86.51,86.51,85.97,86.25,147
CLF12,2011-10-11 12:30,11,86.32,86.69,86.12,86.69,273
CLF12,2011-10-11 13:00,11,86.69,86.88,86.11,86.11,533
CLF12,2011-10-11 13:30,11,86.12,86.4,86.04,86.4,129
CLF12,2011-10-11 14:00,11,86.43,86.44,86.13,86.22,62
CLF12,2011-10-11 14:30,11,86.09,86.3,85.47,85.55,152
CLF12,2011-10-11 15:00,11,85.76,85.82,85.76,85.76,25
CLF12,2011-10-11 15:30,11,85.72,85.77,85.6,85.6,15
CLF12,2011-10-11 16:00,11,85.71,85.71,85.65,85.65,3
CLF12,2011-10-11 17:30,12,85.55,85.55,85.55,85.55,1
CLF12,2011-10-11 18:30,12,85.43,85.43,85.41,85.41,2
CLF12,2011-10-11 19:00,12,85.37,85.42,85.34,85.35,25
CLF12,2011-10-11 19:30,12,85.28,85.32,85.2,85.23,7
CLF12,2011-10-11 20:00,12,85.18,85.18,85.1,85.14,59
CLF12,2011-10-11 20:30,12,85.24,85.24,84.89,84.97,16
CLF12,2011-10-11 21:00,12,85.36,85.46,85.36,85.46,5
CLF12,2011-10-11 21:30,12,85.38,85.38,85.28,85.28,6
CLF12,2011-10-11 22:00,12,85.5,85.66,85.5,85.66,3
CLF12,2011-10-11 22:30,12,85.7,85.72,85.58,85.58,4
CLF12,2011-10-11 23:30,12,85.71,85.71,85.66,85.68,11
CLF12,2011-10-12 00:00,12,85.77,85.79,85.77,85.79,2
CLF12,2011-10-12 00:30,12,85.89,85.97,85.86,85.86,21
CLF12,2011-10-12 01:00,12,85.85,85.94,85.7,85.89,21
CLF12,2011-10-12 01:30,12,85.89,86.09,85.89,86.09,24
CLF12,2011-10-12 02:00,12,86.11,86.15,85.73,85.76,71
CLF12,2011-10-12 02:30,12,85.72,85.93,85.7,85.93,126
CLF12,2011-10-12 03:00,12,85.94,86.45,85.82,86.35,142
CLF12,2011-10-12 03:30,12,86.34,86.36,86.15,86.15,105
CLF12,2011-10-12 04:00,12,86.22,86.52,86.18,86.51,142
CLF12,2011-10-12 04:30,12,86.45,86.84,86.45,86.8,125
CLF12,2011-10-12 05:00,12,86.7,86.84,86.47,86.47,36
CLF12,2011-10-12 05:30,12,86.49,86.54,86.4,86.54,70
CLF12,2011-10-12 06:00,12,86.49,86.7,86.49,86.56,147
CLF12,2011-10-12 06:30,12,86.58,86.59,86.3,86.3,23
CLF12,2011-10-12 07:00,12,86.33,86.59,86.24,86.54,124
CLF12,2011-10-12 07:30,12,86.5,86.64,86.35,86.55,171
CLF12,2011-10-12 08:00,12,86.45,86.5,86,86.15,738
CLF12,2011-10-12 08:30,12,86.14,86.37,85.78,86.12,300
CLF12,2011-10-12 09:00,12,86.05,86.59,85.94,86.45,152
CLF12,2011-10-12 09:30,12,86.48,86.73,85.95,86.12,432
CLF12,2011-10-12 10:00,12,86.17,86.3,85.96,85.96,249
CLF12,2011-10-12 10:30,12,86,86.21,85.86,85.9,218
CLF12,2011-10-12 11:00,12,85.76,86.04,85.59,86.02,80
CLF12,2011-10-12 11:30,12,86.05,86.5,86.04,86.5,131
CLF12,2011-10-12 12:00,12,86.49,86.62,86.25,86.25,207
CLF12,2011-10-12 12:30,12,86.28,86.45,86.02,86.08,67
CLF12,2011-10-12 13:00,12,86.02,86.32,85.86,85.97,574
CLF12,2011-10-12 13:30,12,85.96,86.06,85.67,85.67,255
CLF12,2011-10-12 14:00,12,85.75,85.87,85.72,85.84,16
CLF12,2011-10-12 14:30,12,85.87,85.89,85.36,85.36,46
CLF12,2011-10-12 15:00,12,85.33,85.33,85.17,85.19,43
CLF12,2011-10-12 15:30,12,85.34,85.34,85.19,85.31,4
CLF12,2011-10-12 16:00,12,85.35,85.35,85.3,85.3,2
CLF12,2011-10-12 17:00,13,85.15,85.15,85.05,85.05,20
CLF12,2011-10-12 17:30,13,85.12,85.12,85.12,85.12,25
CLF12,2011-10-12 18:00,13,85.31,85.32,85.31,85.32,3
CLF12,2011-10-12 19:00,13,85.31,85.31,85.31,85.31,4
CLF12,2011-10-12 19:30,13,85.15,85.31,85.13,85.31,3
CLF12,2011-10-12 20:00,13,85.05,85.06,85.05,85.06,2
CLF12,2011-10-12 21:00,13,85.18,85.2,85.18,85.18,4
CLF12,2011-10-12 21:30,13,85.26,85.26,85.25,85.25,2
CLF12,2011-10-12 22:00,13,85.21,85.23,85.21,85.23,3
CLF12,2011-10-12 22:30,13,85.31,85.38,85.31,85.38,12
CLF12,2011-10-12 23:00,13,85.41,85.41,85.4,85.41,5
CLF12,2011-10-12 23:30,13,85.41,85.41,85.41,85.41,2
CLF12,2011-10-13 00:00,13,85.26,85.26,85.2,85.22,8
CLF12,2011-10-13 00:30,13,85.17,85.21,85.13,85.13,40
CLF12,2011-10-13 01:00,13,85.13,85.25,85.12,85.12,15
CLF12,2011-10-13 01:30,13,85.17,85.3,85.17,85.3,43
CLF12,2011-10-13 02:00,13,85.3,85.67,85.3,85.61,23
CLF12,2011-10-13 02:30,13,85.59,85.75,85.59,85.75,14
CLF12,2011-10-13 03:00,13,85.56,85.56,84.68,84.77,100
CLF12,2011-10-13 03:30,13,84.83,84.95,84.69,84.81,74
CLF12,2011-10-13 04:00,13,84.83,85.05,84.83,84.87,32
CLF12,2011-10-13 04:30,13,84.68,84.8,84.45,84.57,59
CLF12,2011-10-13 05:00,13,84.57,84.62,84.37,84.54,72
CLF12,2011-10-13 05:30,13,84.59,84.69,84.46,84.65,65
CLF12,2011-10-13 06:00,13,84.62,84.71,84.3,84.71,34
CLF12,2011-10-13 06:30,13,84.71,84.74,84.56,84.72,66
CLF12,2011-10-13 07:00,13,84.63,84.86,84.35,84.79,92
CLF12,2011-10-13 07:30,13,84.77,84.88,84.44,84.88,206
CLF12,2011-10-13 08:00,13,84.91,84.98,84.53,84.53,153
CLF12,2011-10-13 08:30,13,84.53,84.53,83.6,83.83,380
CLF12,2011-10-13 09:00,13,83.78,84.11,83.73,84.02,204
CLF12,2011-10-13 09:30,13,84.01,84.34,84.01,84.23,179
CLF12,2011-10-13 10:00,13,84.35,84.7,83.89,84.19,316
CLF12,2011-10-13 10:30,13,84.19,84.47,84.18,84.36,146
CLF12,2011-10-13 11:00,13,84.38,84.6,83.98,83.98,135
CLF12,2011-10-13 11:30,13,83.88,84.27,83.73,84.26,116
CLF12,2011-10-13 12:00,13,84.29,85,84.09,85,175
CLF12,2011-10-13 12:30,13,84.98,85.6,84.98,85.08,367
CLF12,2011-10-13 13:00,13,85.16,85.16,84.43,84.67,797
CLF12,2011-10-13 13:30,13,84.66,84.93,84.64,84.71,122
CLF12,2011-10-13 14:00,13,84.82,85.05,84.78,84.82,59
CLF12,2011-10-13 14:30,13,84.73,84.85,84.69,84.77,17
CLF12,2011-10-13 15:00,13,84.94,84.94,84.85,84.85,4
CLF12,2011-10-13 15:30,13,84.83,84.83,84.83,84.83,3
CLF12,2011-10-13 17:00,14,84.84,84.84,84.76,84.76,6
CLF12,2011-10-13 18:00,14,84.45,84.55,84.45,84.51,5
CLF12,2011-10-13 19:00,14,84.43,84.43,84.37,84.37,4
CLF12,2011-10-13 19:30,14,84.31,84.31,84.23,84.23,3
CLF12,2011-10-13 20:00,14,84.3,84.48,84.3,84.48,7
CLF12,2011-10-13 20:30,14,84.47,84.73,84.47,84.59,23
CLF12,2011-10-13 21:00,14,84.63,84.63,84.63,84.63,7
CLF12,2011-10-13 21:30,14,84.57,84.67,84.57,84.57,9
CLF12,2011-10-13 22:30,14,84.56,84.65,84.56,84.62,4
CLF12,2011-10-13 23:00,14,84.69,84.72,84.67,84.69,7
CLF12,2011-10-13 23:30,14,84.85,84.85,84.85,84.85,2
CLF12,2011-10-14 00:30,14,84.86,85.08,84.86,85.08,19
CLF12,2011-10-14 01:00,14,85.06,85.26,85.06,85.15,19
CLF12,2011-10-14 01:30,14,85.17,85.22,84.98,85,60
CLF12,2011-10-14 02:00,14,84.99,85.09,84.83,85.06,40
CLF12,2011-10-14 02:30,14,85.04,85.35,85.04,85.3,37
CLF12,2011-10-14 03:00,14,85.4,85.72,85.4,85.56,74
CLF12,2011-10-14 03:30,14,85.61,85.81,85.61,85.74,70
CLF12,2011-10-14 04:00,14,85.82,85.98,85.77,85.9,103
CLF12,2011-10-14 04:30,14,85.92,86.16,85.58,85.66,195
CLF12,2011-10-14 05:00,14,85.75,85.78,85.6,85.61,34
CLF12,2011-10-14 05:30,14,85.65,85.88,85.61,85.85,53
CLF12,2011-10-14 06:00,14,85.87,85.91,85.77,85.82,57
CLF12,2011-10-14 06:30,14,85.81,85.94,85.66,85.9,82
CLF12,2011-10-14 07:00,14,86.02,86.39,85.94,86.31,162
CLF12,2011-10-14 07:30,14,86.4,86.83,86.4,86.62,424
CLF12,2011-10-14 08:00,14,86.47,87.61,86.46,87.38,539
CLF12,2011-10-14 08:30,14,87.32,87.37,86.93,87.01,378
CLF12,2011-10-14 09:00,14,87,87.06,86.62,86.67,298
CLF12,2011-10-14 09:30,14,86.71,87.07,86.57,86.95,332
CLF12,2011-10-14 10:00,14,86.99,87.02,86.51,86.53,236
CLF12,2011-10-14 10:30,14,86.61,86.96,86.57,86.89,179
CLF12,2011-10-14 11:00,14,86.78,87.13,86.78,86.9,207
CLF12,2011-10-14 11:30,14,86.96,87.21,86.95,87.08,140
CLF12,2011-10-14 12:00,14,87.21,87.5,87.14,87.26,286
CLF12,2011-10-14 12:30,14,87.28,87.35,86.99,87.26,125
CLF12,2011-10-14 13:00,14,87.22,87.27,86.83,87.23,177
CLF12,2011-10-14 13:30,14,87.2,87.48,87.16,87.48,123
CLF12,2011-10-14 14:00,14,87.45,87.56,87.39,87.56,24
CLF12,2011-10-14 14:30,14,87.54,87.68,87.44,87.65,67
CLF12,2011-10-14 15:00,14,87.69,87.69,87.66,87.66,8
CLF12,2011-10-14 15:30,14,87.63,87.63,87.6,87.62,3
CLF12,2011-10-16 17:00,17,87.66,88,87.66,87.97,70
CLF12,2011-10-16 17:30,17,87.85,87.87,87.79,87.79,4
CLF12,2011-10-16 18:30,17,87.72,87.72,87.72,87.72,1
CLF12,2011-10-16 19:00,17,87.63,87.71,87.63,87.71,2
CLF12,2011-10-16 20:00,17,87.42,87.47,87.41,87.41,4
CLF12,2011-10-16 20:30,17,87.6,87.65,87.6,87.63,6
CLF12,2011-10-16 21:00,17,87.62,87.63,87.58,87.58,4
CLF12,2011-10-16 21:30,17,87.54,87.54,87.48,87.48,2
CLF12,2011-10-16 22:00,17,87.5,87.5,87.32,87.32,3
CLF12,2011-10-16 22:30,17,87.36,87.39,87.32,87.37,7
CLF12,2011-10-16 23:00,17,87.3,87.3,87.3,87.3,1
CLF12,2011-10-16 23:30,17,87.4,87.44,87.4,87.4,5
CLF12,2011-10-17 00:00,17,87.53,87.53,87.53,87.53,2
CLF12,2011-10-17 01:00,17,87.54,87.73,87.54,87.69,37
CLF12,2011-10-17 01:30,17,87.68,87.89,87.67,87.87,54
CLF12,2011-10-17 02:00,17,87.96,88.29,87.72,88.25,275
CLF12,2011-10-17 02:30,17,88.24,88.39,88.09,88.21,185
CLF12,2011-10-17 03:00,17,88.3,88.4,88.17,88.27,477
CLF12,2011-10-17 03:30,17,88.29,88.52,88.25,88.51,549
CLF12,2011-10-17 04:00,17,88.5,88.52,87.91,87.97,311
CLF12,2011-10-17 04:30,17,88.02,88.05,87.65,87.68,55
CLF12,2011-10-17 05:00,17,87.7,87.93,87.47,87.66,126
CLF12,2011-10-17 05:30,17,87.65,87.65,87.24,87.3,47
CLF12,2011-10-17 06:00,17,87.25,87.26,86.96,87.22,50
CLF12,2011-10-17 06:30,17,87.29,87.43,87.18,87.33,106
CLF12,2011-10-17 07:00,17,87.28,87.38,87.19,87.35,99
CLF12,2011-10-17 07:30,17,87.33,87.4,87.08,87.35,198
CLF12,2011-10-17 08:00,17,87.42,87.51,86.79,87.08,315
CLF12,2011-10-17 08:30,17,87.06,87.06,86.3,86.31,424
CLF12,2011-10-17 09:00,17,86.34,86.9,86.32,86.49,220
CLF12,2011-10-17 09:30,17,86.44,86.84,86.44,86.84,340
CLF12,2011-10-17 10:00,17,86.83,86.89,86.65,86.85,212
CLF12,2011-10-17 10:30,17,86.98,87.19,86.86,87.09,132
CLF12,2011-10-17 11:00,17,87.03,87.03,86.6,86.64,162
CLF12,2011-10-17 11:30,17,86.64,86.73,86.49,86.64,61
CLF12,2011-10-17 12:00,17,86.62,87.3,86.61,87.08,144
CLF12,2011-10-17 12:30,17,87.04,87.12,86.73,86.82,1062
CLF12,2011-10-17 13:00,17,86.8,86.92,86.28,86.87,705
CLF12,2011-10-17 13:30,17,86.85,86.88,86.7,86.87,262
CLF12,2011-10-17 14:00,17,86.88,86.91,86.69,86.71,35
CLF12,2011-10-17 14:30,17,86.8,86.93,86.69,86.77,89
CLF12,2011-10-17 15:00,17,86.84,86.88,86.73,86.73,14
CLF12,2011-10-17 15:30,17,86.72,86.72,86.6,86.6,11
CLF12,2011-10-17 17:00,18,86.59,86.59,86.59,86.59,3
CLF12,2011-10-17 17:30,18,86.63,86.63,86.63,86.63,1
CLF12,2011-10-17 18:00,18,86.63,86.63,86.63,86.63,1
CLF12,2011-10-17 18:30,18,86.63,86.63,86.63,86.63,1
CLF12,2011-10-17 19:00,18,86.61,86.76,86.61,86.76,3
CLF12,2011-10-17 19:30,18,86.78,86.78,86.78,86.78,1
CLF12,2011-10-17 20:00,18,86.9,87,86.84,86.92,19
CLF12,2011-10-17 20:30,18,86.93,86.94,86.83,86.84,38
CLF12,2011-10-17 21:00,18,86.8,86.85,86.48,86.48,14
CLF12,2011-10-17 21:30,18,86.42,86.42,86.37,86.37,2
CLF12,2011-10-17 22:00,18,86.53,86.53,86.47,86.52,7
CLF12,2011-10-17 22:30,18,86.58,86.78,86.58,86.78,6
CLF12,2011-10-17 23:00,18,86.8,86.91,86.8,86.91,2
CLF12,2011-10-17 23:30,18,86.84,86.84,86.68,86.68,41
CLF12,2011-10-18 00:00,18,86.66,86.66,86.52,86.63,20
CLF12,2011-10-18 00:30,18,86.61,86.61,86.49,86.49,4
CLF12,2011-10-18 01:00,18,86.46,86.49,86.43,86.45,57
CLF12,2011-10-18 01:30,18,86.45,86.61,86.39,86.39,56
CLF12,2011-10-18 02:00,18,86.42,86.44,86,86,174
CLF12,2011-10-18 02:30,18,86.01,86.24,85.99,86.24,34
CLF12,2011-10-18 03:00,18,86.33,86.51,86.15,86.32,49
CLF12,2011-10-18 03:30,18,86.33,86.33,85.98,86.23,268
CLF12,2011-10-18 04:00,18,86.1,86.32,85.95,86.31,99
CLF12,2011-10-18 04:30,18,86.3,86.32,86.08,86.31,29
CLF12,2011-10-18 05:00,18,86.32,86.33,86.21,86.27,23
CLF12,2011-10-18 05:30,18,86.23,86.55,86.23,86.5,28
CLF12,2011-10-18 06:00,18,86.54,86.84,86.42,86.84,49
CLF12,2011-10-18 06:30,18,86.82,86.86,86.14,86.15,123
CLF12,2011-10-18 07:00,18,86.21,86.51,86.2,86.38,137
CLF12,2011-10-18 07:30,18,86.33,86.7,86.23,86.63,171
CLF12,2011-10-18 08:00,18,86.69,87.55,86.65,87.28,469
CLF12,2011-10-18 08:30,18,87.31,87.5,86.53,86.64,560
CLF12,2011-10-18 09:00,18,86.62,86.86,86,86.86,748
CLF12,2011-10-18 09:30,18,86.86,87.38,86.79,87.34,480
CLF12,2011-10-18 10:00,18,87.34,87.49,87.02,87.02,277
CLF12,2011-10-18 10:30,18,87.05,88.27,87,87.87,615
CLF12,2011-10-18 11:00,18,87.9,88.23,87.9,88.08,247
CLF12,2011-10-18 11:30,18,88.11,88.9,87.98,88.64,403
CLF12,2011-10-18 12:00,18,88.73,88.75,88.32,88.52,412
CLF12,2011-10-18 12:30,18,88.5,88.7,88.26,88.48,503
CLF12,2011-10-18 13:00,18,88.54,88.88,88.29,88.55,550
CLF12,2011-10-18 13:30,18,88.56,88.75,88.56,88.68,165
CLF12,2011-10-18 14:00,18,88.71,89.35,88.71,88.85,348
CLF12,2011-10-18 14:30,18,88.86,89.08,88.62,88.68,146
CLF12,2011-10-18 15:00,18,88.62,88.77,88.59,88.77,16
CLF12,2011-10-18 15:30,18,88.65,88.7,88.5,88.7,57
CLF12,2011-10-18 17:00,19,88.5,88.5,88.5,88.5,78
CLF12,2011-10-18 17:30,19,88.53,88.53,88.53,88.53,1
CLF12,2011-10-18 18:00,19,88.57,88.57,88.5,88.5,80
CLF12,2011-10-18 18:30,19,88.5,88.56,88.5,88.56,8
CLF12,2011-10-18 19:00,19,88.41,88.41,88.38,88.38,2
CLF12,2011-10-18 19:30,19,88.71,88.71,88.66,88.66,6
CLF12,2011-10-18 20:00,19,88.58,88.63,88.48,88.61,9
CLF12,2011-10-18 20:30,19,88.6,88.6,88.42,88.43,10
CLF12,2011-10-18 21:00,19,88.31,88.31,88.31,88.31,3
CLF12,2011-10-18 21:30,19,88.43,88.62,88.43,88.62,8
CLF12,2011-10-18 22:00,19,88.65,88.65,88.5,88.5,4
CLF12,2011-10-18 22:30,19,88.4,88.58,88.4,88.51,33
CLF12,2011-10-18 23:30,19,88.6,88.62,88.6,88.62,2
CLF12,2011-10-19 00:00,19,88.69,88.86,88.67,88.84,21
CLF12,2011-10-19 00:30,19,88.83,88.9,88.67,88.8,57
CLF12,2011-10-19 01:00,19,88.8,88.93,88.76,88.9,49
CLF12,2011-10-19 01:30,19,88.96,89,88.57,88.65,99
CLF12,2011-10-19 02:00,19,88.63,88.85,88.39,88.78,135
CLF12,2011-10-19 02:30,19,88.8,88.87,88.63,88.74,79
CLF12,2011-10-19 03:00,19,88.81,88.83,88.31,88.35,180
CLF12,2011-10-19 03:30,19,88.34,88.62,88.3,88.58,78
CLF12,2011-10-19 04:00,19,88.61,88.82,88.51,88.64,42
CLF12,2011-10-19 04:30,19,88.8,88.92,88.79,88.92,56
CLF12,2011-10-19 05:00,19,88.95,89.1,88.8,88.8,120
CLF12,2011-10-19 05:30,19,88.91,89.24,88.8,89.11,42
CLF12,2011-10-19 06:00,19,89.06,89.12,88.84,88.84,173
CLF12,2011-10-19 06:30,19,88.84,88.87,88.58,88.58,154
CLF12,2011-10-19 07:00,19,88.58,88.75,88.55,88.64,102
CLF12,2011-10-19 07:30,19,88.66,89.25,88.65,89.14,222
CLF12,2011-10-19 08:00,19,89.07,89.12,88.57,88.64,563
CLF12,2011-10-19 08:30,19,88.62,88.9,88.3,88.51,348
CLF12,2011-10-19 09:00,19,88.56,89.07,88.29,89.02,434
CLF12,2011-10-19 09:30,19,89.2,89.79,88.94,88.96,1351
CLF12,2011-10-19 10:00,19,88.97,89.15,88.69,89.01,594
CLF12,2011-10-19 10:30,19,89.05,89.18,88.43,88.45,282
CLF12,2011-10-19 11:00,19,88.43,88.72,88.08,88.6,352
CLF12,2011-10-19 11:30,19,88.46,88.83,88.42,88.76,91
CLF12,2011-10-19 12:00,19,88.76,88.97,88.64,88.74,151
CLF12,2011-10-19 12:30,19,88.74,88.74,88.32,88.5,258
CLF12,2011-10-19 13:00,19,88.53,88.53,86.26,86.38,2267
CLF12,2011-10-19 13:30,19,86.36,86.64,86.35,86.48,396
CLF12,2011-10-19 14:00,19,86.5,86.53,86.26,86.41,141
CLF12,2011-10-19 14:30,19,86.35,86.51,86.2,86.49,78
CLF12,2011-10-19 15:00,19,86.39,86.41,86.33,86.33,37
CLF12,2011-10-19 15:30,19,86.4,86.4,86.36,86.39,32
CLF12,2011-10-19 16:00,19,86.4,86.4,86.34,86.34,23
CLF12,2011-10-19 17:00,20,86.38,86.39,86.38,86.39,6
CLF12,2011-10-19 17:30,20,86.39,86.5,86.38,86.45,33
CLF12,2011-10-19 18:00,20,86.51,86.53,86.5,86.5,4
CLF12,2011-10-19 18:30,20,86.51,86.57,86.41,86.41,7
CLF12,2011-10-19 19:00,20,86.48,86.67,86.48,86.66,18
CLF12,2011-10-19 19:30,20,86.63,86.63,86.42,86.49,12
CLF12,2011-10-19 20:00,20,86.41,86.41,86.25,86.32,10
CLF12,2011-10-19 20:30,20,86.25,86.25,85.96,86.2,97
CLF12,2011-10-19 21:00,20,86.18,86.28,86.18,86.26,61
CLF12,2011-10-19 21:30,20,86.1,86.12,86.1,86.12,3
CLF12,2011-10-19 22:00,20,86.01,86.01,85.88,85.9,84
CLF12,2011-10-19 22:30,20,85.93,85.93,85.93,85.93,2
CLF12,2011-10-19 23:00,20,85.98,86.01,85.8,85.8,7
CLF12,2011-10-19 23:30,20,85.81,86.1,85.79,85.91,34
CLF12,2011-10-20 00:00,20,85.98,85.98,85.6,85.65,77
CLF12,2011-10-20 00:30,20,85.64,85.87,85.64,85.75,14
CLF12,2011-10-20 01:00,20,85.71,86.1,85.61,86.04,73
CLF12,2011-10-20 01:30,20,85.97,86.06,85.91,86,62
CLF12,2011-10-20 02:00,20,86.02,86.06,85.58,85.6,154
CLF12,2011-10-20 02:30,20,85.56,86.1,85.47,85.9,161
CLF12,2011-10-20 03:00,20,85.82,86.2,85.57,86.2,144
CLF12,2011-10-20 03:30,20,86.15,86.23,85.76,85.76,129
CLF12,2011-10-20 04:00,20,85.81,86.85,85.8,86.81,188
CLF12,2011-10-20 04:30,20,86.89,87.24,86.62,86.76,275
CLF12,2011-10-20 05:00,20,86.76,87.03,86.76,87.03,74
CLF12,2011-10-20 05:30,20,86.98,86.98,86.64,86.78,163
CLF12,2011-10-20 06:00,20,86.75,86.75,86.13,86.35,89
CLF12,2011-10-20 06:30,20,86.38,86.98,86.23,86.81,201
CLF12,2011-10-20 07:00,20,86.78,87,86.71,86.75,186
CLF12,2011-10-20 07:30,20,86.83,86.83,86.3,86.39,507
CLF12,2011-10-20 08:00,20,86.4,86.69,85.73,86.28,943
CLF12,2011-10-20 08:30,20,86.36,86.41,85.87,86.29,449
CLF12,2011-10-20 09:00,20,86.56,86.75,86.04,86.11,447
CLF12,2011-10-20 09:30,20,86.16,86.23,85.32,85.32,339
CLF12,2011-10-20 10:00,20,85.3,85.6,85.04,85.21,674
CLF12,2011-10-20 10:30,20,85.26,85.54,84.88,84.95,551
CLF12,2011-10-20 11:00,20,84.92,85.05,84.38,84.79,496
CLF12,2011-10-20 11:30,20,84.77,85.38,84.73,85.33,663
CLF12,2011-10-20 12:00,20,85.31,85.91,85.1,85.86,277
CLF12,2011-10-20 12:30,20,85.87,86.01,85.26,85.85,455
CLF12,2011-10-20 13:00,20,85.84,86.33,85.36,86.27,693
CLF12,2011-10-20 13:30,20,86.27,86.38,86.15,86.32,254
CLF12,2011-10-20 14:00,20,86.36,86.47,86.06,86.06,94
CLF12,2011-10-20 14:30,20,86.18,86.5,86.18,86.4,42
CLF12,2011-10-20 15:00,20,86.44,86.52,86.44,86.49,55
CLF12,2011-10-20 15:30,20,86.5,86.65,86.47,86.6,89
CLF12,2011-10-20 16:00,20,86.57,86.65,86.57,86.65,6
CLF12,2011-10-20 17:00,21,86.59,86.6,86.57,86.6,4
CLF12,2011-10-20 17:30,21,86.5,86.5,86.5,86.5,3
CLF12,2011-10-20 18:30,21,86.26,86.26,86.26,86.26,1
CLF12,2011-10-20 19:00,21,86.55,86.56,86.35,86.35,9
CLF12,2011-10-20 19:30,21,86.28,86.5,86.19,86.5,16
CLF12,2011-10-20 20:00,21,86.63,86.75,86.5,86.75,25
CLF12,2011-10-20 20:30,21,86.72,86.8,86.6,86.6,18
CLF12,2011-10-20 21:00,21,86.6,86.94,86.6,86.86,12
CLF12,2011-10-20 21:30,21,86.9,86.91,86.63,86.63,13
CLF12,2011-10-20 22:00,21,86.63,86.63,86.49,86.49,96
CLF12,2011-10-20 22:30,21,86.46,86.46,86.46,86.46,1
CLF12,2011-10-20 23:00,21,86.4,86.6,86.4,86.59,4
CLF12,2011-10-20 23:30,21,86.45,86.49,86.38,86.38,9
CLF12,2011-10-21 00:00,21,86.47,86.55,86.47,86.55,4
CLF12,2011-10-21 00:30,21,86.67,86.8,86.58,86.68,13
CLF12,2011-10-21 01:00,21,86.72,86.79,86.6,86.6,71
CLF12,2011-10-21 01:30,21,86.59,86.6,86.36,86.44,54
CLF12,2011-10-21 02:00,21,86.36,86.65,86.2,86.65,114
CLF12,2011-10-21 02:30,21,86.68,86.73,86.53,86.56,119
CLF12,2011-10-21 03:00,21,86.58,86.59,86.1,86.19,246
CLF12,2011-10-21 03:30,21,86.28,86.52,86.18,86.45,115
CLF12,2011-10-21 04:00,21,86.43,86.61,86.23,86.47,96
CLF12,2011-10-21 04:30,21,86.49,86.6,86.38,86.49,62
CLF12,2011-10-21 05:00,21,86.55,86.61,86.41,86.51,80
CLF12,2011-10-21 05:30,21,86.5,86.54,86.35,86.45,57
CLF12,2011-10-21 06:00,21,86.5,87.06,86.36,87.04,214
CLF12,2011-10-21 06:30,21,87.08,87.57,86.89,87.37,466
CLF12,2011-10-21 07:00,21,87.35,87.53,87.21,87.53,168
CLF12,2011-10-21 07:30,21,87.39,87.69,87.21,87.65,307
CLF12,2011-10-21 08:00,21,87.67,88.37,87.62,87.97,1047
CLF12,2011-10-21 08:30,21,87.96,88.99,87.9,88.73,624
CLF12,2011-10-21 09:00,21,88.74,88.86,88.56,88.61,599
CLF12,2011-10-21 09:30,21,88.62,88.66,88.03,88.3,677
CLF12,2011-10-21 10:00,21,88.28,88.3,87.9,87.94,621
CLF12,2011-10-21 10:30,21,88.02,88.38,87.92,88.07,543
CLF12,2011-10-21 11:00,21,88.07,88.1,87.78,87.91,262
CLF12,2011-10-21 11:30,21,87.89,88.05,87.66,87.77,711
CLF12,2011-10-21 12:00,21,87.71,87.71,87.22,87.58,498
CLF12,2011-10-21 12:30,21,87.56,87.72,87.1,87.16,230
CLF12,2011-10-21 13:00,21,87.15,87.83,86.92,87.46,789
CLF12,2011-10-21 13:30,21,87.46,87.51,87.2,87.4,348
CLF12,2011-10-21 14:00,21,87.48,87.66,87.47,87.62,77
CLF12,2011-10-21 14:30,21,87.56,87.75,87.47,87.68,95
CLF12,2011-10-21 15:00,21,87.68,87.75,87.67,87.67,35
CLF12,2011-10-21 15:30,21,87.65,87.74,87.58,87.71,29
CLF12,2011-10-21 16:00,21,87.67,87.75,87.6,87.6,22
CLF12,2011-10-23 17:00,24,87.42,87.42,87.21,87.21,133
CLF12,2011-10-23 17:30,24,87.15,87.18,87.14,87.14,27
CLF12,2011-10-23 18:00,24,87.28,87.29,87.19,87.19,7
CLF12,2011-10-23 18:30,24,87.19,87.5,87.19,87.5,3
CLF12,2011-10-23 19:00,24,87.69,87.89,87.69,87.85,10
CLF12,2011-10-23 19:30,24,87.8,87.95,87.63,87.64,34
CLF12,2011-10-23 20:00,24,87.7,87.81,87.56,87.56,11
CLF12,2011-10-23 20:30,24,87.51,87.71,87.51,87.71,13
CLF12,2011-10-23 21:00,24,87.64,87.64,87.58,87.58,6
CLF12,2011-10-23 21:30,24,87.64,88.09,87.64,88.09,17
CLF12,2011-10-23 22:00,24,87.97,88.11,87.93,87.99,64
CLF12,2011-10-23 22:30,24,88.16,88.27,88.16,88.23,26
CLF12,2011-10-23 23:00,24,88.19,88.26,88.17,88.17,7
CLF12,2011-10-23 23:30,24,88.18,88.22,88.03,88.18,9
CLF12,2011-10-24 00:00,24,88.17,88.17,88.11,88.11,2
CLF12,2011-10-24 00:30,24,88.3,88.41,88.3,88.41,8
CLF12,2011-10-24 01:00,24,88.48,88.67,88.35,88.57,212
CLF12,2011-10-24 01:30,24,88.58,88.69,88.45,88.5,37
CLF12,2011-10-24 02:00,24,88.47,88.6,88.24,88.41,115
CLF12,2011-10-24 02:30,24,88.41,88.53,88.17,88.2,119
CLF12,2011-10-24 03:00,24,88.19,88.39,87.97,87.97,134
CLF12,2011-10-24 03:30,24,87.93,88.05,87.67,87.77,220
CLF12,2011-10-24 04:00,24,87.7,87.96,87.56,87.91,154
CLF12,2011-10-24 04:30,24,87.93,88.04,87.9,87.98,80
CLF12,2011-10-24 05:00,24,87.97,88.26,87.97,88.24,107
CLF12,2011-10-24 05:30,24,88.23,88.3,87.68,87.71,174
CLF12,2011-10-24 06:00,24,87.74,88.04,87.74,87.89,116
CLF12,2011-10-24 06:30,24,87.9,88.03,87.82,87.97,129
CLF12,2011-10-24 07:00,24,87.99,88.01,87.81,87.99,181
CLF12,2011-10-24 07:30,24,88,88.27,87.8,88.16,350
CLF12,2011-10-24 08:00,24,88.15,88.39,87.98,88.2,655
CLF12,2011-10-24 08:30,24,88.19,88.89,88.19,88.64,969
CLF12,2011-10-24 09:00,24,88.64,89.44,88.58,89.3,1280
CLF12,2011-10-24 09:30,24,89.32,89.43,89.06,89.33,1464
CLF12,2011-10-24 10:00,24,89.38,90.22,89.38,89.96,2567
CLF12,2011-10-24 10:30,24,89.98,90.67,89.81,90.35,1115
CLF12,2011-10-24 11:00,24,90.38,90.48,90.15,90.47,628
CLF12,2011-10-24 11:30,24,90.46,91.02,90.08,91.02,1447
CLF12,2011-10-24 12:00,24,91.03,91.42,90.75,91.18,2072
CLF12,2011-10-24 12:30,24,91.2,91.72,90.95,91.45,2113
CLF12,2011-10-24 13:00,24,91.41,91.41,90.75,91.09,2487
CLF12,2011-10-24 13:30,24,91.11,91.47,91.11,91.44,327
CLF12,2011-10-24 14:00,24,91.48,91.55,91.12,91.12,134
CLF12,2011-10-24 14:30,24,91.2,91.49,91.04,91.45,151
CLF12,2011-10-24 15:00,24,91.38,91.51,91.32,91.34,50
CLF12,2011-10-24 15:30,24,91.33,91.62,91.33,91.6,31
CLF12,2011-10-24 16:00,24,91.59,91.59,91.59,91.59,1
CLF12,2011-10-24 17:00,25,91.36,91.44,91.28,91.4,30
CLF12,2011-10-24 17:30,25,91.4,91.4,91.4,91.4,3
CLF12,2011-10-24 18:00,25,91.49,91.51,91.42,91.43,23
CLF12,2011-10-24 18:30,25,91.31,91.35,91.31,91.35,3
CLF12,2011-10-24 19:00,25,91.37,91.37,91.25,91.25,6
CLF12,2011-10-24 19:30,25,91.32,91.38,91.25,91.38,11
CLF12,2011-10-24 20:00,25,91.29,91.53,91.24,91.37,21
CLF12,2011-10-24 20:30,25,91.25,91.29,91.11,91.29,45
CLF12,2011-10-24 21:00,25,91.19,91.27,91.05,91.05,22
CLF12,2011-10-24 21:30,25,91.02,91.25,90.98,91.17,48
CLF12,2011-10-24 22:00,25,91.2,91.88,91.2,91.66,78
CLF12,2011-10-24 22:30,25,91.67,91.72,91.6,91.6,24
CLF12,2011-10-24 23:00,25,91.79,91.79,91.55,91.71,22
CLF12,2011-10-24 23:30,25,91.7,91.7,91.55,91.62,60
CLF12,2011-10-25 00:00,25,91.73,91.82,91.68,91.68,8
CLF12,2011-10-25 00:30,25,91.73,91.74,91.35,91.43,14
CLF12,2011-10-25 01:00,25,91.43,91.68,91.37,91.68,44
CLF12,2011-10-25 01:30,25,91.81,92,91.44,91.44,100
CLF12,2011-10-25 02:00,25,91.42,91.8,91.42,91.74,192
CLF12,2011-10-25 02:30,25,91.71,92.55,91.71,92.33,621
CLF12,2011-10-25 03:00,25,92.37,92.61,92.26,92.4,321
CLF12,2011-10-25 03:30,25,92.36,92.48,92.19,92.22,254
CLF12,2011-10-25 04:00,25,92.21,92.23,91.85,92.03,228
CLF12,2011-10-25 04:30,25,92.01,92.06,91.71,91.75,156
CLF12,2011-10-25 05:00,25,91.79,92.24,91.79,92.14,173
CLF12,2011-10-25 05:30,25,92.15,93.3,92.15,93.16,722
CLF12,2011-10-25 06:00,25,93.2,93.79,93.16,93.61,845
CLF12,2011-10-25 06:30,25,93.59,94.02,93.54,93.97,743
CLF12,2011-10-25 07:00,25,93.96,94.22,93.41,93.41,836
CLF12,2011-10-25 07:30,25,93.4,94,93.4,93.75,612
CLF12,2011-10-25 08:00,25,93.73,93.74,92.88,93.06,1408
CLF12,2011-10-25 08:30,25,93.04,93.51,92,93.19,1275
CLF12,2011-10-25 09:00,25,92.94,93.42,92.45,93.28,868
CLF12,2011-10-25 09:30,25,93.27,94.07,92.82,92.95,1702
CLF12,2011-10-25 10:00,25,92.95,93.44,92.85,93.44,583
CLF12,2011-10-25 10:30,25,93.44,93.5,93,93.16,394
CLF12,2011-10-25 11:00,25,93.12,93.61,93.03,93.59,479
CLF12,2011-10-25 11:30,25,93.59,93.86,93.2,93.33,459
CLF12,2011-10-25 12:00,25,93.35,93.64,93.24,93.25,678
CLF12,2011-10-25 12:30,25,93.2,93.94,93.05,93.7,795
CLF12,2011-10-25 13:00,25,93.62,93.65,92.81,92.92,1371
CLF12,2011-10-25 13:30,25,92.86,93.14,92.85,93.03,355
CLF12,2011-10-25 14:00,25,93.04,93.07,92.77,92.78,327
CLF12,2011-10-25 14:30,25,92.79,92.88,92.49,92.5,384
CLF12,2011-10-25 15:00,25,92.6,92.74,92.58,92.69,52
CLF12,2011-10-25 15:30,25,92.53,92.54,92.21,92.35,238
CLF12,2011-10-25 16:00,25,92.28,92.32,92.25,92.32,18
CLF12,2011-10-25 17:00,26,92.35,92.35,92.35,92.35,2
CLF12,2011-10-25 17:30,26,92.43,92.43,92.25,92.25,7
CLF12,2011-10-25 18:00,26,92.2,92.27,92.15,92.27,42
CLF12,2011-10-25 18:30,26,92.27,92.28,92.27,92.28,2
CLF12,2011-10-25 19:00,26,92.49,92.49,92.46,92.46,6
CLF12,2011-10-25 19:30,26,92.57,92.57,92.57,92.57,1
CLF12,2011-10-25 20:00,26,92.66,92.66,92.66,92.66,2
CLF12,2011-10-25 20:30,26,92.66,92.77,92.57,92.75,17
CLF12,2011-10-25 21:00,26,92.65,92.8,92.65,92.8,8
CLF12,2011-10-25 21:30,26,92.73,92.8,92.68,92.8,9
CLF12,2011-10-25 22:00,26,92.84,92.87,92.84,92.87,3
CLF12,2011-10-25 22:30,26,92.77,93.2,92.77,93.2,21
CLF12,2011-10-25 23:00,26,93.2,93.25,93.08,93.21,26
CLF12,2011-10-25 23:30,26,93.3,93.3,93.14,93.2,43
CLF12,2011-10-26 00:00,26,93.19,93.26,93.17,93.19,22
CLF12,2011-10-26 00:30,26,93.18,93.38,93.18,93.33,19
CLF12,2011-10-26 01:00,26,93.31,93.37,93.05,93.13,70
CLF12,2011-10-26 01:30,26,93.14,93.45,93.08,93.44,59
CLF12,2011-10-26 02:00,26,93.42,93.68,93.11,93.31,218
CLF12,2011-10-26 02:30,26,93.32,93.5,93.12,93.34,156
CLF12,2011-10-26 03:00,26,93.38,93.47,93,93.02,158
CLF12,2011-10-26 03:30,26,92.98,93.16,92.81,92.97,209
CLF12,2011-10-26 04:00,26,93.02,93.45,93,93.24,235
CLF12,2011-10-26 04:30,26,93.28,93.52,93.19,93.42,152
CLF12,2011-10-26 05:00,26,93.44,93.52,92.94,93.12,174
CLF12,2011-10-26 05:30,26,93.14,93.54,93.14,93.28,186
CLF12,2011-10-26 06:00,26,93.28,93.28,92.94,93.25,192
CLF12,2011-10-26 06:30,26,93.26,93.44,93.12,93.29,214
CLF12,2011-10-26 07:00,26,93.29,93.41,92.83,92.95,475
CLF12,2011-10-26 07:30,26,93.07,93.3,92.25,92.88,1240
CLF12,2011-10-26 08:00,26,92.91,93.07,92.45,92.73,1104
CLF12,2011-10-26 08:30,26,92.8,92.8,92,92.19,704
CLF12,2011-10-26 09:00,26,92.22,92.39,91.66,92.39,771
CLF12,2011-10-26 09:30,26,91.78,92.25,90.67,90.96,2240
CLF12,2011-10-26 10:00,26,90.86,91.27,90.75,91.12,1058
CLF12,2011-10-26 10:30,26,91.16,91.45,90.83,91.27,803
CLF12,2011-10-26 11:00,26,91.27,91.44,90.98,91.3,496
CLF12,2011-10-26 11:30,26,91.31,91.52,90.97,90.99,340
CLF12,2011-10-26 12:00,26,90.97,91.26,90.46,91.26,611
CLF12,2011-10-26 12:30,26,91.31,91.8,91.16,91.18,578
CLF12,2011-10-26 13:00,26,91.24,91.3,89.99,90.27,1305
CLF12,2011-10-26 13:30,26,90.28,90.78,90.27,90.41,434
CLF12,2011-10-26 14:00,26,90.45,90.76,90.45,90.66,200
CLF12,2011-10-26 14:30,26,90.77,90.82,90.54,90.79,132
CLF12,2011-10-26 15:00,26,90.8,90.85,90.76,90.79,131
CLF12,2011-10-26 15:30,26,90.76,91,90.75,90.95,132
CLF12,2011-10-26 16:00,26,90.96,90.96,90.79,90.95,63
CLF12,2011-10-26 17:00,27,90.95,90.97,90.95,90.97,12
CLF12,2011-10-26 17:30,27,90.95,90.95,90.84,90.84,10
CLF12,2011-10-26 18:00,27,90.82,90.82,90.81,90.81,5
CLF12,2011-10-26 19:00,27,90.96,91.37,90.96,91.16,86
CLF12,2011-10-26 19:30,27,91.21,91.34,91.15,91.34,10
CLF12,2011-10-26 20:00,27,91.32,91.46,91.01,91.32,21
CLF12,2011-10-26 20:30,27,91.39,91.82,91.3,91.82,87
CLF12,2011-10-26 21:00,27,91.85,92,91.75,91.78,16
CLF12,2011-10-26 21:30,27,91.88,91.97,91.79,91.84,8
CLF12,2011-10-26 22:00,27,91.76,91.78,91.57,91.66,29
CLF12,2011-10-26 22:30,27,91.74,91.85,91.74,91.85,113
CLF12,2011-10-26 23:00,27,91.9,91.9,91.83,91.83,2
CLF12,2011-10-26 23:30,27,91.8,91.93,91.8,91.93,49
CLF12,2011-10-27 00:00,27,92.06,92.09,92.02,92.03,13
CLF12,2011-10-27 00:30,27,91.99,92.16,91.95,92.16,21
CLF12,2011-10-27 01:00,27,92.13,92.28,91.99,92.11,174
CLF12,2011-10-27 01:30,27,92.14,92.29,92,92.28,158
CLF12,2011-10-27 02:00,27,92.3,92.4,91.91,92,186
CLF12,2011-10-27 02:30,27,91.94,92.18,91.89,92.07,156
CLF12,2011-10-27 03:00,27,92.01,92.15,91.95,92.03,85
CLF12,2011-10-27 03:30,27,92.02,92.05,91.5,91.55,211
CLF12,2011-10-27 04:00,27,91.64,91.78,91.48,91.78,103
CLF12,2011-10-27 04:30,27,91.81,92.03,91.7,92.01,128
CLF12,2011-10-27 05:00,27,92.04,92.44,91.89,92.44,253
CLF12,2011-10-27 05:30,27,92.46,92.57,92.2,92.3,635
CLF12,2011-10-27 06:00,27,92.3,92.67,92.1,92.51,260
CLF12,2011-10-27 06:30,27,92.49,92.74,92.46,92.6,212
CLF12,2011-10-27 07:00,27,92.6,92.82,92.57,92.82,185
CLF12,2011-10-27 07:30,27,92.78,93.48,92.76,93.23,1133
CLF12,2011-10-27 08:00,27,93.24,93.63,93.02,93.24,1438
CLF12,2011-10-27 08:30,27,93.23,93.27,92.56,92.88,581
CLF12,2011-10-27 09:00,27,92.8,93.32,92.7,92.76,924
CLF12,2011-10-27 09:30,27,92.79,93.19,92.48,92.96,773
CLF12,2011-10-27 10:00,27,92.93,93.11,92.74,93,920
CLF12,2011-10-27 10:30,27,92.98,93.37,92.96,93.09,601
CLF12,2011-10-27 11:00,27,93.12,93.61,93.1,93.33,406
CLF12,2011-10-27 11:30,27,93.4,93.45,92.76,92.95,560
CLF12,2011-10-27 12:00,27,92.92,93.76,92.89,93.41,798
CLF12,2011-10-27 12:30,27,93.34,94.16,93.22,94.02,1216
CLF12,2011-10-27 13:00,27,94.05,94.12,93.48,93.86,1574
CLF12,2011-10-27 13:30,27,93.86,93.97,93.71,93.77,629
CLF12,2011-10-27 14:00,27,93.8,94.06,93.75,93.98,201
CLF12,2011-10-27 14:30,27,94.01,94.01,93.5,93.7,536
CLF12,2011-10-27 15:00,27,93.71,93.74,93.65,93.7,257
CLF12,2011-10-27 15:30,27,93.73,93.82,93.7,93.82,109
CLF12,2011-10-27 16:00,27,93.78,93.78,93.72,93.78,20
CLF12,2011-10-27 17:00,28,93.75,93.75,93.65,93.67,33
CLF12,2011-10-27 17:30,28,93.67,93.7,93.67,93.67,144
CLF12,2011-10-27 18:00,28,93.72,93.72,93.67,93.67,79
CLF12,2011-10-27 18:30,28,93.71,93.8,93.7,93.7,12
CLF12,2011-10-27 19:00,28,93.7,93.7,93.47,93.47,37
CLF12,2011-10-27 19:30,28,93.56,93.63,93.53,93.59,7
CLF12,2011-10-27 20:00,28,93.6,93.64,93.36,93.42,44
CLF12,2011-10-27 20:30,28,93.4,93.51,93.38,93.38,23
CLF12,2011-10-27 21:00,28,93.38,93.38,93.24,93.24,42
CLF12,2011-10-27 21:30,28,93.29,93.29,93.23,93.23,3
CLF12,2011-10-27 22:00,28,93.17,93.17,93.08,93.08,6
CLF12,2011-10-27 22:30,28,93.16,93.5,93.16,93.5,16
CLF12,2011-10-27 23:00,28,93.42,93.5,93.39,93.5,3
CLF12,2011-10-27 23:30,28,93.46,93.5,93.41,93.44,27
CLF12,2011-10-28 00:00,28,93.44,93.5,93.39,93.43,16
CLF12,2011-10-28 00:30,28,93.33,93.35,93.26,93.34,12
CLF12,2011-10-28 01:00,28,93.37,93.44,93.28,93.28,42
CLF12,2011-10-28 01:30,28,93.27,93.39,93.09,93.3,71
CLF12,2011-10-28 02:00,28,93.28,93.28,92.93,92.99,80
CLF12,2011-10-28 02:30,28,92.98,93.26,92.89,93.22,218
CLF12,2011-10-28 03:00,28,93.27,93.52,93.15,93.24,243
CLF12,2011-10-28 03:30,28,93.26,93.33,93.06,93.16,158
CLF12,2011-10-28 04:00,28,93.18,93.19,92.43,92.72,250
CLF12,2011-10-28 04:30,28,92.55,92.72,92.5,92.57,245
CLF12,2011-10-28 05:00,28,92.61,92.61,92.14,92.16,236
CLF12,2011-10-28 05:30,28,92.12,92.58,92.05,92.55,128
CLF12,2011-10-28 06:00,28,92.5,92.66,92.08,92.13,273
CLF12,2011-10-28 06:30,28,92.11,92.41,91.98,92.41,358
CLF12,2011-10-28 07:00,28,92.4,92.56,92.3,92.52,231
CLF12,2011-10-28 07:30,28,92.5,93.06,92.3,93.06,438
CLF12,2011-10-28 08:00,28,93.06,93.07,92.25,92.29,653
CLF12,2011-10-28 08:30,28,92.3,92.66,92.16,92.56,333
CLF12,2011-10-28 09:00,28,92.53,93.24,92.38,93.2,552
CLF12,2011-10-28 09:30,28,93.11,93.39,92.91,93.08,585
CLF12,2011-10-28 10:00,28,93.11,93.69,92.84,92.88,979
CLF12,2011-10-28 10:30,28,92.96,93.12,92.54,92.75,579
CLF12,2011-10-28 11:00,28,92.71,93.22,92.71,93.07,501
CLF12,2011-10-28 11:30,28,93.05,93.6,92.98,93.29,470
CLF12,2011-10-28 12:00,28,93.31,93.64,93.3,93.4,375
CLF12,2011-10-28 12:30,28,93.4,93.42,92.84,93.26,502
CLF12,2011-10-28 13:00,28,93.32,93.35,92.72,93.25,1393
CLF12,2011-10-28 13:30,28,93.21,93.34,93.18,93.25,491
CLF12,2011-10-28 14:00,28,93.26,93.4,93.18,93.32,191
CLF12,2011-10-28 14:30,28,93.32,93.45,93.22,93.38,107
CLF12,2011-10-28 15:00,28,93.34,93.43,93.3,93.33,46
CLF12,2011-10-28 15:30,28,93.33,93.5,93.33,93.46,38
CLF12,2011-10-28 16:00,28,93.45,93.47,93.34,93.39,56
CLF12,2011-10-30 17:00,31,93.42,93.55,93.38,93.43,17
CLF12,2011-10-30 17:30,31,93.4,93.52,93.4,93.52,5
CLF12,2011-10-30 18:00,31,93.51,93.51,93.24,93.24,32
CLF12,2011-10-30 18:30,31,93.29,93.39,93.24,93.24,21
CLF12,2011-10-30 19:00,31,93.23,93.23,92.99,93,44
CLF12,2011-10-30 19:30,31,93.11,93.3,93.11,93.26,6
CLF12,2011-10-30 20:00,31,93.24,93.46,93.12,93.23,37
CLF12,2011-10-30 20:30,31,93.21,93.22,92.91,93,20
CLF12,2011-10-30 21:00,31,93.05,93.07,92.69,92.69,93
CLF12,2011-10-30 21:30,31,92.72,92.76,92.6,92.72,74
CLF12,2011-10-30 22:00,31,92.69,92.71,92.56,92.56,24
CLF12,2011-10-30 22:30,31,92.43,92.46,92.4,92.46,9
CLF12,2011-10-30 23:00,31,92.46,92.51,92.43,92.43,18
CLF12,2011-10-30 23:30,31,92.46,92.46,92.28,92.28,29
CLF12,2011-10-31 00:00,31,92.31,92.43,92.26,92.26,25
CLF12,2011-10-31 00:30,31,92.32,92.4,92.3,92.35,9
CLF12,2011-10-31 01:00,31,92.27,92.42,92.19,92.19,42
CLF12,2011-10-31 01:30,31,92.19,92.53,92.18,92.52,171
CLF12,2011-10-31 02:00,31,92.51,92.67,92.47,92.5,104
CLF12,2011-10-31 02:30,31,92.55,92.86,92.5,92.73,76
CLF12,2011-10-31 03:00,31,92.72,92.95,92.59,92.61,61
CLF12,2011-10-31 03:30,31,92.61,92.61,92.26,92.47,221
CLF12,2011-10-31 04:00,31,92.5,92.54,92.29,92.46,190
CLF12,2011-10-31 04:30,31,92.5,92.61,92.32,92.57,60
CLF12,2011-10-31 05:00,31,92.51,92.57,92.32,92.42,139
CLF12,2011-10-31 05:30,31,92.41,92.55,92.31,92.55,237
CLF12,2011-10-31 06:00,31,92.55,92.59,92.44,92.53,70
CLF12,2011-10-31 06:30,31,92.5,92.87,92.38,92.85,231
CLF12,2011-10-31 07:00,31,92.87,92.87,92.39,92.45,427
CLF12,2011-10-31 07:30,31,92.49,92.49,92.06,92.29,401
CLF12,2011-10-31 08:00,31,92.26,92.31,91.5,91.69,689
CLF12,2011-10-31 08:30,31,91.74,91.8,91.27,91.68,483
CLF12,2011-10-31 09:00,31,91.6,92.1,91.53,91.82,422
CLF12,2011-10-31 09:30,31,91.98,92.7,91.97,92.5,445
CLF12,2011-10-31 10:00,31,92.42,92.67,92.14,92.31,399
CLF12,2011-10-31 10:30,31,92.3,92.37,92.23,92.31,252
CLF12,2011-10-31 11:00,31,92.23,92.27,91.53,91.56,546
CLF12,2011-10-31 11:30,31,91.59,92.02,91.59,91.96,190
CLF12,2011-10-31 12:00,31,91.94,92.3,91.94,92.3,272
CLF12,2011-10-31 12:30,31,92.3,92.71,92.29,92.48,420
CLF12,2011-10-31 13:00,31,92.5,93.13,92.15,93.09,1434
CLF12,2011-10-31 13:30,31,93.11,93.39,93.08,93.14,360
CLF12,2011-10-31 14:00,31,93.1,93.1,92.55,92.6,186
CLF12,2011-10-31 14:30,31,92.58,92.86,92.55,92.59,94
CLF12,2011-10-31 15:00,31,92.45,92.6,92.34,92.34,73
CLF12,2011-10-31 15:30,31,92.37,92.41,92.33,92.4,17
CLF12,2011-10-31 16:00,31,92.54,92.54,92.45,92.45,7
CLF12,2011-10-31 17:00,1,92.41,92.61,92.41,92.61,10
CLF12,2011-10-31 17:30,1,92.47,92.47,92.46,92.46,3
CLF12,2011-10-31 18:00,1,92.48,92.49,92.48,92.49,3
CLF12,2011-10-31 18:30,1,92.46,92.48,92.38,92.48,78
CLF12,2011-10-31 19:00,1,92.5,92.62,92.48,92.62,16
CLF12,2011-10-31 19:30,1,92.58,92.66,92.56,92.66,23
CLF12,2011-10-31 20:00,1,92.61,92.61,92.41,92.53,53
CLF12,2011-10-31 20:30,1,92.53,92.71,92.53,92.65,39
CLF12,2011-10-31 21:00,1,92.72,92.72,92.59,92.7,20
CLF12,2011-10-31 21:30,1,92.7,92.71,92.6,92.6,26
CLF12,2011-10-31 22:00,1,92.65,92.65,92.4,92.4,14
CLF12,2011-10-31 22:30,1,92.3,92.38,92.21,92.38,7
CLF12,2011-10-31 23:00,1,92.25,92.27,92.2,92.21,56
CLF12,2011-10-31 23:30,1,92.34,92.34,92.21,92.21,3
CLF12,2011-11-01 00:00,1,92.22,92.35,92.22,92.35,8
CLF12,2011-11-01 00:30,1,92.38,92.38,92.23,92.23,11
CLF12,2011-11-01 01:00,1,92.21,92.32,92.15,92.32,21
CLF12,2011-11-01 01:30,1,92.31,92.41,92.03,92.05,45
CLF12,2011-11-01 02:00,1,92.02,92.03,91.68,91.8,126
CLF12,2011-11-01 02:30,1,91.77,92.1,91.74,91.74,104
CLF12,2011-11-01 03:00,1,91.73,91.73,91.05,91.05,207
CLF12,2011-11-01 03:30,1,91.16,91.37,91.03,91.15,206
CLF12,2011-11-01 04:00,1,91.26,91.51,91.17,91.18,92
CLF12,2011-11-01 04:30,1,91.22,91.22,90.8,90.8,234
CLF12,2011-11-01 05:00,1,90.82,91.08,90.77,90.93,85
CLF12,2011-11-01 05:30,1,90.98,90.98,90.32,90.38,341
CLF12,2011-11-01 06:00,1,90.39,90.7,90.38,90.66,415
CLF12,2011-11-01 06:30,1,90.6,90.64,90.2,90.31,156
CLF12,2011-11-01 07:00,1,90.31,90.59,90.15,90.5,161
CLF12,2011-11-01 07:30,1,90.5,90.55,89.25,89.73,1345
CLF12,2011-11-01 08:00,1,89.73,89.77,89.05,89.61,1391
CLF12,2011-11-01 08:30,1,89.66,90.61,89.49,90.54,1975
CLF12,2011-11-01 09:00,1,90.23,90.55,89.91,90.48,1109
CLF12,2011-11-01 09:30,1,90.53,91.15,90.3,90.62,1105
CLF12,2011-11-01 10:00,1,90.58,90.78,90.15,90.5,1081
CLF12,2011-11-01 10:30,1,90.45,90.45,89.84,89.93,928
CLF12,2011-11-01 11:00,1,89.92,90.01,89.33,89.91,610
CLF12,2011-11-01 11:30,1,89.9,90.59,89.74,90.03,890
CLF12,2011-11-01 12:00,1,90.03,90.63,89.96,90.48,475
CLF12,2011-11-01 12:30,1,90.71,91.07,90.44,90.56,832
CLF12,2011-11-01 13:00,1,90.52,92.1,90.38,92.05,1009
CLF12,2011-11-01 13:30,1,92.05,92.05,91.4,91.5,617
CLF12,2011-11-01 14:00,1,91.49,91.53,91.19,91.29,229
CLF12,2011-11-01 14:30,1,91.38,91.49,90.73,91.09,114
CLF12,2011-11-01 15:00,1,91.08,91.42,91.06,91.42,58
CLF12,2011-11-01 15:30,1,91.38,91.6,91.38,91.51,38
CLF12,2011-11-01 16:00,1,91.51,91.51,91.37,91.37,4
CLF12,2011-11-01 17:00,2,91.32,91.33,91.32,91.33,2
CLF12,2011-11-01 17:30,2,91.34,91.34,91.16,91.16,5
CLF12,2011-11-01 18:00,2,91.1,91.1,90.93,90.93,6
CLF12,2011-11-01 18:30,2,91.06,91.06,90.98,90.98,9
CLF12,2011-11-01 19:00,2,90.98,91.06,90.92,90.94,22
CLF12,2011-11-01 19:30,2,90.92,91.14,90.91,91.13,51
CLF12,2011-11-01 20:00,2,91.26,91.38,91.24,91.28,17
CLF12,2011-11-01 20:30,2,91.4,91.6,91.35,91.44,25
CLF12,2011-11-01 21:00,2,91.41,91.43,91.27,91.28,14
CLF12,2011-11-01 21:30,2,91.2,91.31,91.2,91.31,7
CLF12,2011-11-01 22:00,2,91.28,91.42,91.28,91.42,35
CLF12,2011-11-01 22:30,2,91.39,91.39,91.2,91.2,15
CLF12,2011-11-01 23:00,2,91.3,91.43,91.26,91.38,16
CLF12,2011-11-01 23:30,2,91.44,91.44,91.3,91.36,33
CLF12,2011-11-02 00:00,2,91.4,91.48,91.4,91.44,19
CLF12,2011-11-02 00:30,2,91.43,91.6,91.43,91.53,17
CLF12,2011-11-02 01:00,2,91.52,91.94,91.52,91.94,43
CLF12,2011-11-02 01:30,2,91.92,91.92,91.75,91.89,10
CLF12,2011-11-02 02:00,2,91.98,92.58,91.98,92.44,200
CLF12,2011-11-02 02:30,2,92.43,92.47,92.34,92.46,110
CLF12,2011-11-02 03:00,2,92.4,93,92.38,92.63,203
CLF12,2011-11-02 03:30,2,92.61,92.95,92.56,92.64,158
CLF12,2011-11-02 04:00,2,92.75,93,92.55,92.63,119
CLF12,2011-11-02 04:30,2,92.72,92.77,91.94,91.94,101
CLF12,2011-11-02 05:00,2,92.03,92.46,92.03,92.22,75
CLF12,2011-11-02 05:30,2,92.21,92.33,92.03,92.23,40
CLF12,2011-11-02 06:00,2,92.22,92.69,92.15,92.69,157
CLF12,2011-11-02 06:30,2,92.61,93.14,92.52,93,241
CLF12,2011-11-02 07:00,2,93.05,93.47,92.93,93.24,445
CLF12,2011-11-02 07:30,2,93.26,93.3,92.88,93.25,493
CLF12,2011-11-02 08:00,2,93.27,93.57,93.02,93.23,589
CLF12,2011-11-02 08:30,2,93.23,93.39,92.56,92.84,385
CLF12,2011-11-02 09:00,2,92.87,93.23,92.7,93.19,252
CLF12,2011-11-02 09:30,2,93.14,93.17,92.65,92.83,475
CLF12,2011-11-02 10:00,2,92.89,93.5,92.89,93.13,936
CLF12,2011-11-02 10:30,2,93.17,93.2,92.85,92.93,334
CLF12,2011-11-02 11:00,2,92.88,93.13,92.75,93.09,568
CLF12,2011-11-02 11:30,2,93.14,93.23,92.4,92.4,610
CLF12,2011-11-02 12:00,2,92.31,92.49,91.56,91.93,829
CLF12,2011-11-02 12:30,2,91.9,92.55,91.74,92,356
CLF12,2011-11-02 13:00,2,91.95,92.4,91.74,92.35,669
CLF12,2011-11-02 13:30,2,92.29,92.64,92.27,92.64,336
CLF12,2011-11-02 14:00,2,92.61,92.61,92.24,92.25,186
CLF12,2011-11-02 14:30,2,92.38,92.4,92.19,92.25,99
CLF12,2011-11-02 15:00,2,92.25,92.37,92.17,92.37,95
CLF12,2011-11-02 15:30,2,92.38,92.38,92.33,92.38,5
CLF12,2011-11-02 16:00,2,92.42,92.72,92.42,92.72,38
CLF12,2011-11-02 17:00,3,92.79,93.07,92.79,92.92,15
CLF12,2011-11-02 17:30,3,92.92,92.92,92.64,92.67,10
CLF12,2011-11-02 18:00,3,92.55,92.55,92.41,92.46,4
CLF12,2011-11-02 18:30,3,92.44,92.45,92.14,92.14,58
CLF12,2011-11-02 19:00,3,92.05,92.11,91.8,91.95,95
CLF12,2011-11-02 19:30,3,91.9,92.05,91.83,91.89,20
CLF12,2011-11-02 20:00,3,91.85,92.05,91.6,91.6,46
CLF12,2011-11-02 20:30,3,91.5,91.57,91.01,91.22,176
CLF12,2011-11-02 21:00,3,91.12,91.4,91.1,91.26,68
CLF12,2011-11-02 21:30,3,91.19,91.36,91.16,91.27,66
CLF12,2011-11-02 22:00,3,91.29,91.5,91.27,91.5,16
CLF12,2011-11-02 22:30,3,91.47,91.68,91.47,91.68,40
CLF12,2011-11-02 23:00,3,91.65,91.68,91.52,91.53,24
CLF12,2011-11-02 23:30,3,91.33,91.42,91.27,91.42,28
CLF12,2011-11-03 00:00,3,91.33,91.51,91.29,91.51,15
CLF12,2011-11-03 00:30,3,91.3,91.47,91.29,91.41,19
CLF12,2011-11-03 01:00,3,91.38,91.38,91.1,91.22,202
CLF12,2011-11-03 01:30,3,91.22,91.28,91.19,91.23,156
CLF12,2011-11-03 02:00,3,91.14,91.19,90.76,90.88,279
CLF12,2011-11-03 02:30,3,90.92,91.32,90.9,91.07,118
CLF12,2011-11-03 03:00,3,91.08,91.46,91,91.4,195
CLF12,2011-11-03 03:30,3,91.32,91.77,91.24,91.77,94
CLF12,2011-11-03 04:00,3,91.71,92.22,91.71,92.08,95
CLF12,2011-11-03 04:30,3,92.11,92.64,91.91,92.44,243
CLF12,2011-11-03 05:00,3,92.43,92.8,92.37,92.46,138
CLF12,2011-11-03 05:30,3,92.61,92.78,92.39,92.76,114
CLF12,2011-11-03 06:00,3,92.77,92.86,92.46,92.79,123
CLF12,2011-11-03 06:30,3,92.81,93.21,92.81,93.01,296
CLF12,2011-11-03 07:00,3,93.03,93.26,93.03,93.16,133
CLF12,2011-11-03 07:30,3,93.18,93.78,92.86,93.56,1141
CLF12,2011-11-03 08:00,3,93.58,94.04,93.33,93.39,898
CLF12,2011-11-03 08:30,3,93.44,93.48,92.43,92.78,1046
CLF12,2011-11-03 09:00,3,92.7,93.22,92.37,93.04,715
CLF12,2011-11-03 09:30,3,93.03,93.61,93,93.32,490
CLF12,2011-11-03 10:00,3,93.33,93.86,93.16,93.7,496
CLF12,2011-11-03 10:30,3,93.78,93.97,93.28,93.37,459
CLF12,2011-11-03 11:00,3,93.42,93.93,93.3,93.77,509
CLF12,2011-11-03 11:30,3,93.8,94.28,93.53,94.08,576
CLF12,2011-11-03 12:00,3,94.07,94.42,93.88,93.88,610
CLF12,2011-11-03 12:30,3,93.81,94.33,93.81,93.91,215
CLF12,2011-11-03 13:00,3,94.03,94.17,93.73,93.87,582
CLF12,2011-11-03 13:30,3,93.86,93.93,93.8,93.88,257
CLF12,2011-11-03 14:00,3,93.88,94.1,93.88,93.97,324
CLF12,2011-11-03 14:30,3,93.93,93.99,93.81,93.93,69
CLF12,2011-11-03 15:00,3,93.91,93.98,93.84,93.98,77
CLF12,2011-11-03 15:30,3,93.97,94.02,93.97,94.02,21
CLF12,2011-11-03 16:00,3,94.04,94.12,94.03,94.12,108
CLF12,2011-11-03 17:00,4,94,94.03,93.97,93.97,6
CLF12,2011-11-03 17:30,4,93.81,93.9,93.81,93.9,5
CLF12,2011-11-03 18:00,4,93.93,93.93,93.85,93.85,10
CLF12,2011-11-03 18:30,4,93.9,93.9,93.87,93.87,2
CLF12,2011-11-03 19:00,4,93.88,93.88,93.54,93.6,18
CLF12,2011-11-03 19:30,4,93.6,93.69,93.54,93.54,11
CLF12,2011-11-03 20:00,4,93.51,93.62,93.51,93.61,19
CLF12,2011-11-03 20:30,4,93.6,93.82,93.47,93.82,28
CLF12,2011-11-03 21:00,4,93.83,93.88,93.78,93.88,25
CLF12,2011-11-03 21:30,4,93.82,93.82,93.63,93.63,11
CLF12,2011-11-03 22:00,4,93.5,93.74,93.5,93.74,6
CLF12,2011-11-03 22:30,4,93.68,93.68,93.68,93.68,1
CLF12,2011-11-03 23:00,4,93.67,93.77,93.67,93.77,5
CLF12,2011-11-03 23:30,4,93.85,94.06,93.85,94.06,29
CLF12,2011-11-04 00:00,4,93.88,93.89,93.88,93.89,4
CLF12,2011-11-04 00:30,4,93.94,94.16,93.94,94.04,34
CLF12,2011-11-04 01:00,4,94.1,94.25,94.1,94.15,12
CLF12,2011-11-04 01:30,4,94.1,94.15,94.02,94.15,22
CLF12,2011-11-04 02:00,4,94.17,94.34,94.17,94.25,95
CLF12,2011-11-04 02:30,4,94.14,94.21,94.04,94.16,25
CLF12,2011-11-04 03:00,4,94.18,94.22,94,94.1,66
CLF12,2011-11-04 03:30,4,94.13,94.48,94.02,94.07,69
CLF12,2011-11-04 04:00,4,94.1,94.31,93.93,94.22,229
CLF12,2011-11-04 04:30,4,94.3,94.75,94.3,94.57,420
CLF12,2011-11-04 05:00,4,94.53,94.72,94.41,94.54,119
CLF12,2011-11-04 05:30,4,94.45,94.66,94.43,94.65,63
CLF12,2011-11-04 06:00,4,94.56,94.68,94.19,94.56,154
CLF12,2011-11-04 06:30,4,94.58,94.67,94.38,94.57,163
CLF12,2011-11-04 07:00,4,94.46,94.46,93.87,94.18,459
CLF12,2011-11-04 07:30,4,94.05,94.72,93.54,94.23,1309
CLF12,2011-11-04 08:00,4,94.19,94.2,93.51,93.95,1017
CLF12,2011-11-04 08:30,4,94.02,94.28,93.41,93.45,449
CLF12,2011-11-04 09:00,4,93.58,93.69,93.05,93.12,1100
CLF12,2011-11-04 09:30,4,93.13,93.37,92.79,93.29,651
CLF12,2011-11-04 10:00,4,93.29,93.51,93.04,93.43,323
CLF12,2011-11-04 10:30,4,93.37,93.76,93.29,93.76,481
CLF12,2011-11-04 11:00,4,93.77,93.98,93.51,93.94,429
CLF12,2011-11-04 11:30,4,93.93,93.93,93.59,93.74,286
CLF12,2011-11-04 12:00,4,93.76,94.3,93.71,94.2,433
CLF12,2011-11-04 12:30,4,94.14,94.35,93.9,93.92,494
CLF12,2011-11-04 13:00,4,93.99,94.23,93.6,94.2,828
CLF12,2011-11-04 13:30,4,94.2,94.35,94.17,94.2,381
CLF12,2011-11-04 14:00,4,94.22,94.37,94.17,94.3,146
CLF12,2011-11-04 14:30,4,94.27,94.4,94.22,94.38,103
CLF12,2011-11-04 15:00,4,94.35,94.46,94.31,94.41,99
CLF12,2011-11-04 15:30,4,94.36,94.37,94.27,94.3,32
CLF12,2011-11-04 16:00,4,94.3,94.38,94.29,94.38,28
CLF12,2011-11-06 17:00,7,94.2,94.63,94.2,94.61,130
CLF12,2011-11-06 17:30,7,94.58,94.63,94.4,94.57,16
CLF12,2011-11-06 18:00,7,94.51,94.56,94.51,94.56,4
CLF12,2011-11-06 18:30,7,94.63,94.8,94.58,94.58,80
CLF12,2011-11-06 19:00,7,94.69,94.7,94.5,94.5,13
CLF12,2011-11-06 19:30,7,94.48,94.48,94.26,94.29,28
CLF12,2011-11-06 20:00,7,94.41,94.86,94.41,94.85,49
CLF12,2011-11-06 20:30,7,94.84,94.89,94.73,94.77,25
CLF12,2011-11-06 21:00,7,94.7,94.79,94.6,94.79,16
CLF12,2011-11-06 21:30,7,94.68,94.82,94.68,94.69,14
CLF12,2011-11-06 22:00,7,94.59,94.59,94.48,94.56,7
CLF12,2011-11-06 22:30,7,94.53,94.57,94.52,94.57,28
CLF12,2011-11-06 23:00,7,94.61,94.63,94.52,94.56,33
CLF12,2011-11-06 23:30,7,94.46,94.46,94.32,94.44,13
CLF12,2011-11-07 00:00,7,94.51,94.51,94.35,94.5,26
CLF12,2011-11-07 00:30,7,94.72,94.74,94.51,94.7,39
CLF12,2011-11-07 01:00,7,94.68,94.72,94.22,94.22,101
CLF12,2011-11-07 01:30,7,94.2,94.32,93.87,94.11,120
CLF12,2011-11-07 02:00,7,94.11,94.35,93.77,93.77,208
CLF12,2011-11-07 02:30,7,93.81,94.02,93.42,93.58,332
CLF12,2011-11-07 03:00,7,93.55,93.79,93.44,93.75,360
CLF12,2011-11-07 03:30,7,93.77,93.97,93.62,93.63,191
CLF12,2011-11-07 04:00,7,93.6,93.6,93.14,93.5,195
CLF12,2011-11-07 04:30,7,93.51,94,93.38,93.94,158
CLF12,2011-11-07 05:00,7,93.9,94.68,93.83,94.33,404
CLF12,2011-11-07 05:30,7,94.36,94.75,93.97,94.03,358
CLF12,2011-11-07 06:00,7,94,94.6,94,94.51,273
CLF12,2011-11-07 06:30,7,94.52,94.64,94.44,94.58,369
CLF12,2011-11-07 07:00,7,94.6,94.76,94.13,94.22,470
CLF12,2011-11-07 07:30,7,94.2,94.43,94.12,94.4,478
CLF12,2011-11-07 08:00,7,94.4,95.33,94.39,95.11,1652
CLF12,2011-11-07 08:30,7,95.11,95.6,94.95,95.19,1062
CLF12,2011-11-07 09:00,7,95.21,95.3,94.66,94.69,552
CLF12,2011-11-07 09:30,7,94.68,95.02,94.65,94.79,763
CLF12,2011-11-07 10:00,7,94.67,95.07,94.44,94.9,784
CLF12,2011-11-07 10:30,7,94.93,95.23,94.88,95.04,881
CLF12,2011-11-07 11:00,7,95,95.42,94.76,94.79,722
CLF12,2011-11-07 11:30,7,94.84,95.07,94.72,95,412
CLF12,2011-11-07 12:00,7,94.93,95.16,94.85,95.05,257
CLF12,2011-11-07 12:30,7,95.05,95.19,94.57,95,465
CLF12,2011-11-07 13:00,7,94.99,95.56,94.94,95.45,1196
CLF12,2011-11-07 13:30,7,95.41,95.48,95.29,95.43,419
CLF12,2011-11-07 14:00,7,95.45,95.8,95.45,95.56,869
CLF12,2011-11-07 14:30,7,95.58,96,95.58,95.97,324
CLF12,2011-11-07 15:00,7,95.99,96.04,95.76,95.87,142
CLF12,2011-11-07 15:30,7,95.84,95.84,95.7,95.72,67
CLF12,2011-11-07 16:00,7,95.74,95.87,95.72,95.87,35
CLF12,2011-11-07 17:00,8,95.74,95.76,95.71,95.74,5
CLF12,2011-11-07 17:30,8,95.69,95.7,95.66,95.66,6
CLF12,2011-11-07 18:00,8,95.64,95.64,95.58,95.58,10
CLF12,2011-11-07 18:30,8,95.57,95.57,95.46,95.51,8
CLF12,2011-11-07 19:00,8,95.51,95.62,95.49,95.52,16
CLF12,2011-11-07 19:30,8,95.51,95.59,95.45,95.45,94
CLF12,2011-11-07 20:00,8,95.44,95.5,95.32,95.32,24
CLF12,2011-11-07 20:30,8,95.39,95.51,95.39,95.43,15
CLF12,2011-11-07 21:00,8,95.45,95.71,95.45,95.71,39
CLF12,2011-11-07 21:30,8,95.57,95.57,95.5,95.5,3
CLF12,2011-11-07 22:00,8,95.45,95.51,95.45,95.51,18
CLF12,2011-11-07 22:30,8,95.37,95.39,95.31,95.39,34
CLF12,2011-11-07 23:00,8,95.44,95.45,95.3,95.3,39
CLF12,2011-11-07 23:30,8,95.33,95.41,95.27,95.39,13
CLF12,2011-11-08 00:00,8,95.28,95.47,95.25,95.47,48
CLF12,2011-11-08 00:30,8,95.5,95.68,95.5,95.52,49
CLF12,2011-11-08 01:00,8,95.56,95.75,95.52,95.68,90
CLF12,2011-11-08 01:30,8,95.71,95.71,95.28,95.3,72
CLF12,2011-11-08 02:00,8,95.3,96.07,95.15,95.94,370
CLF12,2011-11-08 02:30,8,96,96.22,95.98,96.11,347
CLF12,2011-11-08 03:00,8,96.14,96.49,96.14,96.39,215
CLF12,2011-11-08 03:30,8,96.34,96.39,96.06,96.07,194
CLF12,2011-11-08 04:00,8,96.07,96.17,95.96,96.09,157
CLF12,2011-11-08 04:30,8,96.14,96.26,96.07,96.21,321
CLF12,2011-11-08 05:00,8,96.21,96.26,96.11,96.16,151
CLF12,2011-11-08 05:30,8,96.16,96.3,95.83,95.86,156
CLF12,2011-11-08 06:00,8,95.92,96.1,95.89,96.1,148
CLF12,2011-11-08 06:30,8,96.08,96.31,96.06,96.14,299
CLF12,2011-11-08 07:00,8,96.19,96.28,96.02,96.05,306
CLF12,2011-11-08 07:30,8,96.07,96.43,95.99,96.42,531
CLF12,2011-11-08 08:00,8,96.41,96.73,96.28,96.4,974
CLF12,2011-11-08 08:30,8,96.44,96.56,96.21,96.55,866
CLF12,2011-11-08 09:00,8,96.6,96.65,95.76,95.91,1035
CLF12,2011-11-08 09:30,8,95.78,96.38,95.55,96.28,961
CLF12,2011-11-08 10:00,8,96.23,96.27,95.63,95.97,957
CLF12,2011-11-08 10:30,8,95.97,96.12,95.74,95.88,917
CLF12,2011-11-08 11:00,8,95.84,96.12,95.73,95.92,519
CLF12,2011-11-08 11:30,8,95.94,96.28,95.85,96.05,596
CLF12,2011-11-08 12:00,8,96.04,96.15,95.76,96.03,438
CLF12,2011-11-08 12:30,8,96.01,96.56,95.95,96.32,839
CLF12,2011-11-08 13:00,8,96.37,96.78,96.13,96.66,1465
CLF12,2011-11-08 13:30,8,96.64,96.73,96.58,96.62,441
CLF12,2011-11-08 14:00,8,96.6,96.86,96.58,96.78,431
CLF12,2011-11-08 14:30,8,96.8,96.92,96.74,96.85,286
CLF12,2011-11-08 15:00,8,96.85,96.96,96.81,96.83,106
CLF12,2011-11-08 15:30,8,96.89,96.97,96.82,96.82,144
CLF12,2011-11-08 16:00,8,96.87,96.94,96.86,96.93,15
CLF12,2011-11-08 17:00,9,96.66,96.8,96.66,96.8,9
CLF12,2011-11-08 17:30,9,96.83,96.85,96.76,96.76,8
CLF12,2011-11-08 18:00,9,96.76,96.76,96.74,96.76,3
CLF12,2011-11-08 18:30,9,96.81,97.17,96.81,97.1,80
CLF12,2011-11-08 19:00,9,97.16,97.19,96.95,97.18,56
CLF12,2011-11-08 19:30,9,97.19,97.2,96.96,97.09,35
CLF12,2011-11-08 20:00,9,97.1,97.1,96.96,97,17
CLF12,2011-11-08 20:30,9,97.01,97.02,96.98,97,10
CLF12,2011-11-08 21:00,9,96.97,97.02,96.93,97.02,15
CLF12,2011-11-08 21:30,9,96.98,97.05,96.98,97.05,12
CLF12,2011-11-08 22:00,9,97.09,97.09,97.03,97.03,5
CLF12,2011-11-08 22:30,9,96.9,96.9,96.75,96.75,42
CLF12,2011-11-08 23:00,9,96.73,96.84,96.69,96.84,15
CLF12,2011-11-08 23:30,9,96.86,96.98,96.86,96.95,34
CLF12,2011-11-09 00:00,9,96.9,96.9,96.82,96.9,33
CLF12,2011-11-09 00:30,9,96.86,97.05,96.81,96.98,31
CLF12,2011-11-09 01:00,9,97,97.1,96.65,96.85,73
CLF12,2011-11-09 01:30,9,96.85,96.86,96.7,96.72,40
CLF12,2011-11-09 02:00,9,96.66,96.72,96.44,96.46,127
CLF12,2011-11-09 02:30,9,96.47,96.75,96.46,96.56,156
CLF12,2011-11-09 03:00,9,96.6,96.6,96.08,96.14,306
CLF12,2011-11-09 03:30,9,96.13,96.16,95.44,95.71,822
CLF12,2011-11-09 04:00,9,95.69,95.97,95.47,95.51,289
CLF12,2011-11-09 04:30,9,95.53,95.67,95.4,95.64,212
CLF12,2011-11-09 05:00,9,95.56,95.56,94.93,95.2,569
CLF12,2011-11-09 05:30,9,95.19,95.65,95.12,95.55,298
CLF12,2011-11-09 06:00,9,95.51,95.56,95.29,95.4,195
CLF12,2011-11-09 06:30,9,95.36,95.63,95.18,95.63,279
CLF12,2011-11-09 07:00,9,95.65,95.75,94.93,94.93,857
CLF12,2011-11-09 07:30,9,94.94,95.45,94.46,95.45,1519
CLF12,2011-11-09 08:00,9,95.46,95.56,95.22,95.34,920
CLF12,2011-11-09 08:30,9,95.39,95.47,94.48,94.54,1997
CLF12,2011-11-09 09:00,9,94.54,94.94,94.52,94.76,1123
CLF12,2011-11-09 09:30,9,94.91,96.3,94.81,96.17,2176
CLF12,2011-11-09 10:00,9,96.11,97.05,95.9,96.99,1822
CLF12,2011-11-09 10:30,9,97,97.7,96.67,97.41,1358
CLF12,2011-11-09 11:00,9,97.49,97.62,96.83,96.83,1062
CLF12,2011-11-09 11:30,9,96.86,97.2,96.8,97.1,467
CLF12,2011-11-09 12:00,9,97.17,97.17,96.5,96.75,633
CLF12,2011-11-09 12:30,9,96.79,97.01,96.1,96.25,1175
CLF12,2011-11-09 13:00,9,96.24,96.24,95.07,95.66,1907
CLF12,2011-11-09 13:30,9,95.66,96.22,95.61,95.88,1084
CLF12,2011-11-09 14:00,9,95.8,96.33,95.76,96.09,527
CLF12,2011-11-09 14:30,9,96.12,96.24,95.77,95.84,610
CLF12,2011-11-09 15:00,9,95.82,96.03,95.8,95.9,100
CLF12,2011-11-09 15:30,9,95.88,96,95.84,95.84,60
CLF12,2011-11-09 16:00,9,95.76,95.79,95.63,95.63,70
CLF12,2011-11-09 17:00,10,95.77,95.77,95.54,95.57,40
CLF12,2011-11-09 17:30,10,95.53,95.67,95.53,95.66,9
CLF12,2011-11-09 18:00,10,95.6,95.6,95.43,95.43,16
CLF12,2011-11-09 18:30,10,95.49,95.55,95.38,95.54,24
CLF12,2011-11-09 19:00,10,95.52,95.53,95.36,95.41,50
CLF12,2011-11-09 19:30,10,95.51,95.79,95.49,95.62,62
CLF12,2011-11-09 20:00,10,95.45,95.5,95.35,95.43,34
CLF12,2011-11-09 20:30,10,95.42,95.44,95.35,95.38,50
CLF12,2011-11-09 21:00,10,95.48,95.65,95.42,95.65,21
CLF12,2011-11-09 21:30,10,95.65,95.65,95.52,95.52,4
CLF12,2011-11-09 22:00,10,95.49,95.49,95.36,95.36,19
CLF12,2011-11-09 22:30,10,95.42,95.55,95.41,95.52,36
CLF12,2011-11-09 23:00,10,95.52,95.68,95.52,95.68,15
CLF12,2011-11-09 23:30,10,95.65,95.71,95.61,95.7,44
CLF12,2011-11-10 00:00,10,95.66,95.75,95.48,95.73,64
CLF12,2011-11-10 00:30,10,95.8,95.87,95.6,95.6,48
CLF12,2011-11-10 01:00,10,95.6,95.65,95.1,95.33,106
CLF12,2011-11-10 01:30,10,95.31,95.35,95.1,95.27,102
CLF12,2011-11-10 02:00,10,95.3,96.11,95.3,95.88,331
CLF12,2011-11-10 02:30,10,95.87,96.58,95.79,96.35,229
CLF12,2011-11-10 03:00,10,96.28,96.85,96.24,96.48,282
CLF12,2011-11-10 03:30,10,96.44,97,96.31,96.87,487
CLF12,2011-11-10 04:00,10,96.88,97.01,96.39,96.39,166
CLF12,2011-11-10 04:30,10,96.47,96.68,96.25,96.62,292
CLF12,2011-11-10 05:00,10,96.6,96.79,96.32,96.7,254
CLF12,2011-11-10 05:30,10,96.65,97.24,96.64,97.22,380
CLF12,2011-11-10 06:00,10,97.24,97.52,97.09,97.3,766
CLF12,2011-11-10 06:30,10,97.27,97.6,96.98,97.06,778
CLF12,2011-11-10 07:00,10,97.06,97.55,96.77,97.38,1091
CLF12,2011-11-10 07:30,10,97.47,97.8,97.09,97.24,1051
CLF12,2011-11-10 08:00,10,97.27,97.57,97.03,97.35,1032
CLF12,2011-11-10 08:30,10,97.39,97.4,96.53,96.71,1391
CLF12,2011-11-10 09:00,10,96.64,97.06,96.51,96.76,1525
CLF12,2011-11-10 09:30,10,96.75,97.08,96.35,97.01,1405
CLF12,2011-11-10 10:00,10,96.96,97.2,96.79,97.06,1001
CLF12,2011-11-10 10:30,10,97.04,97.51,96.79,97.37,1506
CLF12,2011-11-10 11:00,10,97.39,98.02,97.26,97.61,2220
CLF12,2011-11-10 11:30,10,97.61,97.98,97.51,97.87,709
CLF12,2011-11-10 12:00,10,97.86,98.04,97.55,97.7,928
CLF12,2011-11-10 12:30,10,97.65,98.22,97.38,98.21,1408
CLF12,2011-11-10 13:00,10,98.21,98.21,97.45,97.65,1433
CLF12,2011-11-10 13:30,10,97.66,97.73,97.5,97.5,511
CLF12,2011-11-10 14:00,10,97.5,97.84,97.5,97.77,342
CLF12,2011-11-10 14:30,10,97.77,97.8,97.53,97.58,325
CLF12,2011-11-10 15:00,10,97.6,97.64,97.46,97.46,203
CLF12,2011-11-10 15:30,10,97.56,97.65,97.53,97.59,73
CLF12,2011-11-10 16:00,10,97.6,97.66,97.41,97.48,69
CLF12,2011-11-10 17:00,11,97.43,97.43,97.27,97.27,14
CLF12,2011-11-10 17:30,11,97.32,97.43,97.3,97.43,14
CLF12,2011-11-10 18:00,11,97.42,97.49,97.29,97.31,85
CLF12,2011-11-10 18:30,11,97.33,97.5,97.25,97.48,20
CLF12,2011-11-10 19:00,11,97.5,97.54,97.35,97.38,74
CLF12,2011-11-10 19:30,11,97.34,97.52,97.34,97.5,37
CLF12,2011-11-10 20:00,11,97.49,97.54,97.44,97.52,103
CLF12,2011-11-10 20:30,11,97.52,97.84,97.5,97.73,169
CLF12,2011-11-10 21:00,11,97.78,98.13,97.78,98.13,77
CLF12,2011-11-10 21:30,11,98.06,98.14,97.94,97.98,166
CLF12,2011-11-10 22:00,11,97.97,98.05,97.95,98.05,92
CLF12,2011-11-10 22:30,11,98.08,98.12,98.01,98.02,29
CLF12,2011-11-10 23:00,11,98.07,98.08,97.93,97.95,20
CLF12,2011-11-10 23:30,11,97.95,98.13,97.88,98.05,45
CLF12,2011-11-11 00:00,11,98.05,98.09,97.92,98.03,69
CLF12,2011-11-11 00:30,11,97.98,98.03,97.91,97.97,16
CLF12,2011-11-11 01:00,11,97.95,98.15,97.75,97.93,149
CLF12,2011-11-11 01:30,11,97.92,98.04,97.7,97.7,173
CLF12,2011-11-11 02:00,11,97.7,98.27,97.36,98.23,658
CLF12,2011-11-11 02:30,11,98.24,98.4,98.07,98.29,471
CLF12,2011-11-11 03:00,11,98.3,98.39,98.05,98.28,405
CLF12,2011-11-11 03:30,11,98.28,98.28,97.89,98,205
CLF12,2011-11-11 04:00,11,98,98.13,97.83,98.02,215
CLF12,2011-11-11 04:30,11,98.01,98.03,97.56,97.76,212
CLF12,2011-11-11 05:00,11,97.77,98.13,97.68,98.1,229
CLF12,2011-11-11 05:30,11,98.06,98.07,97.73,97.76,204
CLF12,2011-11-11 06:00,11,97.71,98.02,97.61,97.9,217
CLF12,2011-11-11 06:30,11,97.88,98.12,97.71,98.09,270
CLF12,2011-11-11 07:00,11,98.1,98.38,98.04,98.16,703
CLF12,2011-11-11 07:30,11,98.14,98.14,97.8,98.12,844
CLF12,2011-11-11 08:00,11,98.1,98.22,97.81,98.04,1076
CLF12,2011-11-11 08:30,11,98.04,98.63,98.04,98.32,2352
CLF12,2011-11-11 09:00,11,98.34,98.54,98.18,98.48,953
CLF12,2011-11-11 09:30,11,98.48,98.93,98.48,98.9,2397
CLF12,2011-11-11 10:00,11,98.91,99.08,98.6,98.63,993
CLF12,2011-11-11 10:30,11,98.63,98.82,98.48,98.74,835
CLF12,2011-11-11 11:00,11,98.71,98.79,98.36,98.45,629
CLF12,2011-11-11 11:30,11,98.42,98.53,98.27,98.42,727
CLF12,2011-11-11 12:00,11,98.45,98.62,98.23,98.31,433
CLF12,2011-11-11 12:30,11,98.29,98.66,98.28,98.63,517
CLF12,2011-11-11 13:00,11,98.63,98.95,98.57,98.88,1829
CLF12,2011-11-11 13:30,11,98.87,98.92,98.63,98.63,733
CLF12,2011-11-11 14:00,11,98.63,98.93,98.5,98.91,558
CLF12,2011-11-11 14:30,11,98.93,98.93,98.78,98.9,251
CLF12,2011-11-11 15:00,11,98.91,98.99,98.83,98.95,170
CLF12,2011-11-11 15:30,11,98.95,99.3,98.94,99.18,156
CLF12,2011-11-11 16:00,11,99.16,99.16,99.09,99.1,19
CLF12,2011-11-13 17:00,14,99.06,99.57,98.99,99.09,143
CLF12,2011-11-13 17:30,14,99.07,99.09,98.88,99.04,103
CLF12,2011-11-13 18:00,14,99.04,99.04,98.95,98.99,11
CLF12,2011-11-13 18:30,14,99.02,99.13,98.93,98.95,57
CLF12,2011-11-13 19:00,14,98.95,98.96,98.84,98.96,68
CLF12,2011-11-13 19:30,14,98.97,98.97,98.8,98.8,37
CLF12,2011-11-13 20:00,14,98.75,98.78,98.66,98.68,52
CLF12,2011-11-13 20:30,14,98.7,98.95,98.7,98.9,123
CLF12,2011-11-13 21:00,14,99.08,99.09,98.94,99.04,35
CLF12,2011-11-13 21:30,14,99.02,99.09,99,99.09,13
CLF12,2011-11-13 22:00,14,99.01,99.05,99,99.03,21
CLF12,2011-11-13 22:30,14,99.05,99.19,98.98,99.03,68
CLF12,2011-11-13 23:00,14,99.04,99.04,98.9,98.93,21
CLF12,2011-11-13 23:30,14,98.98,98.99,98.89,98.9,27
CLF12,2011-11-14 00:00,14,98.91,98.94,98.83,98.85,62
CLF12,2011-11-14 00:30,14,98.87,99.09,98.87,99,85
CLF12,2011-11-14 01:00,14,98.99,99.1,98.96,99.09,66
CLF12,2011-11-14 01:30,14,99.08,99.13,98.73,98.74,308
CLF12,2011-11-14 02:00,14,98.73,98.95,98.68,98.77,243
CLF12,2011-11-14 02:30,14,98.75,99.09,98.66,98.96,299
CLF12,2011-11-14 03:00,14,98.93,98.95,98.42,98.53,315
CLF12,2011-11-14 03:30,14,98.5,98.67,98.36,98.48,300
CLF12,2011-11-14 04:00,14,98.47,98.76,98.21,98.71,324
CLF12,2011-11-14 04:30,14,98.7,98.74,98.41,98.41,168
CLF12,2011-11-14 05:00,14,98.39,98.4,97.95,98.24,316
CLF12,2011-11-14 05:30,14,98.24,98.34,98.01,98.01,319
CLF12,2011-11-14 06:00,14,98.02,98.02,97.65,97.88,390
CLF12,2011-11-14 06:30,14,97.88,98.3,97.63,98.22,701
CLF12,2011-11-14 07:00,14,98.17,98.28,97.97,98.12,566
CLF12,2011-11-14 07:30,14,98.11,98.63,97.9,98.62,2156
CLF12,2011-11-14 08:00,14,98.6,98.63,97.88,98.2,1266
CLF12,2011-11-14 08:30,14,98.23,98.42,97.61,97.9,1681
CLF12,2011-11-14 09:00,14,97.88,97.88,97.22,97.59,3141
CLF12,2011-11-14 09:30,14,97.56,97.91,97.34,97.84,1705
CLF12,2011-11-14 10:00,14,97.84,98.21,97.76,98.2,2033
CLF12,2011-11-14 10:30,14,98.18,98.4,97.69,97.78,1958
CLF12,2011-11-14 11:00,14,97.78,98.01,97.39,97.65,1566
CLF12,2011-11-14 11:30,14,97.63,97.97,97.26,97.92,1148
CLF12,2011-11-14 12:00,14,97.92,97.99,97.63,97.99,1168
CLF12,2011-11-14 12:30,14,98,98.27,97.93,98.02,1303
CLF12,2011-11-14 13:00,14,98.04,98.5,97.99,98.15,2666
CLF12,2011-11-14 13:30,14,98.17,98.27,98.03,98.04,914
CLF12,2011-11-14 14:00,14,98.06,98.28,98.06,98.25,466
CLF12,2011-11-14 14:30,14,98.24,98.32,98.04,98.04,365
CLF12,2011-11-14 15:00,14,98.05,98.32,98.05,98.26,183
CLF12,2011-11-14 15:30,14,98.27,98.34,98.21,98.24,92
CLF12,2011-11-14 16:00,14,98.22,98.23,98.08,98.08,49
CLF12,2011-11-14 17:00,15,98.11,98.18,98.1,98.18,39
CLF12,2011-11-14 17:30,15,98.17,98.18,98.15,98.18,13
CLF12,2011-11-14 18:00,15,98.17,98.22,98.15,98.19,22
CLF12,2011-11-14 18:30,15,98.19,98.25,98.19,98.25,11
CLF12,2011-11-14 19:00,15,98.27,98.28,98.22,98.28,48
CLF12,2011-11-14 19:30,15,98.27,98.35,98.19,98.32,89
CLF12,2011-11-14 20:00,15,98.32,98.43,98.32,98.4,101
CLF12,2011-11-14 20:30,15,98.39,98.39,98.25,98.33,17
CLF12,2011-11-14 21:00,15,98.35,98.36,98.31,98.35,38
CLF12,2011-11-14 21:30,15,98.35,98.36,98.31,98.36,24
CLF12,2011-11-14 22:00,15,98.33,98.34,98.16,98.16,36
CLF12,2011-11-14 22:30,15,98.15,98.15,97.79,97.79,117
CLF12,2011-11-14 23:00,15,97.84,97.92,97.72,97.88,83
CLF12,2011-11-14 23:30,15,97.85,98.03,97.84,98,93
CLF12,2011-11-15 00:00,15,98,98.02,97.71,97.71,150
CLF12,2011-11-15 00:30,15,97.72,97.82,97.7,97.8,88
CLF12,2011-11-15 01:00,15,97.82,98.05,97.7,97.9,165
CLF12,2011-11-15 01:30,15,97.88,97.99,97.74,97.95,342
CLF12,2011-11-15 02:00,15,97.94,98.33,97.94,98.29,478
CLF12,2011-11-15 02:30,15,98.29,98.31,97.82,97.96,325
CLF12,2011-11-15 03:00,15,97.94,97.97,97.71,97.8,395
CLF12,2011-11-15 03:30,15,97.78,98.09,97.76,97.96,288
CLF12,2011-11-15 04:00,15,97.95,98.31,97.95,98.05,408
CLF12,2011-11-15 04:30,15,98.06,98.09,97.83,97.93,354
CLF12,2011-11-15 05:00,15,97.9,97.91,97.66,97.84,614
CLF12,2011-11-15 05:30,15,97.77,97.79,97.61,97.73,371
CLF12,2011-11-15 06:00,15,97.72,98.04,97.67,97.93,468
CLF12,2011-11-15 06:30,15,97.93,98.08,97.87,97.89,389
CLF12,2011-11-15 07:00,15,97.9,98.05,97.7,98.01,1052
CLF12,2011-11-15 07:30,15,98.02,98.28,97.89,97.93,1451
CLF12,2011-11-15 08:00,15,97.91,98.72,97.9,98.71,2917
CLF12,2011-11-15 08:30,15,98.71,99.42,98.61,99.15,4264
CLF12,2011-11-15 09:00,15,99.13,99.25,98.79,99.08,2363
CLF12,2011-11-15 09:30,15,99.06,99.21,98.9,98.95,1691
CLF12,2011-11-15 10:00,15,98.94,99,98.42,98.74,4729
CLF12,2011-11-15 10:30,15,98.76,98.81,98.42,98.77,2254
CLF12,2011-11-15 11:00,15,98.77,99.15,98.74,99.13,2133
CLF12,2011-11-15 11:30,15,99.14,99.35,99.08,99.26,2682
CLF12,2011-11-15 12:00,15,99.26,99.68,99.21,99.48,3009
CLF12,2011-11-15 12:30,15,99.5,99.84,99.5,99.81,3301
CLF12,2011-11-15 13:00,15,99.79,99.86,99.2,99.43,4644
CLF12,2011-11-15 13:30,15,99.42,99.54,99.41,99.49,1636
CLF12,2011-11-15 14:00,15,99.5,99.68,99.5,99.67,1013
CLF12,2011-11-15 14:30,15,99.67,99.68,99.45,99.46,540
CLF12,2011-11-15 15:00,15,99.48,99.56,99.44,99.56,470
CLF12,2011-11-15 15:30,15,99.5,99.54,99.37,99.37,254
CLF12,2011-11-15 16:00,15,99.36,99.4,99.32,99.34,192
CLF12,2011-11-15 17:00,16,99.3,99.4,99.23,99.33,369
CLF12,2011-11-15 17:30,16,99.41,99.44,99.25,99.25,69
CLF12,2011-11-15 18:00,16,99.28,99.36,99.21,99.33,87
CLF12,2011-11-15 18:30,16,99.33,99.35,99.25,99.3,94
CLF12,2011-11-15 19:00,16,99.3,99.35,99.21,99.25,100
CLF12,2011-11-15 19:30,16,99.23,99.26,99.08,99.1,256
CLF12,2011-11-15 20:00,16,99.1,99.11,98.7,98.76,586
CLF12,2011-11-15 20:30,16,98.76,98.84,98.65,98.68,361
CLF12,2011-11-15 21:00,16,98.67,98.71,98.5,98.54,616
CLF12,2011-11-15 21:30,16,98.53,98.72,98.46,98.7,297
CLF12,2011-11-15 22:00,16,98.66,98.76,98.57,98.6,193
CLF12,2011-11-15 22:30,16,98.63,98.7,98.49,98.69,270
CLF12,2011-11-15 23:00,16,98.69,98.79,98.63,98.74,235
CLF12,2011-11-15 23:30,16,98.75,98.75,98.53,98.64,201
CLF12,2011-11-16 00:00,16,98.58,98.67,98.43,98.67,418
CLF12,2011-11-16 00:30,16,98.64,98.71,98.54,98.58,205
CLF12,2011-11-16 01:00,16,98.56,98.71,98.5,98.58,344
CLF12,2011-11-16 01:30,16,98.6,98.89,98.51,98.79,450
CLF12,2011-11-16 02:00,16,98.72,99.1,98.61,99,923
CLF12,2011-11-16 02:30,16,99.01,99.27,98.93,99.11,991
CLF12,2011-11-16 03:00,16,99.11,99.24,99.03,99.11,732
CLF12,2011-11-16 03:30,16,99.14,99.54,99.05,99.52,1314
CLF12,2011-11-16 04:00,16,99.53,99.77,99.33,99.33,1500
CLF12,2011-11-16 04:30,16,99.35,99.37,98.67,98.8,1998
CLF12,2011-11-16 05:00,16,98.78,99.06,98.64,99.06,1113
CLF12,2011-11-16 05:30,16,99.07,99.15,98.83,99,1117
CLF12,2011-11-16 06:00,16,98.93,99.47,98.8,99.25,1168
CLF12,2011-11-16 06:30,16,99.24,99.4,99.02,99.15,1114
CLF12,2011-11-16 07:00,16,99.14,99.36,98.98,99.21,1613
CLF12,2011-11-16 07:30,16,99.15,100.8,99.06,100.69,13773
CLF12,2011-11-16 08:00,16,100.71,102.07,100.42,101.86,18219
CLF12,2011-11-16 08:30,16,101.85,101.89,101.36,101.55,11280
CLF12,2011-11-16 09:00,16,101.57,101.73,101.15,101.64,7475
CLF12,2011-11-16 09:30,16,101.63,102.27,101.21,101.74,12087
CLF12,2011-11-16 10:00,16,101.77,102.31,101.77,101.99,6643
CLF12,2011-11-16 10:30,16,102,102.09,101.61,101.62,4723
CLF12,2011-11-16 11:00,16,101.61,101.69,101.36,101.46,4889
CLF12,2011-11-16 11:30,16,101.46,101.87,101.32,101.41,4868
CLF12,2011-11-16 12:00,16,101.45,101.97,101.36,101.95,3611
CLF12,2011-11-16 12:30,16,101.95,102.47,101.87,102.04,5854
CLF12,2011-11-16 13:00,16,102.02,102.91,102.01,102.59,12369
CLF12,2011-11-16 13:30,16,102.59,102.66,102.33,102.39,2530
CLF12,2011-11-16 14:00,16,102.38,102.49,102.02,102.02,2179
CLF12,2011-11-16 14:30,16,102.02,102.06,101.76,101.84,2576
CLF12,2011-11-16 15:00,16,101.84,101.84,101.45,101.65,1800
CLF12,2011-11-16 15:30,16,101.65,101.86,101.58,101.86,584
CLF12,2011-11-16 16:00,16,101.85,101.88,101.71,101.74,624
CLF12,2011-11-16 17:00,17,101.74,101.75,101.65,101.75,165
CLF12,2011-11-16 17:30,17,101.75,101.85,101.7,101.82,291
CLF12,2011-11-16 18:00,17,101.84,102,101.84,101.95,223
CLF12,2011-11-16 18:30,17,101.98,102.07,101.83,102.03,204
CLF12,2011-11-16 19:00,17,102.04,102.33,101.84,102.32,516
CLF12,2011-11-16 19:30,17,102.33,102.33,102.07,102.09,258
CLF12,2011-11-16 20:00,17,102.12,102.12,101.8,101.89,400
CLF12,2011-11-16 20:30,17,101.9,102.09,101.83,101.91,327
CLF12,2011-11-16 21:00,17,101.93,102,101.8,102,151
CLF12,2011-11-16 21:30,17,102,102.11,101.97,102.1,336
CLF12,2011-11-16 22:00,17,102.1,102.31,102.1,102.17,276
CLF12,2011-11-16 22:30,17,102.17,102.3,102.07,102.26,269
CLF12,2011-11-16 23:00,17,102.25,102.32,102.19,102.26,162
CLF12,2011-11-16 23:30,17,102.26,102.42,102.23,102.29,339
CLF12,2011-11-17 00:00,17,102.3,102.48,102.2,102.37,422
CLF12,2011-11-17 00:30,17,102.4,102.75,102.34,102.66,700
CLF12,2011-11-17 01:00,17,102.66,102.87,102.58,102.77,962
CLF12,2011-11-17 01:30,17,102.76,102.82,102.45,102.82,956
CLF12,2011-11-17 02:00,17,102.81,103.37,102.67,102.96,3949
CLF12,2011-11-17 02:30,17,102.97,103.33,102.8,103.2,2739
CLF12,2011-11-17 03:00,17,103.2,103.37,102.97,102.97,2983
CLF12,2011-11-17 03:30,17,103,103.07,102.27,102.51,3790
CLF12,2011-11-17 04:00,17,102.5,102.52,102.1,102.43,3621
CLF12,2011-11-17 04:30,17,102.43,102.56,102.27,102.38,1749
CLF12,2011-11-17 05:00,17,102.38,102.56,102.28,102.46,1329
CLF12,2011-11-17 05:30,17,102.46,102.49,101.27,101.27,6291
CLF12,2011-11-17 06:00,17,101.28,101.28,100.01,100.51,15324
CLF12,2011-11-17 06:30,17,100.52,101.17,100.4,101.1,5344
CLF12,2011-11-17 07:00,17,101.1,101.25,100.85,100.89,3915
CLF12,2011-11-17 07:30,17,100.91,101.35,100.89,101.32,7954
CLF12,2011-11-17 08:00,17,101.32,101.77,101.08,101.18,14949
CLF12,2011-11-17 08:30,17,101.18,101.36,100.45,100.93,14388
CLF12,2011-11-17 09:00,17,100.9,101.3,100.71,101.17,11350
CLF12,2011-11-17 09:30,17,101.18,101.55,100.56,100.56,12075
CLF12,2011-11-17 10:00,17,100.56,100.72,99.98,100.41,16790
CLF12,2011-11-17 10:30,17,100.41,100.72,100.3,100.53,10713
CLF12,2011-11-17 11:00,17,100.53,100.57,99.91,99.98,9719
CLF12,2011-11-17 11:30,17,99.98,99.98,99.17,99.6,17434
CLF12,2011-11-17 12:00,17,99.6,99.62,98.65,99.17,22072
CLF12,2011-11-17 12:30,17,99.17,99.38,98.39,98.82,15429
CLF12,2011-11-17 13:00,17,98.82,99.09,98.34,99.01,22821
CLF12,2011-11-17 13:30,17,99,99.4,99,99.15,8128
CLF12,2011-11-17 14:00,17,99.14,99.46,99,99.36,4136
CLF12,2011-11-17 14:30,17,99.38,99.43,98.86,98.93,3036
CLF12,2011-11-17 15:00,17,98.94,99.11,98.83,99,1314
CLF12,2011-11-17 15:30,17,99,99,98.65,98.75,773
CLF12,2011-11-17 16:00,17,98.75,98.78,98.64,98.67,373
CLF12,2011-11-17 17:00,18,98.65,98.76,98.63,98.7,217
CLF12,2011-11-17 17:30,18,98.74,98.75,98.54,98.54,193
CLF12,2011-11-17 18:00,18,98.54,98.54,98.06,98.37,924
CLF12,2011-11-17 18:30,18,98.38,98.5,98.38,98.4,227
CLF12,2011-11-17 19:00,18,98.42,98.45,98.33,98.45,421
CLF12,2011-11-17 19:30,18,98.44,98.68,98.39,98.66,411
CLF12,2011-11-17 20:00,18,98.67,98.87,98.56,98.85,727
CLF12,2011-11-17 20:30,18,98.87,98.99,98.7,98.77,337
CLF12,2011-11-17 21:00,18,98.75,98.78,98.47,98.58,365
CLF12,2011-11-17 21:30,18,98.58,98.83,98.56,98.79,180
CLF12,2011-11-17 22:00,18,98.8,98.85,98.65,98.77,206
CLF12,2011-11-17 22:30,18,98.79,98.85,98.59,98.72,383
CLF12,2011-11-17 23:00,18,98.73,98.93,98.7,98.83,611
CLF12,2011-11-17 23:30,18,98.82,98.99,98.77,98.91,405
CLF12,2011-11-18 00:00,18,98.91,98.97,98.83,98.88,302
CLF12,2011-11-18 00:30,18,98.88,98.9,98.54,98.62,418
CLF12,2011-11-18 01:00,18,98.62,98.95,98.52,98.92,808
CLF12,2011-11-18 01:30,18,98.92,99.14,98.76,98.98,890
CLF12,2011-11-18 02:00,18,98.98,99.37,98.98,99.33,2223
CLF12,2011-11-18 02:30,18,99.32,99.39,99.02,99.09,1540
CLF12,2011-11-18 03:00,18,99.12,99.69,99.1,99.67,2778
CLF12,2011-11-18 03:30,18,99.66,99.74,99.4,99.57,1581
CLF12,2011-11-18 04:00,18,99.56,99.91,99.42,99.49,2085
CLF12,2011-11-18 04:30,18,99.49,99.49,99.09,99.37,2812
CLF12,2011-11-18 05:00,18,99.39,99.41,98.79,98.91,1801
CLF12,2011-11-18 05:30,18,98.92,99.77,98.88,99.69,2277
CLF12,2011-11-18 06:00,18,99.71,100.05,99.6,100.01,3656
CLF12,2011-11-18 06:30,18,100.01,100.3,99.82,99.84,4333
CLF12,2011-11-18 07:00,18,99.84,100.1,99.74,99.88,3929
CLF12,2011-11-18 07:30,18,99.88,100.18,99.62,99.91,6635
CLF12,2011-11-18 08:00,18,99.89,100.2,99.39,99.43,10866
CLF12,2011-11-18 08:30,18,99.37,99.52,98.66,99.17,18798
CLF12,2011-11-18 09:00,18,99.2,99.23,98.39,98.7,16853
CLF12,2011-11-18 09:30,18,98.71,99.08,98.63,98.79,11096
CLF12,2011-11-18 10:00,18,98.78,98.82,97.92,98.23,16976
CLF12,2011-11-18 10:30,18,98.24,98.3,97.43,97.53,18083
CLF12,2011-11-18 11:00,18,97.54,97.55,96.7,97.23,23554
CLF12,2011-11-18 11:30,18,97.22,97.52,97.05,97.2,10133
CLF12,2011-11-18 12:00,18,97.2,97.44,97.07,97.21,6918
CLF12,2011-11-18 12:30,18,97.21,97.73,97.19,97.35,9564
CLF12,2011-11-18 13:00,18,97.36,97.95,97.1,97.66,19290
CLF12,2011-11-18 13:30,18,97.67,97.93,97.65,97.71,4970
CLF12,2011-11-18 14:00,18,97.7,97.95,97.58,97.88,2647
CLF12,2011-11-18 14:30,18,97.85,97.95,97.8,97.93,1730
CLF12,2011-11-18 15:00,18,97.89,97.95,97.73,97.78,509
CLF12,2011-11-18 15:30,18,97.78,97.82,97.59,97.63,449
CLF12,2011-11-18 16:00,18,97.63,97.8,97.63,97.78,96
CLF12,2011-11-20 17:00,21,97.54,97.66,97.3,97.63,820
CLF12,2011-11-20 17:30,21,97.62,97.79,97.62,97.71,343
CLF12,2011-11-20 18:00,21,97.71,97.71,97.37,97.38,436
CLF12,2011-11-20 18:30,21,97.4,97.44,97.06,97.14,568
CLF12,2011-11-20 19:00,21,97.13,97.51,97.11,97.33,350
CLF12,2011-11-20 19:30,21,97.33,97.43,97.15,97.4,507
CLF12,2011-11-20 20:00,21,97.38,97.86,97.36,97.68,466
CLF12,2011-11-20 20:30,21,97.66,97.85,97.65,97.7,149
CLF12,2011-11-20 21:00,21,97.7,97.86,97.7,97.82,222
CLF12,2011-11-20 21:30,21,97.82,97.82,97.71,97.73,109
CLF12,2011-11-20 22:00,21,97.71,97.74,97.61,97.61,167
CLF12,2011-11-20 22:30,21,97.62,97.62,97.32,97.43,361
CLF12,2011-11-20 23:00,21,97.43,97.43,97.28,97.31,203
CLF12,2011-11-20 23:30,21,97.32,97.41,97.24,97.31,394
CLF12,2011-11-21 00:00,21,97.3,97.41,97.03,97.19,448
CLF12,2011-11-21 00:30,21,97.19,97.45,97.13,97.31,200
CLF12,2011-11-21 01:00,21,97.3,97.4,97.16,97.34,291
CLF12,2011-11-21 01:30,21,97.33,97.5,96.81,96.97,1379
CLF12,2011-11-21 02:00,21,96.96,96.98,96.24,96.48,3432
CLF12,2011-11-21 02:30,21,96.48,96.67,96.1,96.23,2853
CLF12,2011-11-21 03:00,21,96.24,96.42,96.02,96.06,1990
CLF12,2011-11-21 03:30,21,96.05,96.23,95.68,95.82,3354
CLF12,2011-11-21 04:00,21,95.81,95.99,95.61,95.88,2510
CLF12,2011-11-21 04:30,21,95.9,96.15,95.71,96.1,1641
CLF12,2011-11-21 05:00,21,96.08,96.36,95.98,96.26,2293
CLF12,2011-11-21 05:30,21,96.25,96.4,96.06,96.18,1866
CLF12,2011-11-21 06:00,21,96.19,96.44,96.06,96.28,1994
CLF12,2011-11-21 06:30,21,96.27,96.67,96.12,96.62,3880
CLF12,2011-11-21 07:00,21,96.64,96.74,96.08,96.27,3014
CLF12,2011-11-21 07:30,21,96.26,96.64,96.16,96.2,5060
CLF12,2011-11-21 08:00,21,96.2,97,96.19,96.86,12020
CLF12,2011-11-21 08:30,21,96.87,97.09,95.88,96.13,15584
CLF12,2011-11-21 09:00,21,96.18,96.38,95.88,95.95,14189
CLF12,2011-11-21 09:30,21,95.95,95.97,95.35,95.47,17647
CLF12,2011-11-21 10:00,21,95.47,96.22,95.24,96.19,17813
CLF12,2011-11-21 10:30,21,96.2,96.43,95.81,96.35,11108
CLF12,2011-11-21 11:00,21,96.36,96.5,95.6,95.69,8474
CLF12,2011-11-21 11:30,21,95.68,95.94,95.58,95.73,4856
CLF12,2011-11-21 12:00,21,95.73,96.41,95.73,96.22,6295
CLF12,2011-11-21 12:30,21,96.22,96.37,95.85,95.87,5225
CLF12,2011-11-21 13:00,21,95.88,97.02,95.82,96.93,16160
CLF12,2011-11-21 13:30,21,96.92,97.11,96.71,96.86,5486
CLF12,2011-11-21 14:00,21,96.86,97.36,96.7,97.21,4464
CLF12,2011-11-21 14:30,21,97.19,97.53,97.19,97.4,2944
CLF12,2011-11-21 15:00,21,97.42,97.53,97.09,97.29,1322
CLF12,2011-11-21 15:30,21,97.29,97.29,97.03,97.05,256
CLF12,2011-11-21 16:00,21,97.03,97.19,97.02,97.07,235
CLF12,2011-11-21 17:00,22,97.2,97.2,96.95,96.99,336
CLF12,2011-11-21 17:30,22,97,97,96.87,96.9,172
CLF12,2011-11-21 18:00,22,96.89,96.93,96.75,96.88,349
CLF12,2011-11-21 18:30,22,96.87,96.9,96.8,96.89,205
CLF12,2011-11-21 19:00,22,96.9,97.15,96.9,97.08,492
CLF12,2011-11-21 19:30,22,97.08,97.15,96.83,96.92,414
CLF12,2011-11-21 20:00,22,96.91,97.16,96.87,97.08,204
CLF12,2011-11-21 20:30,22,97.06,97.34,97.02,97.09,430
CLF12,2011-11-21 21:00,22,97.1,97.22,96.78,96.8,379
CLF12,2011-11-21 21:30,22,96.79,96.86,96.61,96.61,377
CLF12,2011-11-21 22:00,22,96.6,96.7,96.55,96.63,343
CLF12,2011-11-21 22:30,22,96.64,96.8,96.55,96.8,418
CLF12,2011-11-21 23:00,22,96.81,97.12,96.81,97.12,366
CLF12,2011-11-21 23:30,22,97.12,97.15,96.89,97.02,257
CLF12,2011-11-22 00:00,22,97.03,97.15,96.9,96.97,412
CLF12,2011-11-22 00:30,22,96.92,97.09,96.83,97.05,221
CLF12,2011-11-22 01:00,22,97.06,97.46,97.05,97.34,781
CLF12,2011-11-22 01:30,22,97.34,97.64,97.33,97.54,760
CLF12,2011-11-22 02:00,22,97.53,97.86,97.51,97.77,2300
CLF12,2011-11-22 02:30,22,97.77,97.96,97.54,97.61,1921
CLF12,2011-11-22 03:00,22,97.61,97.74,97.37,97.69,2148
CLF12,2011-11-22 03:30,22,97.7,97.78,97.39,97.42,1400
CLF12,2011-11-22 04:00,22,97.41,97.98,97.33,97.95,2057
CLF12,2011-11-22 04:30,22,97.97,98.25,97.9,98.06,1799
CLF12,2011-11-22 05:00,22,98.06,98.49,97.93,98.47,1738
CLF12,2011-11-22 05:30,22,98.48,98.49,98.18,98.25,1764
CLF12,2011-11-22 06:00,22,98.24,98.31,98.03,98.29,3077
CLF12,2011-11-22 06:30,22,98.29,98.38,98.1,98.12,3006
CLF12,2011-11-22 07:00,22,98.14,98.14,97.55,97.75,5317
CLF12,2011-11-22 07:30,22,97.6,97.71,97.2,97.66,11061
CLF12,2011-11-22 08:00,22,97.65,97.92,97.4,97.67,14242
CLF12,2011-11-22 08:30,22,97.69,98.7,97.45,98.35,20941
CLF12,2011-11-22 09:00,22,98.35,98.67,98.19,98.56,12457
CLF12,2011-11-22 09:30,22,98.56,98.6,97.35,97.58,16384
CLF12,2011-11-22 10:00,22,97.58,97.58,96.9,97.06,18767
CLF12,2011-11-22 10:30,22,97.06,97.39,96.64,97.34,15991
CLF12,2011-11-22 11:00,22,97.34,98.31,97.29,97.9,16683
CLF12,2011-11-22 11:30,22,97.91,98.5,97.83,98.45,9169
CLF12,2011-11-22 12:00,22,98.45,98.65,98.05,98.26,9195
CLF12,2011-11-22 12:30,22,98.25,98.46,97.81,97.92,6950
CLF12,2011-11-22 13:00,22,97.92,98.27,97.74,97.97,12661
CLF12,2011-11-22 13:30,22,97.97,97.98,97.66,97.84,3994
CLF12,2011-11-22 14:00,22,97.84,98.04,97.65,97.97,2520
CLF12,2011-11-22 14:30,22,97.98,98.01,97.82,97.92,1148
CLF12,2011-11-22 15:00,22,97.91,98,97.8,97.85,628
CLF12,2011-11-22 15:30,22,97.86,98.09,97.69,97.87,808
CLF12,2011-11-22 16:00,22,97.87,97.91,97.69,97.75,450
CLF12,2011-11-22 17:00,23,97.79,97.8,97.53,97.75,164
CLF12,2011-11-22 17:30,23,97.73,97.83,97.69,97.8,305
CLF12,2011-11-22 18:00,23,97.8,97.87,97.45,97.51,463
CLF12,2011-11-22 18:30,23,97.52,97.63,97.45,97.55,243
CLF12,2011-11-22 19:00,23,97.54,97.66,97.3,97.34,968
CLF12,2011-11-22 19:30,23,97.32,97.39,97.02,97.03,948
CLF12,2011-11-22 20:00,23,97.02,97.21,96.99,97.14,560
CLF12,2011-11-22 20:30,23,97.08,97.08,96.67,96.89,1098
CLF12,2011-11-22 21:00,23,96.89,97.07,96.51,96.6,1200
CLF12,2011-11-22 21:30,23,96.6,96.7,96.5,96.69,703
CLF12,2011-11-22 22:00,23,96.69,96.74,96.39,96.71,608
CLF12,2011-11-22 22:30,23,96.71,97.06,96.71,96.99,971
CLF12,2011-11-22 23:00,23,96.99,96.99,96.72,96.86,395
CLF12,2011-11-22 23:30,23,96.84,96.84,96.65,96.79,311
CLF12,2011-11-23 00:00,23,96.77,96.9,96.51,96.63,501
CLF12,2011-11-23 00:30,23,96.65,96.67,96.5,96.51,441
CLF12,2011-11-23 01:00,23,96.53,96.75,96.46,96.64,642
CLF12,2011-11-23 01:30,23,96.64,96.86,96.5,96.86,928
CLF12,2011-11-23 02:00,23,96.87,97.14,96.77,97,2140
CLF12,2011-11-23 02:30,23,96.98,97.09,96.72,96.78,1250
CLF12,2011-11-23 03:00,23,96.79,97.06,96.5,97.01,1750
CLF12,2011-11-23 03:30,23,97,97.25,96.92,97.08,1943
CLF12,2011-11-23 04:00,23,97.07,97.1,96.01,96.07,4668
CLF12,2011-11-23 04:30,23,96.05,96.36,95.76,96.36,3452
CLF12,2011-11-23 05:00,23,96.36,96.59,96.1,96.39,1644
CLF12,2011-11-23 05:30,23,96.39,96.71,96.15,96.2,3687
CLF12,2011-11-23 06:00,23,96.22,96.46,95.95,96.05,4380
CLF12,2011-11-23 06:30,23,96.05,96.3,95.8,95.92,3505
CLF12,2011-11-23 07:00,23,95.91,96.36,95.9,96.31,3151
CLF12,2011-11-23 07:30,23,96.3,96.71,96.1,96.32,6368
CLF12,2011-11-23 08:00,23,96.31,96.37,95.88,96.1,10929
CLF12,2011-11-23 08:30,23,96.1,96.34,95.43,95.5,16106
CLF12,2011-11-23 09:00,23,95.5,95.77,95.35,95.67,13408
CLF12,2011-11-23 09:30,23,95.66,96.26,95.62,95.91,19250
CLF12,2011-11-23 10:00,23,95.9,96.15,95.67,96.05,10265
CLF12,2011-11-23 10:30,23,96.06,96.75,96,96.7,13047
CLF12,2011-11-23 11:00,23,96.71,96.93,96.42,96.43,9119
CLF12,2011-11-23 11:30,23,96.44,96.86,96.32,96.72,5705
CLF12,2011-11-23 12:00,23,96.71,96.83,96.25,96.81,7273
CLF12,2011-11-23 12:30,23,96.81,97,96.38,96.44,9618
CLF12,2011-11-23 13:00,23,96.45,96.5,96.03,96.08,14876
CLF12,2011-11-23 13:30,23,96.08,96.37,96.07,96.33,2848
CLF12,2011-11-23 14:00,23,96.32,96.58,96.21,96.27,1531
CLF12,2011-11-23 14:30,23,96.28,96.62,96.22,96.24,1539
CLF12,2011-11-23 15:00,23,96.25,96.26,95.82,95.83,1294
CLF12,2011-11-23 15:30,23,95.83,95.91,95.8,95.81,286
CLF12,2011-11-23 16:00,23,95.8,95.91,95.8,95.82,98
CLF12,2011-11-23 17:00,25,95.79,95.95,95.76,95.86,215
CLF12,2011-11-23 17:30,25,95.83,95.85,95.64,95.8,53
CLF12,2011-11-23 18:00,25,95.82,96.02,95.72,95.82,264
CLF12,2011-11-23 18:30,25,95.81,95.93,95.81,95.89,86
CLF12,2011-11-23 19:00,25,95.9,96.1,95.85,95.86,200
CLF12,2011-11-23 19:30,25,95.85,95.98,95.75,95.93,188
CLF12,2011-11-23 20:00,25,95.92,96,95.75,95.91,294
CLF12,2011-11-23 20:30,25,95.92,96.02,95.86,95.95,148
CLF12,2011-11-23 21:00,25,95.95,96.34,95.95,96.3,354
CLF12,2011-11-23 21:30,25,96.3,96.31,96.18,96.2,92
CLF12,2011-11-23 22:00,25,96.2,96.25,96.17,96.22,145
CLF12,2011-11-23 22:30,25,96.24,96.43,96.24,96.41,233
CLF12,2011-11-23 23:00,25,96.43,96.67,96.37,96.57,303
CLF12,2011-11-23 23:30,25,96.56,96.59,96.25,96.26,242
CLF12,2011-11-24 00:00,25,96.27,96.43,96.21,96.26,276
CLF12,2011-11-24 00:30,25,96.27,96.48,96.25,96.48,134
CLF12,2011-11-24 01:00,25,96.47,96.65,96.45,96.58,379
CLF12,2011-11-24 01:30,25,96.56,96.88,96.45,96.64,805
CLF12,2011-11-24 02:00,25,96.63,96.84,96.49,96.7,965
CLF12,2011-11-24 02:30,25,96.69,96.71,96.48,96.51,590
CLF12,2011-11-24 03:00,25,96.51,96.85,96.51,96.76,1056
CLF12,2011-11-24 03:30,25,96.75,96.84,96.67,96.71,391
CLF12,2011-11-24 04:00,25,96.74,96.77,96.45,96.51,850
CLF12,2011-11-24 04:30,25,96.52,96.7,96.46,96.57,926
CLF12,2011-11-24 05:00,25,96.58,96.68,96.48,96.67,770
CLF12,2011-11-24 05:30,25,96.66,96.87,96.61,96.76,626
CLF12,2011-11-24 06:00,25,96.78,97.18,96.78,96.94,1449
CLF12,2011-11-24 06:30,25,96.93,96.94,96.79,96.79,540
CLF12,2011-11-24 07:00,25,96.81,96.91,96.77,96.86,396
CLF12,2011-11-24 07:30,25,96.87,96.89,96.42,96.55,1034
CLF12,2011-11-24 08:00,25,96.56,96.71,96.51,96.57,1116
CLF12,2011-11-24 08:30,25,96.57,96.65,96.45,96.63,1214
CLF12,2011-11-24 09:00,25,96.6,97.04,96.57,97.01,1597
CLF12,2011-11-24 09:30,25,97.01,97.04,96.79,96.82,760
CLF12,2011-11-24 10:00,25,96.82,97.03,96.77,96.91,684
CLF12,2011-11-24 10:30,25,96.91,96.93,96.82,96.87,421
CLF12,2011-11-24 11:00,25,96.88,96.97,96.8,96.95,483
CLF12,2011-11-24 11:30,25,96.95,97.21,96.84,97.19,723
CLF12,2011-11-24 12:00,25,97.2,97.31,97.03,97.03,722
CLF12,2011-11-24 17:00,25,97,97.09,96.5,96.52,253
CLF12,2011-11-24 17:30,25,96.58,96.84,96.5,96.71,135
CLF12,2011-11-24 18:00,25,96.73,96.87,96.67,96.81,95
CLF12,2011-11-24 18:30,25,96.8,96.84,96.37,96.4,346
CLF12,2011-11-24 19:00,25,96.39,96.49,96.27,96.49,409
CLF12,2011-11-24 19:30,25,96.46,96.51,96.24,96.33,238
CLF12,2011-11-24 20:00,25,96.34,96.6,96.33,96.56,250
CLF12,2011-11-24 20:30,25,96.55,96.57,96.31,96.39,161
CLF12,2011-11-24 21:00,25,96.4,96.48,96.37,96.47,52
CLF12,2011-11-24 21:30,25,96.45,96.55,96.4,96.43,94
CLF12,2011-11-24 22:00,25,96.4,96.68,96.32,96.59,242
CLF12,2011-11-24 22:30,25,96.6,96.72,96.55,96.64,258
CLF12,2011-11-24 23:00,25,96.67,96.67,96.48,96.59,181
CLF12,2011-11-24 23:30,25,96.55,96.57,96.38,96.38,176
CLF12,2011-11-25 00:00,25,96.36,96.45,96.29,96.42,195
CLF12,2011-11-25 00:30,25,96.42,96.52,96.37,96.4,113
CLF12,2011-11-25 01:00,25,96.38,96.46,96.05,96.12,689
CLF12,2011-11-25 01:30,25,96.13,96.42,96.11,96.28,477
CLF12,2011-11-25 02:00,25,96.27,96.4,96.08,96.28,1161
CLF12,2011-11-25 02:30,25,96.29,96.35,95.87,95.93,1494
CLF12,2011-11-25 03:00,25,95.93,96,95.55,95.78,2075
CLF12,2011-11-25 03:30,25,95.79,96.08,95.76,95.9,1140
CLF12,2011-11-25 04:00,25,95.88,95.99,95.79,95.84,726
CLF12,2011-11-25 04:30,25,95.87,95.92,95.64,95.64,831
CLF12,2011-11-25 05:00,25,95.62,95.89,95.56,95.59,1011
CLF12,2011-11-25 05:30,25,95.59,95.7,95.45,95.58,2459
CLF12,2011-11-25 06:00,25,95.56,95.69,95.37,95.41,1927
CLF12,2011-11-25 06:30,25,95.42,95.44,95.04,95.11,3548
CLF12,2011-11-25 07:00,25,95.1,95.35,94.99,95.34,3036
CLF12,2011-11-25 07:30,25,95.34,95.45,95.07,95.36,3450
CLF12,2011-11-25 08:00,25,95.37,96.08,95.14,96.01,9436
CLF12,2011-11-25 08:30,25,96,96.84,95.92,96.69,11240
CLF12,2011-11-25 09:00,25,96.72,97.34,96.69,97.15,9494
CLF12,2011-11-25 09:30,25,97.15,97.47,96.82,96.86,8370
CLF12,2011-11-25 10:00,25,96.85,97.08,96.49,96.51,6753
CLF12,2011-11-25 10:30,25,96.51,96.62,96.01,96.11,9675
CLF12,2011-11-25 11:00,25,96.1,96.16,95.67,96.05,5797
CLF12,2011-11-25 11:30,25,96.03,96.56,95.98,96.45,5382
CLF12,2011-11-25 12:00,25,96.41,96.95,96.36,96.95,6643
CLF12,2011-11-25 12:30,25,96.93,97.55,96.88,97.32,3647
CLF12,2011-11-27 17:00,28,97.5,98.34,97.48,98.23,2661
CLF12,2011-11-27 17:30,28,98.18,98.36,97.94,98.15,549
CLF12,2011-11-27 18:00,28,98.15,98.4,97.97,97.98,519
CLF12,2011-11-27 18:30,28,97.97,98.29,97.97,98.25,409
CLF12,2011-11-27 19:00,28,98.28,98.54,98.27,98.48,1077
CLF12,2011-11-27 19:30,28,98.45,98.48,98.34,98.38,361
CLF12,2011-11-27 20:00,28,98.4,98.4,98.22,98.26,378
CLF12,2011-11-27 20:30,28,98.31,98.39,98.26,98.39,247
CLF12,2011-11-27 21:00,28,98.39,98.54,98.1,98.27,1094
CLF12,2011-11-27 21:30,28,98.24,98.24,98.01,98.1,656
CLF12,2011-11-27 22:00,28,98.11,98.25,98.08,98.16,322
CLF12,2011-11-27 22:30,28,98.15,98.35,98.11,98.34,352
CLF12,2011-11-27 23:00,28,98.35,98.41,98.29,98.33,170
CLF12,2011-11-27 23:30,28,98.35,98.45,98.35,98.45,156
CLF12,2011-11-28 00:00,28,98.45,98.88,98.4,98.78,1460
CLF12,2011-11-28 00:30,28,98.76,98.79,98.6,98.62,806
CLF12,2011-11-28 01:00,28,98.62,98.75,98.51,98.61,553
CLF12,2011-11-28 01:30,28,98.61,98.74,98.55,98.66,462
CLF12,2011-11-28 02:00,28,98.67,99.28,98.61,99.26,3078
CLF12,2011-11-28 02:30,28,99.23,99.8,99.23,99.77,4335
CLF12,2011-11-28 03:00,28,99.77,99.91,99.55,99.6,3520
CLF12,2011-11-28 03:30,28,99.6,100.29,99.6,100.22,4505
CLF12,2011-11-28 04:00,28,100.22,100.74,100.06,100.07,4887
CLF12,2011-11-28 04:30,28,100.08,100.09,99.84,99.97,1549
CLF12,2011-11-28 05:00,28,99.96,100,99.6,99.63,1644
CLF12,2011-11-28 05:30,28,99.64,99.89,99.57,99.78,1166
CLF12,2011-11-28 06:00,28,99.79,99.88,99.53,99.55,1585
CLF12,2011-11-28 06:30,28,99.55,99.87,99.51,99.7,3027
CLF12,2011-11-28 07:00,28,99.69,99.82,99.35,99.67,5870
CLF12,2011-11-28 07:30,28,99.67,99.79,99.4,99.42,7753
CLF12,2011-11-28 08:00,28,99.41,99.59,99.06,99.22,12106
CLF12,2011-11-28 08:30,28,99.2,99.37,98.83,98.96,12435
CLF12,2011-11-28 09:00,28,98.92,99.33,98.69,99.06,16111
CLF12,2011-11-28 09:30,28,99.07,99.26,98.7,98.77,11897
CLF12,2011-11-28 10:00,28,98.75,98.85,98.24,98.37,17871
CLF12,2011-11-28 10:30,28,98.37,98.61,98.06,98.37,13880
CLF12,2011-11-28 11:00,28,98.38,98.43,97.98,97.99,10803
CLF12,2011-11-28 11:30,28,97.99,98.09,97.5,97.61,16566
CLF12,2011-11-28 12:00,28,97.61,97.97,97.13,97.96,17894
CLF12,2011-11-28 12:30,28,97.95,98.24,97.75,97.83,13250
CLF12,2011-11-28 13:00,28,97.82,98.57,97.74,98.14,16210
CLF12,2011-11-28 13:30,28,98.15,98.18,97.64,97.77,4926
CLF12,2011-11-28 14:00,28,97.76,97.9,97.59,97.74,3486
CLF12,2011-11-28 14:30,28,97.74,98,97.69,98,2059
CLF12,2011-11-28 15:00,28,97.99,98,97.69,97.81,933
CLF12,2011-11-28 15:30,28,97.8,97.81,97.75,97.78,267
CLF12,2011-11-28 16:00,28,97.78,97.8,97.7,97.75,241
CLF12,2011-11-28 17:00,29,97.75,97.83,97.67,97.8,240
CLF12,2011-11-28 17:30,29,97.8,97.85,97.77,97.82,159
CLF12,2011-11-28 18:00,29,97.82,97.82,97.47,97.64,435
CLF12,2011-11-28 18:30,29,97.62,97.65,97.55,97.58,170
CLF12,2011-11-28 19:00,29,97.6,97.74,97.5,97.64,274
CLF12,2011-11-28 19:30,29,97.66,97.68,97.4,97.57,394
CLF12,2011-11-28 20:00,29,97.55,97.64,97.48,97.5,308
CLF12,2011-11-28 20:30,29,97.5,97.54,97.26,97.3,423
CLF12,2011-11-28 21:00,29,97.29,97.55,97.23,97.46,440
CLF12,2011-11-28 21:30,29,97.48,97.76,97.46,97.67,451
CLF12,2011-11-28 22:00,29,97.66,97.84,97.59,97.71,248
CLF12,2011-11-28 22:30,29,97.73,97.73,97.49,97.6,350
CLF12,2011-11-28 23:00,29,97.58,97.98,97.53,97.88,583
CLF12,2011-11-28 23:30,29,97.91,98.04,97.87,98.01,513
CLF12,2011-11-29 00:00,29,97.99,98.27,97.9,98.27,761
CLF12,2011-11-29 00:30,29,98.26,98.27,98,98.06,302
CLF12,2011-11-29 01:00,29,98.07,98.16,97.93,97.95,595
CLF12,2011-11-29 01:30,29,97.95,98.13,97.52,97.58,927
CLF12,2011-11-29 02:00,29,97.58,97.9,97.39,97.76,1985
CLF12,2011-11-29 02:30,29,97.76,97.8,97.32,97.49,1659
CLF12,2011-11-29 03:00,29,97.49,97.98,97.39,97.92,1807
CLF12,2011-11-29 03:30,29,97.91,98.11,97.83,98.07,1044
CLF12,2011-11-29 04:00,29,98.06,98.99,98.06,98.94,4992
CLF12,2011-11-29 04:30,29,98.92,99.3,98.77,98.9,3810
CLF12,2011-11-29 05:00,29,98.9,99.17,98.83,98.9,2244
CLF12,2011-11-29 05:30,29,98.87,98.97,98.62,98.64,6177
CLF12,2011-11-29 06:00,29,98.63,98.79,98.02,98.34,5256
CLF12,2011-11-29 06:30,29,98.32,98.64,98.23,98.31,3470
CLF12,2011-11-29 07:00,29,98.3,98.6,98.17,98.51,4148
CLF12,2011-11-29 07:30,29,98.5,98.55,98.15,98.46,6484
CLF12,2011-11-29 08:00,29,98.45,99.14,98.35,98.93,16641
CLF12,2011-11-29 08:30,29,98.91,99.48,98.49,99.31,17760
CLF12,2011-11-29 09:00,29,99.57,99.79,99.33,99.45,19967
CLF12,2011-11-29 09:30,29,99.44,99.56,99.05,99.12,13111
CLF12,2011-11-29 10:00,29,99.12,99.38,98.84,99.04,13679
CLF12,2011-11-29 10:30,29,99.06,99.52,99.03,99.35,9032
CLF12,2011-11-29 11:00,29,99.35,100.06,99.34,99.8,14452
CLF12,2011-11-29 11:30,29,99.8,99.94,99.59,99.69,9376
CLF12,2011-11-29 12:00,29,99.69,100.15,99.51,99.85,10943
CLF12,2011-11-29 12:30,29,99.85,99.85,99.36,99.59,10042
CLF12,2011-11-29 13:00,29,99.58,99.88,99.36,99.76,15388
CLF12,2011-11-29 13:30,29,99.76,99.86,99.7,99.82,3580
CLF12,2011-11-29 14:00,29,99.83,99.88,99.76,99.81,1923
CLF12,2011-11-29 14:30,29,99.82,99.89,99.72,99.78,1606
CLF12,2011-11-29 15:00,29,99.78,99.92,99.76,99.82,784
CLF12,2011-11-29 15:30,29,99.82,99.82,99.43,99.45,1541
CLF12,2011-11-29 16:00,29,99.45,99.57,99.4,99.5,369
CLF12,2011-11-29 17:00,30,99.48,99.67,99.25,99.3,502
CLF12,2011-11-29 17:30,30,99.3,99.39,99.25,99.31,185
CLF12,2011-11-29 18:00,30,99.31,99.61,99.28,99.54,500
CLF12,2011-11-29 18:30,30,99.57,99.65,99.46,99.65,163
CLF12,2011-11-29 19:00,30,99.6,99.75,99.55,99.62,316
CLF12,2011-11-29 19:30,30,99.64,99.69,99.46,99.57,185
CLF12,2011-11-29 20:00,30,99.57,99.65,99.51,99.61,167
CLF12,2011-11-29 20:30,30,99.6,99.64,99.45,99.56,219
CLF12,2011-11-29 21:00,30,99.55,99.55,99.2,99.22,916
CLF12,2011-11-29 21:30,30,99.24,99.27,99.08,99.14,557
CLF12,2011-11-29 22:00,30,99.13,99.24,99.04,99.19,374
CLF12,2011-11-29 22:30,30,99.19,99.35,99.18,99.31,273
CLF12,2011-11-29 23:00,30,99.3,99.65,99.27,99.49,625
CLF12,2011-11-29 23:30,30,99.5,99.6,99.48,99.58,355
CLF12,2011-11-30 00:00,30,99.57,99.6,99.31,99.4,455
CLF12,2011-11-30 00:30,30,99.39,99.57,99.28,99.3,547
CLF12,2011-11-30 01:00,30,99.3,99.3,99.05,99.15,1098
CLF12,2011-11-30 01:30,30,99.17,99.25,98.96,99.14,1429
CLF12,2011-11-30 02:00,30,99.12,99.48,98.94,99.27,1673
CLF12,2011-11-30 02:30,30,99.26,99.34,99.02,99.25,1634
CLF12,2011-11-30 03:00,30,99.26,99.49,99.2,99.42,919
CLF12,2011-11-30 03:30,30,99.43,99.43,98.99,99.08,1842
CLF12,2011-11-30 04:00,30,99.07,99.45,98.92,99.24,1510
CLF12,2011-11-30 04:30,30,99.25,99.3,98.98,99.13,1362
CLF12,2011-11-30 05:00,30,99.13,100.35,99.01,100.1,7878
CLF12,2011-11-30 05:30,30,100.09,100.35,99.95,99.98,4544
CLF12,2011-11-30 06:00,30,99.99,100.14,99.67,99.84,3745
CLF12,2011-11-30 06:30,30,99.83,99.88,99.54,99.67,2951
CLF12,2011-11-30 07:00,30,99.68,101.64,99.66,101.3,20486
CLF12,2011-11-30 07:30,30,101.3,101.59,101.14,101.5,10005
CLF12,2011-11-30 08:00,30,101.48,101.75,100.94,101.15,13780
CLF12,2011-11-30 08:30,30,101.16,101.64,101.01,101.45,13042
CLF12,2011-11-30 09:00,30,101.47,101.58,101.09,101.24,8604
CLF12,2011-11-30 09:30,30,101.17,101.57,100.78,101.27,19030
CLF12,2011-11-30 10:00,30,101.26,101.29,100.47,100.56,15228
CLF12,2011-11-30 10:30,30,100.56,100.98,100.47,100.54,10410
CLF12,2011-11-30 11:00,30,100.54,100.99,100.44,100.88,6572
CLF12,2011-11-30 11:30,30,100.89,101,100.65,100.95,5959
CLF12,2011-11-30 12:00,30,100.95,101.16,100.84,100.9,9306
CLF12,2011-11-30 12:30,30,100.91,100.93,100.21,100.33,10768
CLF12,2011-11-30 13:00,30,100.33,100.78,100.22,100.27,16126
CLF12,2011-11-30 13:30,30,100.27,100.44,100.21,100.32,4254
CLF12,2011-11-30 14:00,30,100.32,100.47,100.27,100.41,2143
CLF12,2011-11-30 14:30,30,100.4,100.62,100.35,100.35,2017
CLF12,2011-11-30 15:00,30,100.37,100.41,100.13,100.22,1122
CLF12,2011-11-30 15:30,30,100.22,100.43,100.14,100.4,468
CLF12,2011-11-30 16:00,30,100.4,100.51,100.4,100.5,153
CLF12,2011-11-30 17:00,1,100.51,100.58,100.51,100.53,566
CLF12,2011-11-30 17:30,1,100.54,100.6,100.51,100.57,182
CLF12,2011-11-30 18:00,1,100.59,100.63,100.51,100.54,179
CLF12,2011-11-30 18:30,1,100.53,100.58,100.51,100.55,110
CLF12,2011-11-30 19:00,1,100.57,100.69,100.51,100.52,416
CLF12,2011-11-30 19:30,1,100.51,100.61,100.51,100.57,174
CLF12,2011-11-30 20:00,1,100.58,100.74,100.56,100.56,193
CLF12,2011-11-30 20:30,1,100.56,100.65,100.51,100.63,298
CLF12,2011-11-30 21:00,1,100.63,100.65,100.57,100.64,108
CLF12,2011-11-30 21:30,1,100.62,100.69,100.61,100.68,84
CLF12,2011-11-30 22:00,1,100.7,100.72,100.67,100.7,68
CLF12,2011-11-30 22:30,1,100.7,100.84,100.7,100.81,447
CLF12,2011-11-30 23:00,1,100.77,100.84,100.7,100.7,177
CLF12,2011-11-30 23:30,1,100.69,100.69,100.54,100.62,277
CLF12,2011-12-01 00:00,1,100.62,100.78,100.51,100.75,496
CLF12,2011-12-01 00:30,1,100.75,100.78,100.57,100.78,290
CLF12,2011-12-01 01:00,1,100.77,100.9,100.7,100.9,439
CLF12,2011-12-01 01:30,1,100.9,100.9,100.65,100.71,568
CLF12,2011-12-01 02:00,1,100.69,100.74,100.23,100.24,1423
CLF12,2011-12-01 02:30,1,100.24,100.63,100.2,100.57,1802
CLF12,2011-12-01 03:00,1,100.56,100.6,100.13,100.41,1601
CLF12,2011-12-01 03:30,1,100.43,100.9,100.41,100.87,1622
CLF12,2011-12-01 04:00,1,100.88,100.99,100.57,100.68,2041
CLF12,2011-12-01 04:30,1,100.67,100.71,100.36,100.58,1619
CLF12,2011-12-01 05:00,1,100.56,100.59,100,100.14,3420
CLF12,2011-12-01 05:30,1,100.12,100.2,99.88,100.13,3520
CLF12,2011-12-01 06:00,1,100.14,100.4,100.1,100.25,1949
CLF12,2011-12-01 06:30,1,100.25,100.54,100.18,100.43,3925
CLF12,2011-12-01 07:00,1,100.42,100.69,100.39,100.66,3571
CLF12,2011-12-01 07:30,1,100.63,100.63,99.88,100.43,8031
CLF12,2011-12-01 08:00,1,100.42,100.42,99.96,100.08,7437
CLF12,2011-12-01 08:30,1,100.07,100.9,100,100.79,11865
CLF12,2011-12-01 09:00,1,100.86,101.17,100.65,100.92,14406
CLF12,2011-12-01 09:30,1,100.92,100.96,100.12,100.29,10437
CLF12,2011-12-01 10:00,1,100.3,100.37,99.05,99.26,22494
CLF12,2011-12-01 10:30,1,99.26,99.54,98.93,99.36,14705
CLF12,2011-12-01 11:00,1,99.35,99.46,98.87,99.45,10019
CLF12,2011-12-01 11:30,1,99.44,99.59,99.03,99.04,7897
CLF12,2011-12-01 12:00,1,99.04,99.46,98.89,99.39,6267
CLF12,2011-12-01 12:30,1,99.38,99.79,99.33,99.71,8358
CLF12,2011-12-01 13:00,1,99.71,100.32,99.63,100.31,17292
CLF12,2011-12-01 13:30,1,100.32,100.33,100.02,100.06,4592
CLF12,2011-12-01 14:00,1,100.06,100.15,99.94,100.12,2018
CLF12,2011-12-01 14:30,1,100.12,100.12,99.95,99.98,891
CLF12,2011-12-01 15:00,1,99.99,100.28,99.95,100.21,1849
CLF12,2011-12-01 15:30,1,100.21,100.22,100.04,100.07,469
CLF12,2011-12-01 16:00,1,100.07,100.07,99.94,99.99,334
CLF12,2011-12-01 17:00,2,100,100.1,99.95,100,253
CLF12,2011-12-01 17:30,2,99.99,100.05,99.96,99.99,193
CLF12,2011-12-01 18:00,2,99.98,100.03,99.89,100.03,251
CLF12,2011-12-01 18:30,2,100.02,100.1,99.96,100.09,175
CLF12,2011-12-01 19:00,2,100.1,100.2,100.05,100.13,305
CLF12,2011-12-01 19:30,2,100.09,100.13,100.03,100.12,173
CLF12,2011-12-01 20:00,2,100.12,100.18,100.06,100.16,232
CLF12,2011-12-01 20:30,2,100.15,100.19,100.09,100.19,195
CLF12,2011-12-01 21:00,2,100.18,100.19,100.05,100.05,138
CLF12,2011-12-01 21:30,2,100.05,100.09,100.04,100.07,73
CLF12,2011-12-01 22:00,2,100.1,100.16,100.06,100.14,162
CLF12,2011-12-01 22:30,2,100.13,100.19,100.05,100.19,291
CLF12,2011-12-01 23:00,2,100.19,100.32,100.16,100.18,444
CLF12,2011-12-01 23:30,2,100.17,100.25,100.12,100.25,230
CLF12,2011-12-02 00:00,2,100.25,100.43,100.25,100.38,370
CLF12,2011-12-02 00:30,2,100.37,100.45,100.32,100.35,313
CLF12,2011-12-02 01:00,2,100.34,100.46,100.32,100.45,306
CLF12,2011-12-02 01:30,2,100.43,100.76,100.39,100.72,939
CLF12,2011-12-02 02:00,2,100.72,100.99,100.72,100.87,2871
CLF12,2011-12-02 02:30,2,100.88,101.09,100.84,100.93,1887
CLF12,2011-12-02 03:00,2,100.96,101.03,100.65,100.71,1445
CLF12,2011-12-02 03:30,2,100.72,100.82,100.55,100.79,1716
CLF12,2011-12-02 04:00,2,100.8,100.85,100.58,100.64,1031
CLF12,2011-12-02 04:30,2,100.62,100.76,100.5,100.75,970
CLF12,2011-12-02 05:00,2,100.75,100.98,100.72,100.94,1691
CLF12,2011-12-02 05:30,2,100.94,101.29,100.93,101.19,3494
CLF12,2011-12-02 06:00,2,101.19,101.29,100.91,101.14,3996
CLF12,2011-12-02 06:30,2,101.16,101.44,101.15,101.28,3316
CLF12,2011-12-02 07:00,2,101.28,101.34,100.86,101.09,4096
CLF12,2011-12-02 07:30,2,101.1,101.56,100.37,100.75,15562
CLF12,2011-12-02 08:00,2,100.75,100.9,100.42,100.66,10173
CLF12,2011-12-02 08:30,2,100.68,100.75,99.76,100.33,19227
CLF12,2011-12-02 09:00,2,100.32,100.67,100.21,100.5,9414
CLF12,2011-12-02 09:30,2,100.5,100.69,100.24,100.58,8393
CLF12,2011-12-02 10:00,2,100.57,100.63,99.85,100.46,14461
CLF12,2011-12-02 10:30,2,100.47,100.55,99.93,100.18,8939
CLF12,2011-12-02 11:00,2,100.18,100.5,100.06,100.38,5883
CLF12,2011-12-02 11:30,2,100.39,100.46,100.13,100.29,4021
CLF12,2011-12-02 12:00,2,100.28,100.6,100.22,100.47,6357
CLF12,2011-12-02 12:30,2,100.46,100.63,100.4,100.47,6393
CLF12,2011-12-02 13:00,2,100.47,101,100.23,100.98,14928
CLF12,2011-12-02 13:30,2,100.97,100.97,100.78,100.8,3875
CLF12,2011-12-02 14:00,2,100.8,101.23,100.79,101.13,4271
CLF12,2011-12-02 14:30,2,101.12,101.14,100.87,101.05,2536
CLF12,2011-12-02 15:00,2,101.05,101.07,100.94,101.05,912
CLF12,2011-12-02 15:30,2,101.04,101.12,101.02,101.11,333
CLF12,2011-12-02 16:00,2,101.11,101.13,101.02,101.12,250
CLF12,2011-12-04 17:00,5,101.23,101.73,101.23,101.56,1257
CLF12,2011-12-04 17:30,5,101.54,101.61,101.44,101.48,279
CLF12,2011-12-04 18:00,5,101.47,101.6,101.4,101.44,397
CLF12,2011-12-04 18:30,5,101.44,101.46,101.38,101.38,190
CLF12,2011-12-04 19:00,5,101.4,101.41,101.26,101.35,367
CLF12,2011-12-04 19:30,5,101.33,101.37,101.17,101.33,424
CLF12,2011-12-04 20:00,5,101.33,101.43,101.25,101.36,340
CLF12,2011-12-04 20:30,5,101.36,101.57,101.26,101.52,517
CLF12,2011-12-04 21:00,5,101.49,101.56,101.34,101.53,168
CLF12,2011-12-04 21:30,5,101.51,101.56,101.43,101.49,117
CLF12,2011-12-04 22:00,5,101.47,101.5,101.43,101.43,69
CLF12,2011-12-04 22:30,5,101.43,101.5,101.28,101.44,384
CLF12,2011-12-04 23:00,5,101.44,101.46,101.28,101.35,231
CLF12,2011-12-04 23:30,5,101.37,101.47,101.31,101.42,212
CLF12,2011-12-05 00:00,5,101.41,101.43,101.34,101.42,147
CLF12,2011-12-05 00:30,5,101.41,101.48,101.32,101.4,357
CLF12,2011-12-05 01:00,5,101.39,101.57,101.38,101.5,337
CLF12,2011-12-05 01:30,5,101.51,101.63,101.38,101.63,699
CLF12,2011-12-05 02:00,5,101.61,101.64,101.31,101.4,1025
CLF12,2011-12-05 02:30,5,101.41,101.7,101.36,101.55,882
CLF12,2011-12-05 03:00,5,101.58,101.75,101.52,101.62,1016
CLF12,2011-12-05 03:30,5,101.62,101.89,101.6,101.86,1108
CLF12,2011-12-05 04:00,5,101.85,101.92,101.72,101.81,1217
CLF12,2011-12-05 04:30,5,101.81,101.9,101.63,101.63,971
CLF12,2011-12-05 05:00,5,101.64,101.65,101.28,101.42,1486
CLF12,2011-12-05 05:30,5,101.42,101.52,101.28,101.44,881
CLF12,2011-12-05 06:00,5,101.44,101.85,101.34,101.67,3339
CLF12,2011-12-05 06:30,5,101.67,101.81,101.62,101.64,3360
CLF12,2011-12-05 07:00,5,101.65,101.89,101.56,101.79,2447
CLF12,2011-12-05 07:30,5,101.8,102.16,101.71,102.15,6867
CLF12,2011-12-05 08:00,5,102.14,102.44,101.93,102.18,15983
CLF12,2011-12-05 08:30,5,102.18,102.27,101.93,102.15,9752
CLF12,2011-12-05 09:00,5,102.16,102.22,101.81,102.16,10065
CLF12,2011-12-05 09:30,5,102.17,102.29,101.95,101.97,6962
CLF12,2011-12-05 10:00,5,101.96,102.05,101.64,101.81,10675
CLF12,2011-12-05 10:30,5,101.81,101.92,101.41,101.48,8046
CLF12,2011-12-05 11:00,5,101.48,101.64,101.38,101.5,6277
CLF12,2011-12-05 11:30,5,101.49,102.12,101.45,102.02,7135
CLF12,2011-12-05 12:00,5,102.02,102.06,101.75,101.87,4420
CLF12,2011-12-05 12:30,5,101.86,101.89,100.76,100.89,15150
CLF12,2011-12-05 13:00,5,100.9,101.08,100.24,101.06,23440
CLF12,2011-12-05 13:30,5,101.05,101.07,100.78,100.93,4412
CLF12,2011-12-05 14:00,5,100.92,101.03,100.61,100.72,3620
CLF12,2011-12-05 14:30,5,100.73,101.06,100.68,101,1871
CLF12,2011-12-05 15:00,5,101,101,100.59,100.59,1015
CLF12,2011-12-05 15:30,5,100.59,100.81,100.59,100.62,506
CLF12,2011-12-05 16:00,5,100.6,100.64,100.44,100.55,285
CLF12,2011-12-05 17:00,6,100.45,100.6,100.41,100.57,393
CLF12,2011-12-05 17:30,6,100.58,100.6,100.53,100.54,138
CLF12,2011-12-05 18:00,6,100.55,100.67,100.53,100.61,121
CLF12,2011-12-05 18:30,6,100.6,100.64,100.52,100.53,199
CLF12,2011-12-05 19:00,6,100.54,100.6,100.38,100.5,443
CLF12,2011-12-05 19:30,6,100.49,100.59,100.42,100.48,332
CLF12,2011-12-05 20:00,6,100.48,100.55,100.42,100.49,148
CLF12,2011-12-05 20:30,6,100.49,100.55,100.43,100.53,268
CLF12,2011-12-05 21:00,6,100.5,100.58,100.47,100.48,181
CLF12,2011-12-05 21:30,6,100.48,100.5,100.42,100.49,281
CLF12,2011-12-05 22:00,6,100.48,100.58,100.46,100.52,248
CLF12,2011-12-05 22:30,6,100.52,100.67,100.49,100.52,469
CLF12,2011-12-05 23:00,6,100.51,100.52,100.38,100.4,320
CLF12,2011-12-05 23:30,6,100.4,100.75,100.38,100.7,456
CLF12,2011-12-06 00:00,6,100.71,100.82,100.64,100.74,439
CLF12,2011-12-06 00:30,6,100.74,100.87,100.72,100.83,300
CLF12,2011-12-06 01:00,6,100.81,100.81,100.4,100.41,832
CLF12,2011-12-06 01:30,6,100.43,100.68,100.4,100.63,708
CLF12,2011-12-06 02:00,6,100.62,100.87,100.41,100.85,1699
CLF12,2011-12-06 02:30,6,100.82,100.96,100.68,100.7,1065
CLF12,2011-12-06 03:00,6,100.69,100.76,100.38,100.43,1177
CLF12,2011-12-06 03:30,6,100.44,100.73,100.4,100.67,982
CLF12,2011-12-06 04:00,6,100.67,100.98,100.63,100.89,1000
CLF12,2011-12-06 04:30,6,100.89,101.2,100.87,101.15,2031
CLF12,2011-12-06 05:00,6,101.16,101.31,100.99,101,1904
CLF12,2011-12-06 05:30,6,101.01,101.1,100.84,101.05,1695
CLF12,2011-12-06 06:00,6,101.07,101.27,100.95,101.24,2015
CLF12,2011-12-06 06:30,6,101.24,101.28,100.93,101.07,2139
CLF12,2011-12-06 07:00,6,101.09,101.24,100.77,100.8,3059
CLF12,2011-12-06 07:30,6,100.8,100.8,100.29,100.37,7066
CLF12,2011-12-06 08:00,6,100.36,100.88,100.2,100.73,11006
CLF12,2011-12-06 08:30,6,100.74,101.02,100.36,100.66,11738
CLF12,2011-12-06 09:00,6,100.65,100.85,100.39,100.66,7801
CLF12,2011-12-06 09:30,6,100.67,100.89,100.32,100.38,7865
CLF12,2011-12-06 10:00,6,100.37,100.7,100.31,100.63,7585
CLF12,2011-12-06 10:30,6,100.62,101,100.42,100.91,8985
CLF12,2011-12-06 11:00,6,100.92,101.34,100.79,101.07,9873
CLF12,2011-12-06 11:30,6,101.08,101.24,100.89,100.89,4508
CLF12,2011-12-06 12:00,6,100.91,101.16,100.74,101.03,4834
CLF12,2011-12-06 12:30,6,101.03,101.26,100.88,100.9,5214
CLF12,2011-12-06 13:00,6,100.9,101.42,100.82,101.25,14071
CLF12,2011-12-06 13:30,6,101.25,101.29,101.14,101.23,4087
CLF12,2011-12-06 14:00,6,101.22,101.28,101.1,101.1,2553
CLF12,2011-12-06 14:30,6,101.12,101.15,100.95,100.96,2184
CLF12,2011-12-06 15:00,6,100.95,101.07,100.91,101.07,785
CLF12,2011-12-06 15:30,6,101.08,101.25,101.06,101.19,719
CLF12,2011-12-06 16:00,6,101.19,101.22,101.13,101.19,228
CLF12,2011-12-06 17:00,7,101.11,101.33,101.09,101.23,231
CLF12,2011-12-06 17:30,7,101.23,101.26,101.18,101.24,76
CLF12,2011-12-06 18:00,7,101.24,101.31,101.18,101.2,126
CLF12,2011-12-06 18:30,7,101.22,101.36,101.21,101.33,230
CLF12,2011-12-06 19:00,7,101.35,101.38,101.27,101.27,218
CLF12,2011-12-06 19:30,7,101.28,101.38,101.26,101.33,228
CLF12,2011-12-06 20:00,7,101.34,101.49,101.33,101.48,439
CLF12,2011-12-06 20:30,7,101.49,101.58,101.44,101.46,447
CLF12,2011-12-06 21:00,7,101.45,101.6,101.45,101.51,445
CLF12,2011-12-06 21:30,7,101.5,101.54,101.42,101.5,415
CLF12,2011-12-06 22:00,7,101.49,101.51,101.44,101.46,165
CLF12,2011-12-06 22:30,7,101.44,101.5,101.4,101.46,316
CLF12,2011-12-06 23:00,7,101.47,101.49,101.38,101.44,198
CLF12,2011-12-06 23:30,7,101.44,101.47,101.39,101.4,171
CLF12,2011-12-07 00:00,7,101.4,101.57,101.38,101.55,281
CLF12,2011-12-07 00:30,7,101.56,101.74,101.55,101.74,565
CLF12,2011-12-07 01:00,7,101.69,101.85,101.69,101.76,942
CLF12,2011-12-07 01:30,7,101.76,101.82,101.66,101.78,366
CLF12,2011-12-07 02:00,7,101.76,101.9,101.7,101.84,1489
CLF12,2011-12-07 02:30,7,101.85,101.94,101.79,101.91,685
CLF12,2011-12-07 03:00,7,101.9,101.9,101.67,101.71,898
CLF12,2011-12-07 03:30,7,101.73,101.79,101.53,101.6,748
CLF12,2011-12-07 04:00,7,101.59,101.7,101.43,101.57,1446
CLF12,2011-12-07 04:30,7,101.58,101.76,101.18,101.28,2192
CLF12,2011-12-07 05:00,7,101.26,101.41,101.1,101.17,1443
CLF12,2011-12-07 05:30,7,101.18,101.35,101.14,101.16,2855
CLF12,2011-12-07 06:00,7,101.16,101.3,100.96,101.1,2130
CLF12,2011-12-07 06:30,7,101.1,101.26,100.86,100.94,3593
CLF12,2011-12-07 07:00,7,100.94,101.12,100.72,100.9,4276
CLF12,2011-12-07 07:30,7,100.9,101.32,100.81,101.02,8828
CLF12,2011-12-07 08:00,7,101.03,101.25,100.86,101.21,8514
CLF12,2011-12-07 08:30,7,101.22,101.23,100.54,101,14052
CLF12,2011-12-07 09:00,7,100.99,101.15,100.8,101.06,7573
CLF12,2011-12-07 09:30,7,100.76,100.9,99.67,100.06,38542
CLF12,2011-12-07 10:00,7,100.05,100.51,99.92,100.51,12839
CLF12,2011-12-07 10:30,7,100.51,100.79,100.41,100.52,9854
CLF12,2011-12-07 11:00,7,100.53,100.74,100.31,100.68,5619
CLF12,2011-12-07 11:30,7,100.68,101.41,100.66,101.25,15199
CLF12,2011-12-07 12:00,7,101.29,101.35,101,101.17,5191
CLF12,2011-12-07 12:30,7,101.17,101.17,100.7,100.88,5689
CLF12,2011-12-07 13:00,7,100.87,100.94,100.4,100.45,13599
CLF12,2011-12-07 13:30,7,100.45,100.51,100.24,100.25,4442
CLF12,2011-12-07 14:00,7,100.26,100.57,100.2,100.53,3087
CLF12,2011-12-07 14:30,7,100.55,100.83,100.48,100.55,2357
CLF12,2011-12-07 15:00,7,100.55,100.67,100.48,100.56,792
CLF12,2011-12-07 15:30,7,100.55,100.66,100.54,100.65,323
CLF12,2011-12-07 16:00,7,100.64,100.65,100.52,100.55,92
CLF12,2011-12-07 17:00,8,100.84,100.85,100.53,100.58,642
CLF12,2011-12-07 17:30,8,100.58,100.61,100.31,100.37,316
CLF12,2011-12-07 18:00,8,100.34,100.41,100.28,100.36,274
CLF12,2011-12-07 18:30,8,100.35,100.46,100.28,100.46,151
CLF12,2011-12-07 19:00,8,100.46,100.65,100.45,100.5,396
CLF12,2011-12-07 19:30,8,100.53,100.54,100.43,100.48,153
CLF12,2011-12-07 20:00,8,100.47,100.48,100.26,100.3,487
CLF12,2011-12-07 20:30,8,100.31,100.5,100.26,100.4,269
CLF12,2011-12-07 21:00,8,100.42,100.53,100.3,100.51,156
CLF12,2011-12-07 21:30,8,100.51,100.54,100.41,100.53,206
CLF12,2011-12-07 22:00,8,100.54,100.71,100.51,100.64,420
CLF12,2011-12-07 22:30,8,100.65,100.68,100.59,100.6,215
CLF12,2011-12-07 23:00,8,100.6,100.64,100.54,100.58,188
CLF12,2011-12-07 23:30,8,100.58,100.66,100.53,100.64,180
CLF12,2011-12-08 00:00,8,100.63,100.75,100.6,100.72,305
CLF12,2011-12-08 00:30,8,100.72,100.75,100.69,100.7,215
CLF12,2011-12-08 01:00,8,100.7,100.8,100.63,100.7,369
CLF12,2011-12-08 01:30,8,100.7,100.8,100.64,100.67,382
CLF12,2011-12-08 02:00,8,100.67,101.06,100.67,101.04,1537
CLF12,2011-12-08 02:30,8,101.03,101.08,100.88,101.01,767
CLF12,2011-12-08 03:00,8,101.01,101.09,100.65,100.75,1710
CLF12,2011-12-08 03:30,8,100.75,100.89,100.62,100.87,693
CLF12,2011-12-08 04:00,8,100.88,101.07,100.84,101.03,1210
CLF12,2011-12-08 04:30,8,101.02,101.05,100.66,100.69,1374
CLF12,2011-12-08 05:00,8,100.69,100.85,100.65,100.76,1064
CLF12,2011-12-08 05:30,8,100.78,101.05,100.65,101.02,1651
CLF12,2011-12-08 06:00,8,100.98,101.02,100.69,100.81,2502
CLF12,2011-12-08 06:30,8,100.81,101.05,100.76,100.86,4591
CLF12,2011-12-08 07:00,8,100.9,101.2,100.77,101.06,5921
CLF12,2011-12-08 07:30,8,101.09,101.73,100.74,100.99,17883
CLF12,2011-12-08 08:00,8,101,101.07,99.53,99.77,27505
CLF12,2011-12-08 08:30,8,99.76,100.1,99.25,99.29,16443
CLF12,2011-12-08 09:00,8,99.29,99.41,98.36,98.48,25325
CLF12,2011-12-08 09:30,8,98.5,98.93,98.46,98.6,12939
CLF12,2011-12-08 10:00,8,98.58,99.02,98.27,98.8,17799
CLF12,2011-12-08 10:30,8,98.8,99.14,98.67,98.99,10284
CLF12,2011-12-08 11:00,8,99,99,98.71,98.75,5567
CLF12,2011-12-08 11:30,8,98.76,99,98.56,98.7,7715
CLF12,2011-12-08 12:00,8,98.68,98.71,98.36,98.55,6715
CLF12,2011-12-08 12:30,8,98.54,98.97,98.52,98.87,6275
CLF12,2011-12-08 13:00,8,98.86,99,98.24,98.34,17712
CLF12,2011-12-08 13:30,8,98.34,98.41,98.26,98.32,4368
CLF12,2011-12-08 14:00,8,98.32,98.46,98.28,98.41,2252
CLF12,2011-12-08 14:30,8,98.43,98.59,97.71,97.79,5058
CLF12,2011-12-08 15:00,8,97.79,98.08,97.79,98.08,1169
CLF12,2011-12-08 15:30,8,98.09,98.09,97.99,97.99,401
CLF12,2011-12-08 16:00,8,98,98.03,97.92,97.99,243
CLF12,2011-12-08 17:00,9,98.08,98.17,98.01,98.13,264
CLF12,2011-12-08 17:30,9,98.12,98.23,98.12,98.18,86
CLF12,2011-12-08 18:00,9,98.19,98.3,98.14,98.22,250
CLF12,2011-12-08 18:30,9,98.22,98.32,98.17,98.32,228
CLF12,2011-12-08 19:00,9,98.32,98.48,98.29,98.41,396
CLF12,2011-12-08 19:30,9,98.43,98.46,98.33,98.42,339
CLF12,2011-12-08 20:00,9,98.42,98.58,98.28,98.3,752
CLF12,2011-12-08 20:30,9,98.29,98.34,98.05,98.06,663
CLF12,2011-12-08 21:00,9,98.05,98.08,97.72,97.76,1123
CLF12,2011-12-08 21:30,9,97.76,97.83,97.59,97.73,705
CLF12,2011-12-08 22:00,9,97.72,98.18,97.67,98.06,864
CLF12,2011-12-08 22:30,9,98.07,98.33,98.06,98.2,640
CLF12,2011-12-08 23:00,9,98.19,98.25,97.92,97.95,389
CLF12,2011-12-08 23:30,9,97.96,98.1,97.94,98.02,281
CLF12,2011-12-09 00:00,9,98.02,98.03,97.92,98,207
CLF12,2011-12-09 00:30,9,97.99,98,97.64,97.67,621
CLF12,2011-12-09 01:00,9,97.65,97.82,97.55,97.8,916
CLF12,2011-12-09 01:30,9,97.79,97.84,97.58,97.67,844
CLF12,2011-12-09 02:00,9,97.66,97.99,97.65,97.85,1537
CLF12,2011-12-09 02:30,9,97.84,98.3,97.84,98.22,1859
CLF12,2011-12-09 03:00,9,98.23,98.29,97.92,97.97,1074
CLF12,2011-12-09 03:30,9,97.98,98.17,97.87,98.16,1605
CLF12,2011-12-09 04:00,9,98.16,98.47,98.08,98.38,1116
CLF12,2011-12-09 04:30,9,98.36,98.42,98.13,98.42,1279
CLF12,2011-12-09 05:00,9,98.42,98.88,98.41,98.79,6432
CLF12,2011-12-09 05:30,9,98.79,99.03,98.75,98.93,5095
CLF12,2011-12-09 06:00,9,98.94,99.01,98.71,98.87,2877
CLF12,2011-12-09 06:30,9,98.88,98.93,98.41,98.58,4712
CLF12,2011-12-09 07:00,9,98.59,98.66,98.1,98.32,5701
CLF12,2011-12-09 07:30,9,98.34,98.47,97.79,98.05,14013
CLF12,2011-12-09 08:00,9,98.05,98.15,97.36,97.81,16885
CLF12,2011-12-09 08:30,9,97.81,98.45,97.64,98.1,12031
CLF12,2011-12-09 09:00,9,98.13,98.52,97.97,98.17,11004
CLF12,2011-12-09 09:30,9,98.16,98.5,97.93,98.39,10252
CLF12,2011-12-09 10:00,9,98.39,99.03,98.37,98.57,14738
CLF12,2011-12-09 10:30,9,98.58,98.88,98.34,98.37,9604
CLF12,2011-12-09 11:00,9,98.37,98.63,98.21,98.33,8079
CLF12,2011-12-09 11:30,9,98.31,98.61,98.29,98.35,4406
CLF12,2011-12-09 12:00,9,98.38,98.7,98.22,98.66,5334
CLF12,2011-12-09 12:30,9,98.68,98.75,98.51,98.58,4415
CLF12,2011-12-09 13:00,9,98.57,99.48,98.56,99.41,20393
CLF12,2011-12-09 13:30,9,99.4,99.61,99.4,99.44,5796
CLF12,2011-12-09 14:00,9,99.44,99.57,99.41,99.51,2392
CLF12,2011-12-09 14:30,9,99.5,99.73,99.47,99.66,1806
CLF12,2011-12-09 15:00,9,99.66,99.74,99.57,99.66,704
CLF12,2011-12-09 15:30,9,99.67,99.91,99.65,99.8,476
CLF12,2011-12-09 16:00,9,99.81,99.84,99.73,99.84,253
CLF12,2011-12-11 17:00,12,99.58,99.61,99.37,99.57,591
CLF12,2011-12-11 17:30,12,99.55,99.68,99.54,99.64,141
CLF12,2011-12-11 18:00,12,99.64,99.64,99.4,99.54,326
CLF12,2011-12-11 18:30,12,99.54,99.6,99.4,99.47,268
CLF12,2011-12-11 19:00,12,99.46,99.46,99.09,99.18,784
CLF12,2011-12-11 19:30,12,99.17,99.34,99.14,99.33,251
CLF12,2011-12-11 20:00,12,99.32,99.34,99.22,99.33,247
CLF12,2011-12-11 20:30,12,99.32,99.41,99.32,99.34,133
CLF12,2011-12-11 21:00,12,99.34,99.41,99.32,99.38,621
CLF12,2011-12-11 21:30,12,99.38,99.42,99.28,99.3,415
CLF12,2011-12-11 22:00,12,99.31,99.31,99.28,99.3,148
CLF12,2011-12-11 22:30,12,99.29,99.34,99.1,99.12,773
CLF12,2011-12-11 23:00,12,99.11,99.25,99.11,99.23,214
CLF12,2011-12-11 23:30,12,99.22,99.22,99.1,99.12,228
CLF12,2011-12-12 00:00,12,99.11,99.18,99.04,99.08,262
CLF12,2011-12-12 00:30,12,99.07,99.23,99.07,99.19,229
CLF12,2011-12-12 01:00,12,99.19,99.19,98.71,98.71,935
CLF12,2011-12-12 01:30,12,98.72,98.85,98.54,98.73,882
CLF12,2011-12-12 02:00,12,98.72,98.96,98.55,98.84,1305
CLF12,2011-12-12 02:30,12,98.86,98.87,98.58,98.78,872
CLF12,2011-12-12 03:00,12,98.8,98.93,98.2,98.37,2397
CLF12,2011-12-12 03:30,12,98.35,98.4,97.89,98.05,2097
CLF12,2011-12-12 04:00,12,98.03,98.2,97.89,98.01,1418
CLF12,2011-12-12 04:30,12,98.01,98.35,97.99,98.16,1231
CLF12,2011-12-12 05:00,12,98.15,98.24,97.9,98.07,1243
CLF12,2011-12-12 05:30,12,98.09,98.26,97.96,98.14,3630
CLF12,2011-12-12 06:00,12,98.16,98.54,98.13,98.47,2692
CLF12,2011-12-12 06:30,12,98.46,98.71,98.3,98.7,3909
CLF12,2011-12-12 07:00,12,98.71,98.99,97.92,98.18,12129
CLF12,2011-12-12 07:30,12,98.18,98.33,97.8,98.06,6849
CLF12,2011-12-12 08:00,12,98.06,98.29,97.75,98.25,11443
CLF12,2011-12-12 08:30,12,98.25,98.27,97.77,97.94,12110
CLF12,2011-12-12 09:00,12,97.95,98.04,97.59,97.81,11417
CLF12,2011-12-12 09:30,12,97.8,98.12,97.69,98.01,9111
CLF12,2011-12-12 10:00,12,98.02,98.15,97.73,98.07,9193
CLF12,2011-12-12 10:30,12,98.06,98.29,97.54,97.7,11585
CLF12,2011-12-12 11:00,12,97.68,97.89,97.57,97.86,6385
CLF12,2011-12-12 11:30,12,97.85,98.24,97.82,98.15,5452
CLF12,2011-12-12 12:00,12,98.15,98.17,97.81,98.1,5941
CLF12,2011-12-12 12:30,12,98.1,98.38,98.03,98.07,7667
CLF12,2011-12-12 13:00,12,98.07,98.14,97.7,97.77,13859
CLF12,2011-12-12 13:30,12,97.78,97.95,97.75,97.94,2596
CLF12,2011-12-12 14:00,12,97.96,98.04,97.82,97.93,1741
CLF12,2011-12-12 14:30,12,97.93,98.19,97.91,98.16,1408
CLF12,2011-12-12 15:00,12,98.14,98.17,97.91,97.95,764
CLF12,2011-12-12 15:30,12,97.94,97.96,97.87,97.91,424
CLF12,2011-12-12 16:00,12,97.89,97.92,97.85,97.88,101
CLF12,2011-12-12 17:00,13,97.85,97.85,97.77,97.77,198
CLF12,2011-12-12 17:30,13,97.78,97.9,97.76,97.77,186
CLF12,2011-12-12 18:00,13,97.76,97.85,97.74,97.83,195
CLF12,2011-12-12 18:30,13,97.83,97.89,97.73,97.85,174
CLF12,2011-12-12 19:00,13,97.84,97.9,97.81,97.83,202
CLF12,2011-12-12 19:30,13,97.82,97.82,97.64,97.67,384
CLF12,2011-12-12 20:00,13,97.67,97.78,97.65,97.77,265
CLF12,2011-12-12 20:30,13,97.77,97.9,97.77,97.84,183
CLF12,2011-12-12 21:00,13,97.84,97.95,97.83,97.89,222
CLF12,2011-12-12 21:30,13,97.89,98.05,97.88,97.96,213
CLF12,2011-12-12 22:00,13,97.95,98.02,97.89,97.91,166
CLF12,2011-12-12 22:30,13,97.93,97.93,97.82,97.86,209
CLF12,2011-12-12 23:00,13,97.85,97.86,97.68,97.7,255
CLF12,2011-12-12 23:30,13,97.68,97.86,97.68,97.77,170
CLF12,2011-12-13 00:00,13,97.77,97.8,97.7,97.74,185
CLF12,2011-12-13 00:30,13,97.73,97.83,97.72,97.81,291
CLF12,2011-12-13 01:00,13,97.83,97.94,97.73,97.73,427
CLF12,2011-12-13 01:30,13,97.74,98.02,97.69,97.97,614
CLF12,2011-12-13 02:00,13,97.98,98.23,97.94,98.06,1812
CLF12,2011-12-13 02:30,13,98.06,98.15,97.81,97.98,1095
CLF12,2011-12-13 03:00,13,98,98.12,97.66,98.05,1596
CLF12,2011-12-13 03:30,13,98.05,98.23,97.94,98.1,1267
CLF12,2011-12-13 04:00,13,98.12,98.26,98.04,98.19,1513
CLF12,2011-12-13 04:30,13,98.18,98.32,98.05,98.23,851
CLF12,2011-12-13 05:00,13,98.22,98.53,98.22,98.42,2406
CLF12,2011-12-13 05:30,13,98.42,98.65,98.42,98.52,1713
CLF12,2011-12-13 06:00,13,98.52,98.55,98.21,98.26,2940
CLF12,2011-12-13 06:30,13,98.26,98.6,98.24,98.5,2818
CLF12,2011-12-13 07:00,13,98.51,98.51,98.3,98.42,1863
CLF12,2011-12-13 07:30,13,98.4,98.46,98.2,98.25,3990
CLF12,2011-12-13 08:00,13,98.26,98.72,98.25,98.58,8932
CLF12,2011-12-13 08:30,13,98.59,101.25,98.59,100.55,51176
CLF12,2011-12-13 09:00,13,100.54,100.72,99.95,99.96,24967
CLF12,2011-12-13 09:30,13,99.95,100.22,99.59,99.77,21564
CLF12,2011-12-13 10:00,13,99.77,100.19,99.59,99.71,14395
CLF12,2011-12-13 10:30,13,99.71,100.05,99.64,99.98,7062
CLF12,2011-12-13 11:00,13,99.99,100.1,99.77,99.83,5160
CLF12,2011-12-13 11:30,13,99.82,100.14,99.66,100.03,7094
CLF12,2011-12-13 12:00,13,100.03,100.31,99.81,100.19,7170
CLF12,2011-12-13 12:30,13,100.15,100.34,100,100.22,4610
CLF12,2011-12-13 13:00,13,100.2,100.49,99.68,100.25,16374
CLF12,2011-12-13 13:30,13,100.24,100.28,99.7,99.84,7184
CLF12,2011-12-13 14:00,13,99.82,100.05,99.67,99.76,3206
CLF12,2011-12-13 14:30,13,99.75,100,99.38,99.98,5070
CLF12,2011-12-13 15:00,13,99.98,100.08,99.91,99.95,1418
CLF12,2011-12-13 15:30,13,99.93,100.31,99.87,100.29,1067
CLF12,2011-12-13 16:00,13,100.26,100.36,100.15,100.36,710
CLF12,2011-12-13 17:00,14,100.33,100.33,100.06,100.09,467
CLF12,2011-12-13 17:30,14,100.07,100.1,99.85,99.95,438
CLF12,2011-12-13 18:00,14,99.96,100.04,99.8,99.82,265
CLF12,2011-12-13 18:30,14,99.83,99.92,99.76,99.8,236
CLF12,2011-12-13 19:00,14,99.82,99.9,99.77,99.84,202
CLF12,2011-12-13 19:30,14,99.85,99.88,99.73,99.87,205
CLF12,2011-12-13 20:00,14,99.88,99.98,99.76,99.8,358
CLF12,2011-12-13 20:30,14,99.8,99.9,99.76,99.85,130
CLF12,2011-12-13 21:00,14,99.86,99.91,99.8,99.86,126
CLF12,2011-12-13 21:30,14,99.89,99.96,99.82,99.95,215
CLF12,2011-12-13 22:00,14,99.95,99.97,99.88,99.91,170
CLF12,2011-12-13 22:30,14,99.92,100.07,99.84,99.99,295
CLF12,2011-12-13 23:00,14,100,100.08,99.9,99.95,129
CLF12,2011-12-13 23:30,14,99.93,100,99.88,99.9,176
CLF12,2011-12-14 00:00,14,99.89,100,99.87,99.9,244
CLF12,2011-12-14 00:30,14,99.9,99.92,99.78,99.89,220
CLF12,2011-12-14 01:00,14,99.87,100.08,99.82,100,352
CLF12,2011-12-14 01:30,14,99.99,100.02,99.77,99.8,289
CLF12,2011-12-14 02:00,14,99.79,99.93,99.63,99.85,1203
CLF12,2011-12-14 02:30,14,99.84,100.03,99.73,99.9,902
CLF12,2011-12-14 03:00,14,99.88,99.92,99.76,99.79,656
CLF12,2011-12-14 03:30,14,99.81,99.81,99.59,99.7,1035
CLF12,2011-12-14 04:00,14,99.71,99.8,99.55,99.6,1086
CLF12,2011-12-14 04:30,14,99.61,99.63,99.45,99.46,1319
CLF12,2011-12-14 05:00,14,99.45,99.6,99.34,99.52,1917
CLF12,2011-12-14 05:30,14,99.51,99.51,98.68,98.74,5535
CLF12,2011-12-14 06:00,14,98.71,98.89,98.39,98.44,6052
CLF12,2011-12-14 06:30,14,98.44,98.8,98.42,98.71,3645
CLF12,2011-12-14 07:00,14,98.72,98.77,98.39,98.51,4331
CLF12,2011-12-14 07:30,14,98.51,98.75,98.32,98.42,5409
CLF12,2011-12-14 08:00,14,98.41,98.44,96.51,96.85,35335
CLF12,2011-12-14 08:30,14,96.87,97.35,96.7,97.04,17390
CLF12,2011-12-14 09:00,14,97.02,97.04,96.6,96.94,13341
CLF12,2011-12-14 09:30,14,96.96,97.3,95.77,95.84,29355
CLF12,2011-12-14 10:00,14,95.84,96.21,95.4,95.85,20819
CLF12,2011-12-14 10:30,14,95.86,96.06,95.52,95.65,12205
CLF12,2011-12-14 11:00,14,95.65,96.2,95.4,95.76,11932
CLF12,2011-12-14 11:30,14,95.76,96.14,95.62,95.9,7946
CLF12,2011-12-14 12:00,14,95.87,96.03,95.64,95.76,6310
CLF12,2011-12-14 12:30,14,95.77,95.8,95.02,95.16,14997
CLF12,2011-12-14 13:00,14,95.18,95.18,94.21,94.92,27995
CLF12,2011-12-14 13:30,14,94.92,94.99,94.7,94.85,5746
CLF12,2011-12-14 14:00,14,94.85,95.12,94.78,95.11,3056
CLF12,2011-12-14 14:30,14,95.11,95.14,94.84,94.96,2280
CLF12,2011-12-14 15:00,14,94.95,95.01,94.84,94.92,584
CLF12,2011-12-14 15:30,14,94.9,95.01,94.87,94.89,343
CLF12,2011-12-14 16:00,14,94.89,94.89,94.81,94.82,145
CLF12,2011-12-14 17:00,15,94.89,95.15,94.71,94.97,587
CLF12,2011-12-14 17:30,15,94.99,95.11,94.97,95.06,63
CLF12,2011-12-14 18:00,15,95.06,95.1,94.95,95.03,154
CLF12,2011-12-14 18:30,15,94.99,95.12,94.84,94.9,195
CLF12,2011-12-14 19:00,15,94.91,95.01,94.81,94.95,274
CLF12,2011-12-14 19:30,15,94.93,95,94.88,94.94,257
CLF12,2011-12-14 20:00,15,94.93,95.13,94.85,94.88,561
CLF12,2011-12-14 20:30,15,94.89,95.2,94.82,95.18,774
CLF12,2011-12-14 21:00,15,95.19,95.4,95.18,95.37,614
CLF12,2011-12-14 21:30,15,95.37,95.67,95.34,95.66,558
CLF12,2011-12-14 22:00,15,95.65,95.78,95.64,95.67,510
CLF12,2011-12-14 22:30,15,95.66,95.78,95.43,95.57,441
CLF12,2011-12-14 23:00,15,95.55,95.56,95.41,95.41,220
CLF12,2011-12-14 23:30,15,95.41,95.46,95.05,95.32,755
CLF12,2011-12-15 00:00,15,95.34,95.34,95.08,95.23,472
CLF12,2011-12-15 00:30,15,95.22,95.23,95.05,95.09,270
CLF12,2011-12-15 01:00,15,95.07,95.31,95.05,95.16,314
CLF12,2011-12-15 01:30,15,95.17,95.77,95.14,95.67,771
CLF12,2011-12-15 02:00,15,95.65,95.9,95.35,95.87,1762
CLF12,2011-12-15 02:30,15,95.89,95.92,95.65,95.83,1558
CLF12,2011-12-15 03:00,15,95.84,95.94,95.54,95.69,1501
CLF12,2011-12-15 03:30,15,95.7,95.7,95.16,95.26,1634
CLF12,2011-12-15 04:00,15,95.23,95.62,95.23,95.61,1082
CLF12,2011-12-15 04:30,15,95.6,95.82,95.58,95.76,1206
CLF12,2011-12-15 05:00,15,95.75,95.87,95.29,95.33,2462
CLF12,2011-12-15 05:30,15,95.33,95.5,95.14,95.19,5046
CLF12,2011-12-15 06:00,15,95.17,95.65,95.15,95.64,2571
CLF12,2011-12-15 06:30,15,95.62,95.81,95.5,95.8,2285
CLF12,2011-12-15 07:00,15,95.79,95.97,95.63,95.67,3519
CLF12,2011-12-15 07:30,15,95.69,95.99,95.2,95.24,8742
CLF12,2011-12-15 08:00,15,95.24,95.62,95.06,95.53,11463
CLF12,2011-12-15 08:30,15,95.54,95.64,95.07,95.24,9034
CLF12,2011-12-15 09:00,15,95.26,95.45,94.68,95.02,15568
CLF12,2011-12-15 09:30,15,95.02,95.07,94.26,94.46,14545
CLF12,2011-12-15 10:00,15,94.47,94.75,93.87,94.29,17118
CLF12,2011-12-15 10:30,15,94.29,94.62,94.13,94.21,8344
CLF12,2011-12-15 11:00,15,94.2,94.38,94.07,94.13,5622
CLF12,2011-12-15 11:30,15,94.13,94.4,93.91,94.05,6034
CLF12,2011-12-15 12:00,15,94.04,94.47,93.95,94.37,5431
CLF12,2011-12-15 12:30,15,94.38,94.62,94.19,94.2,5617
CLF12,2011-12-15 13:00,15,94.18,94.47,93.77,93.83,15617
CLF12,2011-12-15 13:30,15,93.84,93.95,93.36,93.57,7971
CLF12,2011-12-15 14:00,15,93.55,93.71,93.47,93.54,2219
CLF12,2011-12-15 14:30,15,93.54,93.7,93.46,93.61,1942
CLF12,2011-12-15 15:00,15,93.61,93.62,93.34,93.34,1221
CLF12,2011-12-15 15:30,15,93.4,93.41,93.35,93.38,365
CLF12,2011-12-15 16:00,15,93.37,93.43,93.31,93.43,207
CLF12,2011-12-15 17:00,16,93.42,93.7,93.39,93.58,399
CLF12,2011-12-15 17:30,16,93.58,93.63,93.56,93.61,77
CLF12,2011-12-15 18:00,16,93.63,93.75,93.61,93.73,256
CLF12,2011-12-15 18:30,16,93.73,93.75,93.58,93.65,191
CLF12,2011-12-15 19:00,16,93.66,93.99,93.66,93.92,737
CLF12,2011-12-15 19:30,16,93.92,94,93.81,93.86,588
CLF12,2011-12-15 20:00,16,93.85,93.98,93.84,93.93,162
CLF12,2011-12-15 20:30,16,93.95,94.07,93.88,94.06,349
CLF12,2011-12-15 21:00,16,94.07,94.21,94.04,94.2,828
CLF12,2011-12-15 21:30,16,94.18,94.3,94.15,94.16,421
CLF12,2011-12-15 22:00,16,94.16,94.21,94.12,94.17,163
CLF12,2011-12-15 22:30,16,94.17,94.35,94.13,94.21,743
CLF12,2011-12-15 23:00,16,94.21,94.23,94.09,94.11,252
CLF12,2011-12-15 23:30,16,94.12,94.2,94,94.01,333
CLF12,2011-12-16 00:00,16,94.01,94.02,93.85,93.97,428
CLF12,2011-12-16 00:30,16,93.95,94.3,93.95,94.29,613
CLF12,2011-12-16 01:00,16,94.28,94.39,94.11,94.11,793
CLF12,2011-12-16 01:30,16,94.1,94.31,94.05,94.18,422
CLF12,2011-12-16 02:00,16,94.16,94.16,93.75,93.85,1672
CLF12,2011-12-16 02:30,16,93.85,94.23,93.81,94.09,1118
CLF12,2011-12-16 03:00,16,94.09,94.3,93.88,94.01,764
CLF12,2011-12-16 03:30,16,94.01,94.2,93.99,94.08,545
CLF12,2011-12-16 04:00,16,94.09,94.09,93.75,94,1273
CLF12,2011-12-16 04:30,16,93.99,94.2,93.92,94.01,859
CLF12,2011-12-16 05:00,16,94,94,93.55,93.76,1211
CLF12,2011-12-16 05:30,16,93.77,94.27,93.67,94.25,7040
CLF12,2011-12-16 06:00,16,94.23,94.45,94.2,94.41,3405
CLF12,2011-12-16 06:30,16,94.42,94.79,94.27,94.29,2599
CLF12,2011-12-16 07:00,16,94.3,94.57,94.06,94.44,3104
CLF12,2011-12-16 07:30,16,94.45,94.45,94.03,94.24,6072
CLF12,2011-12-16 08:00,16,94.22,94.25,93.66,93.73,7905
CLF12,2011-12-16 08:30,16,93.73,94.16,93.68,94,9361
CLF12,2011-12-16 09:00,16,94.01,94.51,93.96,94.11,5934
CLF12,2011-12-16 09:30,16,94.11,94.18,93.81,93.93,6108
CLF12,2011-12-16 10:00,16,93.96,94.04,93.68,93.71,5670
CLF12,2011-12-16 10:30,16,93.7,93.8,93.08,93.18,9714
CLF12,2011-12-16 11:00,16,93.17,93.18,92.66,92.71,8142
CLF12,2011-12-16 11:30,16,92.71,93.01,92.52,92.84,7309
CLF12,2011-12-16 12:00,16,92.84,93.29,92.83,93.07,5051
CLF12,2011-12-16 12:30,16,93.08,93.82,92.91,93.42,9501
CLF12,2011-12-16 13:00,16,93.44,93.7,93.24,93.55,9596
CLF12,2011-12-16 13:30,16,93.54,94.24,93.51,94.06,5111
CLF12,2011-12-16 14:00,16,94.05,94.23,93.9,94.08,2165
CLF12,2011-12-16 14:30,16,94.08,94.16,93.87,93.92,1444
CLF12,2011-12-16 15:00,16,93.9,94.04,93.86,93.97,506
CLF12,2011-12-16 15:30,16,93.97,94.02,93.61,93.87,734
CLF12,2011-12-16 16:00,16,93.89,93.9,93.78,93.78,46
CLF12,2011-12-18 17:00,19,93.76,93.76,93.44,93.49,236
CLF12,2011-12-18 17:30,19,93.48,93.52,93.43,93.52,63
CLF12,2011-12-18 18:00,19,93.48,93.55,93.1,93.12,150
CLF12,2011-12-18 18:30,19,93.2,93.44,93.18,93.38,85
CLF12,2011-12-18 19:00,19,93.39,93.41,93.12,93.23,116
CLF12,2011-12-18 19:30,19,93.2,93.32,93.06,93.11,147
CLF12,2011-12-18 20:00,19,93.08,93.19,93.06,93.19,58
CLF12,2011-12-18 20:30,19,93.18,93.27,93.12,93.25,45
CLF12,2011-12-18 21:00,19,93.19,93.19,93,93.07,229
CLF12,2011-12-18 21:30,19,93.03,93.04,92.73,92.8,279
CLF12,2011-12-18 22:00,19,92.78,93.01,92.78,93.01,49
CLF12,2011-12-18 22:30,19,93,93,92.66,92.73,265
CLF12,2011-12-18 23:00,19,92.69,92.76,92.65,92.65,147
CLF12,2011-12-18 23:30,19,92.65,92.88,92.64,92.64,134
CLF12,2011-12-19 00:00,19,92.63,92.7,92.54,92.68,247
CLF12,2011-12-19 00:30,19,92.69,93.02,92.63,92.97,235
CLF12,2011-12-19 01:00,19,92.95,93.11,92.89,92.98,327
CLF12,2011-12-19 01:30,19,92.96,93.03,92.76,92.97,223
CLF12,2011-12-19 02:00,19,92.99,93.34,92.89,93.17,409
CLF12,2011-12-19 02:30,19,93.18,93.46,93.09,93.35,289
CLF12,2011-12-19 03:00,19,93.3,93.61,93.26,93.51,366
CLF12,2011-12-19 03:30,19,93.52,93.82,93.52,93.79,275
CLF12,2011-12-19 04:00,19,93.77,94.33,93.77,93.97,768
CLF12,2011-12-19 04:30,19,93.99,94.17,93.82,93.85,361
CLF12,2011-12-19 05:00,19,93.85,93.98,93.6,93.79,387
CLF12,2011-12-19 05:30,19,93.79,94.1,93.76,94.08,345
CLF12,2011-12-19 06:00,19,94.1,94.14,93.88,93.96,247
CLF12,2011-12-19 06:30,19,93.97,94.08,93.63,93.68,345
CLF12,2011-12-19 07:00,19,93.68,94.28,93.65,94.24,730
CLF12,2011-12-19 07:30,19,94.24,94.42,93.96,94,1098
CLF12,2011-12-19 08:00,19,94.01,94.35,93.89,94.27,1150
CLF12,2011-12-19 08:30,19,94.28,94.41,93.92,94.11,1018
CLF12,2011-12-19 09:00,19,94.09,94.17,93.8,94.04,876
CLF12,2011-12-19 09:30,19,94.05,94.32,93.15,93.35,2170
CLF12,2011-12-19 10:00,19,93.35,93.6,93.04,93.34,1392
CLF12,2011-12-19 10:30,19,93.36,93.43,93.05,93.26,770
CLF12,2011-12-19 11:00,19,93.26,93.69,93.23,93.65,535
CLF12,2011-12-19 11:30,19,93.63,93.98,93.45,93.95,543
CLF12,2011-12-19 12:00,19,93.98,94.28,93.92,94.05,1144
CLF12,2011-12-19 12:30,19,94.12,94.2,93.77,93.94,557
CLF12,2011-12-19 13:00,19,93.91,94.02,93.58,93.86,2411
CLF12,2011-12-19 13:30,19,93.87,93.88,93.76,93.86,464
CLF12,2011-12-19 14:00,19,93.84,93.86,93.53,93.62,275
CLF12,2011-12-19 14:30,19,93.65,93.8,93.57,93.76,88
CLF12,2011-12-19 15:00,19,93.77,93.89,93.76,93.83,125
CLF12,2011-12-19 15:30,19,93.98,94.11,93.98,94.08,119
CLF12,2011-12-19 16:00,19,94.08,94.14,94.08,94.08,165
CLF12,2011-12-19 17:00,20,94.14,94.31,94.14,94.22,103
CLF12,2011-12-19 17:30,20,94.23,94.24,94.21,94.21,10
CLF12,2011-12-19 18:00,20,94.24,94.24,94.24,94.24,2
CLF12,2011-12-19 18:30,20,94.42,94.58,94.42,94.55,62
CLF12,2011-12-19 19:00,20,94.39,94.39,94.28,94.34,124
CLF12,2011-12-19 19:30,20,94.37,94.48,94.34,94.35,221
CLF12,2011-12-19 20:00,20,94.35,94.38,94.29,94.29,26
CLF12,2011-12-19 21:00,20,94.25,94.25,94.25,94.25,1
CLF12,2011-12-19 22:00,20,94.34,94.34,94.25,94.25,15
CLF12,2011-12-19 22:30,20,94.31,94.49,94.31,94.45,31
CLF12,2011-12-19 23:00,20,94.49,94.49,94.34,94.34,10
CLF12,2011-12-20 00:00,20,94.41,94.46,94.41,94.46,16
CLF12,2011-12-20 00:30,20,94.37,94.42,94.37,94.42,2
CLF12,2011-12-20 01:00,20,94.4,94.4,94.17,94.19,3
CLF12,2011-12-20 01:30,20,94.26,94.38,94.21,94.29,51
CLF12,2011-12-20 02:00,20,94.3,94.7,94.3,94.7,27
CLF12,2011-12-20 02:30,20,94.61,94.9,94.58,94.89,79
CLF12,2011-12-20 03:00,20,94.91,94.95,94.78,94.83,171
CLF12,2011-12-20 03:30,20,94.72,95.15,94.7,95.1,69
CLF12,2011-12-20 04:00,20,95.1,95.3,95.08,95.16,58
CLF12,2011-12-20 04:30,20,95.16,95.3,95.16,95.25,30
CLF12,2011-12-20 05:00,20,95.17,95.17,95.08,95.13,37
CLF12,2011-12-20 05:30,20,95.22,95.22,95.16,95.19,15
CLF12,2011-12-20 06:00,20,94.9,95,94.84,94.92,86
CLF12,2011-12-20 06:30,20,94.93,95.5,94.92,95.32,88
CLF12,2011-12-20 07:00,20,95.33,95.65,95.15,95.47,25
CLF12,2011-12-20 07:30,20,95.57,96.28,95.41,96.14,405
CLF12,2011-12-20 08:00,20,96.19,96.8,96.19,96.73,433
CLF12,2011-12-20 08:30,20,96.97,97.02,96.49,96.57,565
CLF12,2011-12-20 09:00,20,96.61,97.01,96.56,97.01,283
CLF12,2011-12-20 09:30,20,96.92,97.39,96.77,97.2,281
CLF12,2011-12-20 10:00,20,97.3,97.45,97.03,97.03,111
CLF12,2011-12-20 10:30,20,97.15,97.16,96.79,96.82,355
CLF12,2011-12-20 11:00,20,96.8,97.22,96.65,97.11,394
CLF12,2011-12-20 11:30,20,97.03,97.18,97.03,97.08,48
CLF12,2011-12-20 12:00,20,97.11,97.37,97.09,97.34,112
CLF12,2011-12-20 12:30,20,97.25,97.34,97.21,97.27,46
CLF12,2011-12-20 13:00,20,97.29,97.38,97.08,97.12,1613