CLF11,2010-03-04 13:00,4,83.26,83.26,83.26,83.26,1
CLF11,2010-03-04 14:30,4,83.49,83.49,83.49,83.49,1
CLF11,2010-03-05 00:30,5,83.62,83.62,83.62,83.62,1
CLF11,2010-03-05 03:00,5,83.68,83.7,83.68,83.7,10
CLF11,2010-03-05 03:30,5,83.57,83.57,83.57,83.57,1
CLF11,2010-03-05 07:00,5,83.63,83.63,83.63,83.63,1
CLF11,2010-03-05 07:30,5,83.73,84.02,83.73,84.02,2
CLF11,2010-03-05 08:30,5,84.26,84.26,84.26,84.26,24
CLF11,2010-03-05 12:00,5,84.54,84.54,84.54,84.54,1
CLF11,2010-03-08 03:30,8,85.09,85.11,85.09,85.11,5
CLF11,2010-03-08 09:00,8,84.82,84.82,84.82,84.82,1
CLF11,2010-03-08 13:30,8,85,85,85,85,1
CLF11,2010-03-09 06:00,9,83.79,83.79,83.79,83.79,5
CLF11,2010-03-09 08:30,9,84.36,84.36,84.36,84.36,1
CLF11,2010-03-09 13:00,9,84.56,84.56,84.45,84.45,3
CLF11,2010-03-10 09:00,10,84.41,84.41,84.4,84.4,48
CLF11,2010-03-10 09:30,10,84.4,85.58,84.4,85.57,52
CLF11,2010-03-10 13:00,10,85.09,85.09,85.09,85.09,1
CLF11,2010-03-11 08:00,11,84.7,84.7,84.7,84.7,1
CLF11,2010-03-11 09:00,11,84.73,84.73,84.73,84.73,1
CLF11,2010-03-11 09:30,11,84.67,84.67,84.67,84.67,1
CLF11,2010-03-11 11:30,11,84.63,84.63,84.61,84.61,2
CLF11,2010-03-11 13:00,11,84.75,84.98,84.75,84.98,62
CLF11,2010-03-12 05:30,12,85.28,85.28,85.28,85.28,5
CLF11,2010-03-12 09:00,12,85.21,85.21,85.21,85.21,10
CLF11,2010-03-12 13:30,12,83.84,83.84,83.84,83.84,1
CLF11,2010-03-15 10:00,15,82.06,82.06,82.06,82.06,1
CLF11,2010-03-16 09:30,16,83.51,83.51,83.46,83.46,3
CLF11,2010-03-16 13:30,16,83.89,83.89,83.89,83.89,1
CLF11,2010-03-16 14:30,16,83.8,83.8,83.8,83.8,1
CLF11,2010-03-17 06:30,17,84.28,84.28,84.28,84.28,1
CLF11,2010-03-17 07:30,17,84.39,84.39,84.39,84.39,1
CLF11,2010-03-17 12:00,17,84.27,84.27,84.27,84.27,1
CLF11,2010-03-17 13:00,17,84.84,84.84,84.84,84.84,1
CLF11,2010-03-17 13:30,17,84.81,84.81,84.81,84.81,1
CLF11,2010-03-18 09:30,18,84.5,84.5,84.5,84.5,1
CLF11,2010-03-18 11:30,18,84.32,84.35,84.31,84.34,9
CLF11,2010-03-18 12:30,18,84.88,84.89,84.73,84.73,4
CLF11,2010-03-18 13:00,18,84.57,84.69,84.57,84.69,4
CLF11,2010-03-18 13:30,18,84.6,84.63,84.6,84.63,2
CLF11,2010-03-19 09:00,19,84.18,84.18,83.43,83.43,20
CLF11,2010-03-19 09:30,19,83.27,83.32,83.27,83.32,2
CLF11,2010-03-19 13:30,19,83,83,83,83,10
CLF11,2010-03-19 14:30,19,83.05,83.05,83.05,83.05,1
CLF11,2010-03-22 06:30,22,81.83,81.83,81.83,81.83,1
CLF11,2010-03-22 09:00,22,81.78,82.06,81.78,82.06,11
CLF11,2010-03-22 10:00,22,82.69,82.7,82.69,82.7,5
CLF11,2010-03-22 15:00,22,83.82,83.82,83.81,83.81,5
CLF11,2010-03-23 09:30,23,83.91,83.91,83.91,83.91,1
CLF11,2010-03-23 10:30,23,84.01,84.01,84.01,84.01,1
CLF11,2010-03-23 13:00,23,83.74,83.96,83.74,83.96,4
CLF11,2010-03-23 14:00,23,83.92,83.92,83.92,83.92,1
CLF11,2010-03-24 13:00,24,82.86,82.86,82.86,82.86,2
CLF11,2010-03-24 14:30,24,82.87,82.87,82.87,82.87,1
CLF11,2010-03-25 08:00,25,83.45,83.45,83.45,83.45,1
CLF11,2010-03-25 08:30,25,83.44,83.44,83.44,83.44,1
CLF11,2010-03-25 09:00,25,83.04,83.08,83.04,83.08,2
CLF11,2010-03-26 11:30,26,82.26,82.26,82.26,82.26,1
CLF11,2010-03-26 13:00,26,82.36,82.36,82.36,82.36,40
CLF11,2010-03-29 08:30,29,84.24,84.24,84.07,84.07,25
CLF11,2010-03-29 13:00,29,84.38,84.38,84.38,84.38,1
CLF11,2010-03-30 13:00,30,84.29,84.29,84.29,84.29,1
CLF11,2010-03-31 01:00,31,84.28,84.28,84.28,84.28,1
CLF11,2010-03-31 02:30,31,84.4,84.4,84.4,84.4,1
CLF11,2010-03-31 08:30,31,85.26,85.26,85.26,85.26,1
CLF11,2010-03-31 09:30,31,84.52,84.52,84.49,84.5,91
CLF11,2010-03-31 10:00,31,84.66,84.66,84.66,84.66,1
CLF11,2010-03-31 10:30,31,84.66,84.66,84.66,84.66,1
CLF11,2010-03-31 12:00,31,84.96,84.96,84.96,84.96,4
CLF11,2010-03-31 13:00,31,85.59,85.63,85.59,85.63,2
CLF11,2010-03-31 20:00,1,85.2,85.2,85.2,85.2,1
CLF11,2010-04-01 07:00,1,86.18,86.18,86.18,86.18,20
CLF11,2010-04-01 08:30,1,86.64,86.7,86.63,86.7,13
CLF11,2010-04-01 09:30,1,86.75,86.75,86.55,86.55,30
CLF11,2010-04-01 10:00,1,86.48,86.68,86.48,86.68,5
CLF11,2010-04-01 10:30,1,86.75,87,86.75,87,19
CLF11,2010-04-05 07:30,5,87.72,87.83,87.72,87.83,11
CLF11,2010-04-05 08:00,5,87.94,87.95,87.94,87.95,3
CLF11,2010-04-05 08:30,5,87.9,87.9,87.63,87.63,6
CLF11,2010-04-05 09:00,5,87.84,87.84,87.84,87.84,5
CLF11,2010-04-05 09:30,5,88.26,88.52,88.25,88.46,104
CLF11,2010-04-05 10:00,5,88.44,88.85,88.44,88.85,4
CLF11,2010-04-05 13:00,5,88.72,88.73,88.72,88.72,56
CLF11,2010-04-05 13:30,5,88.7,88.7,88.7,88.7,30
CLF11,2010-04-06 06:30,6,89,89,89,89,1
CLF11,2010-04-06 08:00,6,88.97,88.99,88.77,88.79,23
CLF11,2010-04-06 08:30,6,88.79,88.8,88.79,88.8,9
CLF11,2010-04-06 10:30,6,89.12,89.12,89.01,89.01,8
CLF11,2010-04-06 11:00,6,89.1,89.12,89.1,89.12,2
CLF11,2010-04-06 13:00,6,89.16,89.25,89.15,89.24,38
CLF11,2010-04-06 13:30,6,89.25,89.25,89.25,89.25,15
CLF11,2010-04-07 08:00,7,89.25,89.25,89.25,89.25,5
CLF11,2010-04-07 09:30,7,89.38,89.38,89.38,89.38,2
CLF11,2010-04-07 10:30,7,89.28,89.28,89.28,89.28,5
CLF11,2010-04-07 11:00,7,89.28,89.28,89.28,89.28,5
CLF11,2010-04-07 12:00,7,89.5,89.5,89.5,89.5,5
CLF11,2010-04-07 13:00,7,88.95,88.95,88.85,88.85,5
CLF11,2010-04-07 14:00,7,88.66,88.66,88.66,88.66,1
CLF11,2010-04-07 20:00,8,88.63,88.63,88.63,88.63,2
CLF11,2010-04-08 08:00,8,87.85,87.85,87.85,87.85,1
CLF11,2010-04-08 09:00,8,88.26,88.26,88.26,88.26,1
CLF11,2010-04-08 11:30,8,88.57,88.57,88.57,88.57,2
CLF11,2010-04-08 12:00,8,88.63,88.63,88.63,88.63,2
CLF11,2010-04-08 12:30,8,88.89,88.89,88.89,88.89,1
CLF11,2010-04-09 07:00,9,89.5,89.56,89.5,89.56,10
CLF11,2010-04-09 10:30,9,88.5,88.73,88.5,88.73,4
CLF11,2010-04-09 11:30,9,88.81,88.81,88.81,88.81,5
CLF11,2010-04-09 12:00,9,88.19,88.19,88.19,88.19,5
CLF11,2010-04-09 13:00,9,88.85,88.85,88.85,88.85,2
CLF11,2010-04-12 07:00,12,88.86,89.14,88.86,89,15
CLF11,2010-04-12 07:30,12,89.02,89.02,88.74,88.77,29
CLF11,2010-04-12 08:00,12,88.82,89.07,88.82,89.07,25
CLF11,2010-04-12 08:30,12,89.25,89.25,89.25,89.25,5
CLF11,2010-04-12 10:00,12,89.55,89.55,89.55,89.55,5
CLF11,2010-04-12 12:30,12,88.88,88.89,88.88,88.89,10
CLF11,2010-04-12 13:00,12,88.77,89.03,88.77,89.03,16
CLF11,2010-04-13 08:30,13,88.45,88.89,88.45,88.67,9
CLF11,2010-04-13 09:00,13,88.56,88.56,88.56,88.56,5
CLF11,2010-04-13 10:30,13,88.28,88.28,88.28,88.28,15
CLF11,2010-04-13 12:30,13,88.86,88.86,88.86,88.86,1
CLF11,2010-04-13 13:00,13,88.6,88.6,88.56,88.56,2
CLF11,2010-04-13 13:30,13,88.53,88.53,88.53,88.53,6
CLF11,2010-04-14 13:00,14,89.69,89.69,89.69,89.69,3
CLF11,2010-04-15 01:00,15,90.06,90.06,90.06,90.06,1
CLF11,2010-04-15 06:00,15,90.2,90.2,90.2,90.2,6
CLF11,2010-04-15 14:00,15,90.67,90.67,90.66,90.66,25
CLF11,2010-04-16 09:00,16,90.15,90.15,90.15,90.15,20
CLF11,2010-04-16 13:00,16,89.3,89.3,89.3,89.3,2
CLF11,2010-04-16 14:30,16,89.28,89.28,89.28,89.28,1
CLF11,2010-04-19 06:30,19,87.48,87.48,87.48,87.48,3
CLF11,2010-04-19 07:30,19,87.7,87.71,87.7,87.71,3
CLF11,2010-04-19 08:00,19,87.31,87.31,87.13,87.28,4
CLF11,2010-04-19 08:30,19,87.46,87.54,87.46,87.54,2
CLF11,2010-04-19 09:00,19,87.67,87.85,87.44,87.44,6
CLF11,2010-04-19 09:30,19,87.21,87.45,87.21,87.32,8
CLF11,2010-04-19 10:00,19,87.31,87.32,87.29,87.32,3
CLF11,2010-04-20 08:30,20,88.01,88.01,88.01,88.01,1
CLF11,2010-04-21 07:30,21,88.97,88.97,88.97,88.97,1
CLF11,2010-04-21 09:30,21,88.79,88.86,88.65,88.86,3
CLF11,2010-04-21 10:00,21,88.45,88.45,88.38,88.38,37
CLF11,2010-04-21 11:00,21,88.84,89.1,88.84,89.1,2
CLF11,2010-04-21 11:30,21,89.67,89.72,89.34,89.34,5
CLF11,2010-04-21 12:00,21,89.39,89.42,89.39,89.42,3
CLF11,2010-04-21 13:00,21,89.55,89.55,89.2,89.32,361
CLF11,2010-04-22 10:00,22,88.98,88.98,88.98,88.98,1
CLF11,2010-04-22 11:00,22,88.99,89.02,88.87,89.02,3
CLF11,2010-04-22 12:00,22,89.09,89.16,89.09,89.16,2
CLF11,2010-04-22 12:30,22,89.24,89.26,89.24,89.26,6
CLF11,2010-04-22 13:00,22,89.52,89.52,89.52,89.52,1
CLF11,2010-04-23 11:00,23,90.36,90.45,90.36,90.4,14
CLF11,2010-04-26 10:00,26,90.64,90.64,90.64,90.64,1
CLF11,2010-04-26 12:00,26,90.35,90.35,90.35,90.35,1
CLF11,2010-04-26 12:30,26,90.53,90.53,90.53,90.53,2
CLF11,2010-04-26 13:00,26,90.66,90.69,90.66,90.69,20
CLF11,2010-04-27 08:00,27,89.99,90.07,89.99,90.07,3
CLF11,2010-04-27 08:30,27,90.25,90.29,90.25,90.29,68
CLF11,2010-04-27 09:30,27,90.63,90.63,90.55,90.55,2
CLF11,2010-04-27 10:00,27,90.76,90.78,90.75,90.76,180
CLF11,2010-04-27 10:30,27,89.56,89.56,89.56,89.56,1
CLF11,2010-04-27 11:00,27,89.36,89.64,89.36,89.49,3
CLF11,2010-04-27 13:00,27,89.81,89.81,89.81,89.81,1
CLF11,2010-04-27 13:30,27,89.61,89.61,89.61,89.61,3
CLF11,2010-04-27 15:30,27,89.15,89.15,89.15,89.15,20
CLF11,2010-04-27 21:30,28,89.56,89.56,89.56,89.56,1
CLF11,2010-04-28 08:00,28,89.46,89.46,89.24,89.31,16
CLF11,2010-04-28 08:30,28,88.97,88.97,88.97,88.97,1
CLF11,2010-04-28 09:00,28,88.97,88.97,88.97,88.97,1
CLF11,2010-04-28 09:30,28,89,89,89,89,100
CLF11,2010-04-28 10:00,28,89.22,89.26,89.22,89.26,4
CLF11,2010-04-28 11:30,28,89.33,89.33,89.31,89.31,10
CLF11,2010-04-28 13:00,28,90.04,90.04,90.04,90.04,5
CLF11,2010-04-29 09:00,29,91.1,91.35,91.1,91.3,7
CLF11,2010-04-29 10:30,29,91.35,91.46,91.34,91.34,50
CLF11,2010-04-29 11:30,29,91.18,91.2,91.18,91.18,105
CLF11,2010-04-29 13:00,29,90.87,90.87,90.87,90.87,2
CLF11,2010-04-30 04:00,30,91.29,91.29,91.29,91.29,1
CLF11,2010-04-30 04:30,30,91.39,91.42,91.39,91.42,4
CLF11,2010-04-30 05:00,30,91.45,91.47,91.27,91.28,45
CLF11,2010-04-30 07:00,30,91.49,91.52,91.49,91.52,25
CLF11,2010-04-30 07:30,30,91.72,91.72,91.72,91.72,1
CLF11,2010-04-30 13:00,30,91.91,91.91,91.91,91.91,2
CLF11,2010-04-30 13:30,30,91.77,91.77,91.77,91.77,1
CLF11,2010-05-02 17:00,3,92.1,92.1,92.1,92.1,1
CLF11,2010-05-03 04:00,3,91.94,91.94,91.94,91.94,1
CLF11,2010-05-03 09:00,3,93.2,93.28,93.2,93.24,3
CLF11,2010-05-03 09:30,3,93,93,93,93,7
CLF11,2010-05-03 10:30,3,93.14,93.14,93.14,93.14,2
CLF11,2010-05-03 13:30,3,93.29,93.29,93.25,93.28,20
CLF11,2010-05-03 14:00,3,93.1,93.1,93.09,93.09,10
CLF11,2010-05-04 07:30,4,92.3,92.3,92.3,92.3,3
CLF11,2010-05-04 09:30,4,91.32,91.32,91.32,91.32,2
CLF11,2010-05-04 10:30,4,90.67,90.78,90.67,90.78,18
CLF11,2010-05-04 12:00,4,90.2,90.2,90,90,11
CLF11,2010-05-04 13:00,4,90.16,90.16,90.16,90.16,1
CLF11,2010-05-04 21:00,5,89.5,89.5,89.5,89.5,1
CLF11,2010-05-05 06:30,5,88.49,88.49,88.49,88.49,1
CLF11,2010-05-05 07:00,5,88.59,88.59,88.59,88.59,1
CLF11,2010-05-05 08:00,5,87,87,87,87,1
CLF11,2010-05-05 09:00,5,87.96,87.96,87.94,87.94,15
CLF11,2010-05-05 09:30,5,88.19,88.19,88.19,88.19,1
CLF11,2010-05-05 10:30,5,88.38,88.38,88.38,88.38,1
CLF11,2010-05-05 11:30,5,88,88,87.8,87.8,2
CLF11,2010-05-05 13:30,5,87.55,87.58,87.55,87.58,10
CLF11,2010-05-05 14:00,5,87.11,87.11,87.11,87.11,1
CLF11,2010-05-05 15:00,5,87.19,87.19,87.19,87.19,1
CLF11,2010-05-05 16:00,5,87,87,87,87,1
CLF11,2010-05-06 07:30,6,87.07,87.07,87.07,87.07,1
CLF11,2010-05-06 08:30,6,86.41,86.8,86.41,86.73,4
CLF11,2010-05-06 09:00,6,87,87,87,87,1
CLF11,2010-05-06 09:30,6,86.1,86.1,86.1,86.1,4
CLF11,2010-05-06 10:30,6,85.93,85.93,85.72,85.72,15
CLF11,2010-05-06 11:30,6,85.75,85.76,85.75,85.76,4
CLF11,2010-05-06 12:00,6,85.82,85.82,85,85,10
CLF11,2010-05-06 12:30,6,85.03,85.03,84.4,84.56,44
CLF11,2010-05-06 13:00,6,84.61,84.66,83.95,84.54,153
CLF11,2010-05-06 13:30,6,84.44,84.47,82.88,83.11,251
CLF11,2010-05-06 14:00,6,82.69,83.79,82.63,83.61,95
CLF11,2010-05-06 14:30,6,83.63,84.42,83.63,84.42,35
CLF11,2010-05-06 23:30,7,85.03,85.03,85.03,85.03,1
CLF11,2010-05-07 01:30,7,84.57,84.57,84.57,84.57,2
CLF11,2010-05-07 02:00,7,84.28,84.38,84.28,84.38,5
CLF11,2010-05-07 02:30,7,84.73,84.82,84.53,84.53,12
CLF11,2010-05-07 03:00,7,84.32,84.85,84.32,84.85,14
CLF11,2010-05-07 03:30,7,84.74,84.87,84.67,84.87,17
CLF11,2010-05-07 04:00,7,84.76,84.97,84.65,84.79,20
CLF11,2010-05-07 04:30,7,85.04,85.05,85.04,85.05,4
CLF11,2010-05-07 05:00,7,85.11,85.12,85.02,85.03,9
CLF11,2010-05-07 05:30,7,85.18,85.34,85.18,85.34,8
CLF11,2010-05-07 06:00,7,85.41,85.41,85,85,23
CLF11,2010-05-07 06:30,7,85.02,85.03,84.89,84.89,32
CLF11,2010-05-07 07:30,7,84.64,84.64,84.5,84.5,7
CLF11,2010-05-07 08:00,7,84.33,84.33,83.78,83.78,38
CLF11,2010-05-07 08:30,7,84.01,84.2,83.85,83.85,24
CLF11,2010-05-07 09:00,7,83.37,83.37,83.21,83.21,6
CLF11,2010-05-07 10:00,7,83.13,83.98,82.89,83.24,45
CLF11,2010-05-07 10:30,7,83.19,83.19,83.17,83.18,8
CLF11,2010-05-07 11:00,7,83.7,83.95,83.39,83.43,80
CLF11,2010-05-07 12:30,7,83.76,83.98,83.76,83.98,36
CLF11,2010-05-07 13:00,7,83.47,83.47,83.47,83.47,20
CLF11,2010-05-07 13:30,7,83.48,83.64,83.48,83.64,16
CLF11,2010-05-07 14:00,7,83.56,83.64,83.54,83.54,6
CLF11,2010-05-07 14:30,7,83.53,83.67,83.38,83.67,17
CLF11,2010-05-09 18:30,10,84.28,84.28,84.28,84.28,1
CLF11,2010-05-09 19:00,10,84.57,84.57,84.57,84.57,1
CLF11,2010-05-09 19:30,10,84.71,84.71,84.71,84.71,1
CLF11,2010-05-09 21:30,10,85,85,85,85,1
CLF11,2010-05-10 02:30,10,85.9,85.9,85.9,85.9,2
CLF11,2010-05-10 03:00,10,86.01,86.66,86.01,86.56,27
CLF11,2010-05-10 04:30,10,86.26,86.26,85.91,85.91,18
CLF11,2010-05-10 05:00,10,85.84,85.84,85.84,85.84,2
CLF11,2010-05-10 06:00,10,86.35,86.35,86.34,86.34,6
CLF11,2010-05-10 06:30,10,86.45,86.47,86.25,86.25,6
CLF11,2010-05-10 07:00,10,86.43,86.44,86.1,86.1,14
CLF11,2010-05-10 07:30,10,85.75,86.3,85.68,85.68,8
CLF11,2010-05-10 08:00,10,85.38,85.46,85.23,85.41,12
CLF11,2010-05-10 08:30,10,85.35,85.35,85.35,85.35,1
CLF11,2010-05-10 09:00,10,85.35,85.35,85.34,85.34,2
CLF11,2010-05-10 09:30,10,84.74,84.74,84.72,84.73,10
CLF11,2010-05-10 10:00,10,85.19,85.19,85.05,85.05,8
CLF11,2010-05-10 10:30,10,84.9,84.9,84.9,84.9,2
CLF11,2010-05-10 12:00,10,84.69,84.69,84.69,84.69,1
CLF11,2010-05-10 13:30,10,85.41,85.41,85.4,85.41,25
CLF11,2010-05-10 14:30,10,85.71,85.71,85.7,85.7,3
CLF11,2010-05-11 03:00,11,84.53,84.53,84.53,84.53,1
CLF11,2010-05-11 07:30,11,84.94,84.94,84.62,84.62,22
CLF11,2010-05-11 08:30,11,85.68,85.77,85.67,85.76,36
CLF11,2010-05-11 09:00,11,85.77,86.01,85.76,86,30
CLF11,2010-05-11 09:30,11,85.77,85.93,85.77,85.83,28
CLF11,2010-05-11 10:00,11,86.05,86.31,86.01,86.05,45
CLF11,2010-05-11 10:30,11,85.92,85.92,85.54,85.54,30
CLF11,2010-05-11 11:30,11,86.09,86.17,86.09,86.17,20
CLF11,2010-05-11 12:30,11,85.6,85.6,85.6,85.6,5
CLF11,2010-05-11 13:00,11,85.59,85.61,85.45,85.48,20
CLF11,2010-05-11 13:30,11,85.6,85.6,85.48,85.48,10
CLF11,2010-05-11 15:00,11,85.25,85.25,85.25,85.25,2
CLF11,2010-05-12 02:30,12,85.7,85.7,85.7,85.7,1
CLF11,2010-05-12 03:00,12,86.06,86.33,86.05,86.33,33
CLF11,2010-05-12 06:00,12,86.08,86.11,86.08,86.11,2
CLF11,2010-05-12 07:30,12,85.87,86.14,85.87,86.14,8
CLF11,2010-05-12 08:00,12,86,86.01,85.95,85.97,14
CLF11,2010-05-12 09:30,12,86.37,86.41,86.37,86.41,5
CLF11,2010-05-12 10:00,12,85.23,85.23,85.23,85.23,4
CLF11,2010-05-12 10:30,12,85.6,85.66,85.54,85.55,22
CLF11,2010-05-12 12:00,12,86.2,86.23,86,86,104
CLF11,2010-05-12 13:00,12,85.75,86.18,85.64,86.17,40
CLF11,2010-05-12 13:30,12,86.11,86.15,85.94,86.15,42
CLF11,2010-05-12 14:00,12,86.15,86.2,86.1,86.1,13
CLF11,2010-05-12 14:30,12,86.05,86.25,86.03,86.19,8
CLF11,2010-05-12 15:00,12,86.25,86.27,86.16,86.16,8
CLF11,2010-05-12 15:30,12,86.27,86.27,86.27,86.27,1
CLF11,2010-05-13 00:30,13,86.61,86.61,86.6,86.6,2
CLF11,2010-05-13 01:00,13,86.73,86.73,86.73,86.73,2
CLF11,2010-05-13 02:00,13,86.81,86.81,86.81,86.81,2
CLF11,2010-05-13 03:30,13,86.32,86.32,86.32,86.32,2
CLF11,2010-05-13 04:00,13,86.25,86.38,86.22,86.37,8
CLF11,2010-05-13 04:30,13,86.18,86.25,86,86.12,20
CLF11,2010-05-13 05:00,13,86.26,86.26,86.26,86.26,3
CLF11,2010-05-13 06:00,13,86.33,86.33,86.3,86.3,4
CLF11,2010-05-13 06:30,13,86.35,86.35,86.35,86.35,1
CLF11,2010-05-13 07:30,13,85.78,85.8,85.38,85.38,22
CLF11,2010-05-13 09:30,13,85.77,85.77,85.77,85.77,1
CLF11,2010-05-13 10:00,13,85.72,85.72,85.72,85.72,1
CLF11,2010-05-13 11:30,13,85.58,85.58,85.51,85.51,22
CLF11,2010-05-13 12:00,13,85.38,85.4,85.19,85.3,38
CLF11,2010-05-13 12:30,13,85.2,85.2,85.05,85.05,9
CLF11,2010-05-13 13:30,13,85.18,85.21,85.18,85.21,22
CLF11,2010-05-13 14:00,13,84.95,84.95,84.89,84.89,10
CLF11,2010-05-13 14:30,13,84.85,84.85,84.85,84.85,1
CLF11,2010-05-14 07:00,14,83.75,83.75,83.75,83.75,1
CLF11,2010-05-14 07:30,14,83.75,83.75,83.75,83.75,10
CLF11,2010-05-14 09:30,14,83.35,83.35,83.35,83.35,1
CLF11,2010-05-14 10:00,14,82.59,82.59,82.59,82.59,1
CLF11,2010-05-14 10:30,14,82.25,82.25,81.98,81.98,2
CLF11,2010-05-14 11:00,14,82.09,82.09,82.09,82.09,11
CLF11,2010-05-14 12:00,14,82.25,82.25,82.19,82.19,3
CLF11,2010-05-14 12:30,14,81.54,81.54,81.4,81.4,6
CLF11,2010-05-14 13:00,14,81.51,81.51,81.22,81.22,3
CLF11,2010-05-14 15:00,14,81.54,81.54,81.5,81.5,9
CLF11,2010-05-16 19:00,17,81.03,81.03,81.03,81.03,9
CLF11,2010-05-16 20:00,17,80.85,80.92,80.8,80.8,20
CLF11,2010-05-16 20:30,17,80.8,80.8,80.8,80.8,2
CLF11,2010-05-16 21:00,17,80.12,80.12,80.1,80.1,2
CLF11,2010-05-17 02:30,17,80.59,80.59,80.2,80.2,2
CLF11,2010-05-17 08:00,17,80.8,80.83,80.8,80.83,6
CLF11,2010-05-17 09:30,17,80.1,80.12,79.9,79.9,40
CLF11,2010-05-17 10:00,17,79.47,79.49,79,79,25
CLF11,2010-05-17 10:30,17,79.04,79.04,78.89,78.89,2
CLF11,2010-05-17 11:00,17,78.7,78.7,78.7,78.7,1
CLF11,2010-05-17 12:00,17,78.55,78.55,78.55,78.55,1
CLF11,2010-05-17 12:30,17,78.5,78.5,78.5,78.5,1
CLF11,2010-05-17 13:00,17,78.74,78.94,78.7,78.8,4
CLF11,2010-05-17 13:30,17,78.57,78.57,78.57,78.57,1
CLF11,2010-05-17 14:00,17,78.85,78.85,78.7,78.7,6
CLF11,2010-05-17 14:30,17,78.81,78.81,78.81,78.81,1
CLF11,2010-05-17 19:00,18,79.1,79.1,79.1,79.1,1
CLF11,2010-05-17 19:30,18,78.85,78.85,78.85,78.85,1
CLF11,2010-05-18 01:00,18,79.05,79.05,79.05,79.05,1
CLF11,2010-05-18 01:30,18,79.2,79.2,79.2,79.2,1
CLF11,2010-05-18 07:30,18,79.6,79.6,79.6,79.6,8
CLF11,2010-05-18 08:00,18,79.66,79.66,79.66,79.66,6
CLF11,2010-05-18 08:30,18,79.74,79.74,79.64,79.64,8
CLF11,2010-05-18 12:00,18,78.5,78.57,78.33,78.57,17
CLF11,2010-05-18 12:30,18,78.1,78.2,78.1,78.2,2
CLF11,2010-05-18 13:00,18,77.72,77.85,77.65,77.67,42
CLF11,2010-05-18 13:30,18,77.69,77.71,77.69,77.71,15
CLF11,2010-05-18 17:30,19,77.1,77.1,77.1,77.1,1
CLF11,2010-05-18 21:30,19,76.93,76.93,76.93,76.93,1
CLF11,2010-05-19 08:30,19,77,77,77,77,1
CLF11,2010-05-19 09:00,19,76.5,76.5,76.5,76.5,1
CLF11,2010-05-19 09:30,19,77.11,77.11,77.11,77.11,1
CLF11,2010-05-19 10:00,19,76.1,76.1,76.1,76.1,1
CLF11,2010-05-19 10:30,19,75.89,75.89,75.75,75.75,2
CLF11,2010-05-19 12:30,19,76.58,76.71,76.58,76.69,70
CLF11,2010-05-19 13:00,19,77.15,77.42,76.73,76.73,57
CLF11,2010-05-19 13:30,19,76.59,76.92,76.56,76.92,7
CLF11,2010-05-19 14:00,19,76.9,76.93,76.9,76.93,4
CLF11,2010-05-19 14:30,19,76.7,76.7,76.7,76.7,1
CLF11,2010-05-19 19:00,20,76.88,76.88,76.87,76.87,3
CLF11,2010-05-19 21:30,20,76.98,76.98,76.98,76.98,1
CLF11,2010-05-20 01:00,20,76.5,76.5,76.5,76.5,4
CLF11,2010-05-20 02:30,20,77.13,77.13,77.13,77.13,1
CLF11,2010-05-20 06:00,20,75.51,75.51,75.1,75.1,200
CLF11,2010-05-20 07:00,20,74.87,74.87,74.82,74.82,50
CLF11,2010-05-20 07:30,20,74.45,74.5,74.32,74.5,170
CLF11,2010-05-20 08:30,20,74.52,74.52,74.51,74.51,7
CLF11,2010-05-20 09:00,20,73.89,73.89,73.41,73.41,25
CLF11,2010-05-20 10:00,20,74.07,74.07,74.07,74.07,5
CLF11,2010-05-20 10:30,20,74.6,74.6,74.41,74.41,6
CLF11,2010-05-20 11:00,20,74.17,74.17,74.17,74.17,1
CLF11,2010-05-20 11:30,20,73.86,74.16,73.86,74.16,2
CLF11,2010-05-20 12:00,20,73.85,73.86,73.85,73.86,10
CLF11,2010-05-20 13:00,20,74.2,74.91,74.15,74.91,50
CLF11,2010-05-20 14:30,20,74.86,74.86,74.84,74.84,13
CLF11,2010-05-20 15:30,20,73.91,73.91,73.91,73.91,20
CLF11,2010-05-21 04:00,21,74.91,74.91,74.91,74.91,1
CLF11,2010-05-21 08:30,21,73.92,73.92,73.92,73.92,3
CLF11,2010-05-21 09:30,21,74.92,75.23,74.92,75.23,2
CLF11,2010-05-21 10:00,21,75.32,75.4,75.32,75.4,2
CLF11,2010-05-21 11:30,21,75.25,75.25,75.25,75.25,2
CLF11,2010-05-21 12:00,21,75.19,75.19,75,75,2
CLF11,2010-05-21 13:00,21,75.21,75.21,74.9,74.92,10
CLF11,2010-05-21 13:30,21,75.06,75.06,74.72,74.72,3
CLF11,2010-05-23 17:00,24,75.69,75.69,75.69,75.69,1
CLF11,2010-05-23 23:00,24,75.36,75.36,75.36,75.36,1
CLF11,2010-05-24 00:00,24,75.69,75.69,75.69,75.69,1
CLF11,2010-05-24 10:00,24,75.29,75.29,75.2,75.29,3
CLF11,2010-05-24 11:00,24,75.2,75.2,75.2,75.2,1
CLF11,2010-05-24 13:00,24,74.85,74.94,74.85,74.94,3
CLF11,2010-05-24 13:30,24,75,75,75,75,1
CLF11,2010-05-24 14:00,24,75.04,75.05,75.04,75.05,4
CLF11,2010-05-24 20:00,25,74.53,74.53,74.53,74.53,1
CLF11,2010-05-24 20:30,25,74.39,74.39,74.39,74.39,2
CLF11,2010-05-25 00:30,25,73.89,73.89,73.89,73.89,1
CLF11,2010-05-25 01:00,25,73.74,73.74,73.5,73.5,2
CLF11,2010-05-25 05:30,25,72.87,72.87,72.87,72.87,1
CLF11,2010-05-25 06:00,25,72.87,72.87,72.87,72.87,1
CLF11,2010-05-25 07:30,25,72.65,72.65,72.22,72.22,3
CLF11,2010-05-25 08:30,25,72.06,72.27,72.06,72.27,6
CLF11,2010-05-25 09:00,25,72.45,72.69,72.38,72.69,31
CLF11,2010-05-25 09:30,25,72.49,72.56,72.49,72.56,2
CLF11,2010-05-25 11:30,25,72.71,72.71,72.59,72.59,61
CLF11,2010-05-25 13:00,25,73.42,73.42,73.42,73.42,32
CLF11,2010-05-25 13:30,25,73.31,73.36,73.31,73.35,17
CLF11,2010-05-25 15:00,25,73.91,73.91,73.91,73.91,1
CLF11,2010-05-25 15:30,25,74.02,74.02,74.02,74.02,1
CLF11,2010-05-26 04:00,26,74.6,74.6,74.6,74.6,1
CLF11,2010-05-26 05:00,26,74.83,74.83,74.83,74.83,1
CLF11,2010-05-26 06:00,26,75,75,75,75,19
CLF11,2010-05-26 07:30,26,74.8,75,74.8,75,51
CLF11,2010-05-26 08:30,26,74.55,74.83,74.55,74.83,7
CLF11,2010-05-26 09:00,26,74.96,74.96,74.94,74.94,25
CLF11,2010-05-26 09:30,26,75.17,75.54,75.13,75.39,79
CLF11,2010-05-26 10:00,26,75.25,75.25,75.25,75.25,1
CLF11,2010-05-26 10:30,26,74.98,75.1,74.79,74.8,17
CLF11,2010-05-26 11:00,26,74.85,75.11,74.85,75,4
CLF11,2010-05-26 11:30,26,75.28,75.28,75.28,75.28,1
CLF11,2010-05-26 12:00,26,75.59,75.59,75.59,75.59,2
CLF11,2010-05-26 13:00,26,75.53,75.64,75.41,75.64,61
CLF11,2010-05-26 14:30,26,75.29,75.29,75.29,75.29,1
CLF11,2010-05-27 04:30,27,76.81,76.81,76.81,76.81,2
CLF11,2010-05-27 07:30,27,76.85,76.85,76.85,76.85,26
CLF11,2010-05-27 09:00,27,76.97,77.71,76.97,77.71,16
CLF11,2010-05-27 09:30,27,77.84,77.9,77.72,77.89,12
CLF11,2010-05-27 10:00,27,78.24,78.27,77.99,77.99,51
CLF11,2010-05-27 10:30,27,78.5,78.5,78.5,78.5,1
CLF11,2010-05-27 11:00,27,78.4,78.55,78.4,78.55,17
CLF11,2010-05-27 11:30,27,78.52,78.52,78.52,78.52,1
CLF11,2010-05-27 12:00,27,78.33,78.33,78.33,78.33,1
CLF11,2010-05-27 13:00,27,78.78,78.87,78.78,78.86,56
CLF11,2010-05-27 13:30,27,78.86,78.86,78.86,78.86,3
CLF11,2010-05-27 15:00,27,78.96,78.96,78.96,78.96,3
CLF11,2010-05-27 15:30,27,79.05,79.05,79.05,79.05,1
CLF11,2010-05-27 22:00,28,79.1,79.1,79.1,79.1,1
CLF11,2010-05-28 11:30,28,78.1,78.1,78,78,3
CLF11,2010-05-28 13:00,28,78.24,78.75,78.24,78.7,17
CLF11,2010-05-28 13:30,28,78.69,78.69,78.65,78.65,15
CLF11,2010-05-31 09:30,1,79,79,79,79,4
CLF11,2010-06-01 03:30,1,77,77,76.98,76.98,5
CLF11,2010-06-01 08:30,1,78.09,78.09,78.09,78.09,1
CLF11,2010-06-01 09:00,1,78.71,79,78.71,79,2
CLF11,2010-06-01 09:30,1,80,80,79.48,79.52,3
CLF11,2010-06-01 10:00,1,79.03,79.03,79.03,79.03,2
CLF11,2010-06-01 10:30,1,78.33,78.33,78.33,78.33,5
CLF11,2010-06-01 13:00,1,78.14,78.14,77.73,77.73,7
CLF11,2010-06-01 13:30,1,77.65,77.65,77.65,77.65,20
CLF11,2010-06-01 14:00,1,77.43,77.43,77.43,77.43,4
CLF11,2010-06-02 08:00,2,77.55,77.55,77.55,77.55,5
CLF11,2010-06-02 08:30,2,77.99,77.99,77.99,77.99,3
CLF11,2010-06-02 09:00,2,78.5,78.5,78.5,78.5,5
CLF11,2010-06-02 10:00,2,78.78,79.2,78.78,79.2,12
CLF11,2010-06-02 11:00,2,79.2,79.2,79.19,79.2,3
CLF11,2010-06-02 13:00,2,79.04,79.04,78.68,78.68,44
CLF11,2010-06-02 13:30,2,78.7,79.04,78.69,79.04,26
CLF11,2010-06-02 14:00,2,79.2,79.2,79.2,79.2,6
CLF11,2010-06-03 01:30,3,80,80,80,80,1
CLF11,2010-06-03 07:30,3,79.1,79.1,79.1,79.1,50
CLF11,2010-06-03 08:00,3,79.24,79.24,79.24,79.24,10
CLF11,2010-06-03 09:00,3,79.34,79.34,79.21,79.29,37
CLF11,2010-06-03 09:30,3,79.26,79.26,79.12,79.12,13
CLF11,2010-06-03 11:30,3,78.91,79.02,78.88,78.89,88
CLF11,2010-06-03 12:30,3,79.55,79.55,79.55,79.55,1
CLF11,2010-06-03 13:00,3,79.88,79.88,79.87,79.87,7
CLF11,2010-06-03 13:30,3,79.96,80.04,79.91,80.04,29
CLF11,2010-06-03 14:00,3,79.83,79.83,79.83,79.83,1
CLF11,2010-06-04 05:00,4,80.36,80.36,80.36,80.36,5
CLF11,2010-06-04 08:00,4,78.75,78.75,78.75,78.75,4
CLF11,2010-06-04 08:30,4,78.72,78.75,78.72,78.75,10
CLF11,2010-06-04 09:00,4,78.38,78.6,78.38,78.6,3
CLF11,2010-06-04 09:30,4,78.42,78.42,78.42,78.42,5
CLF11,2010-06-04 10:00,4,77.76,77.76,77.76,77.76,10
CLF11,2010-06-04 10:30,4,77.38,77.54,77.38,77.54,9
CLF11,2010-06-04 11:00,4,77,77.19,76.95,77.19,6
CLF11,2010-06-04 11:30,4,77.39,77.39,77.39,77.39,1
CLF11,2010-06-04 12:00,4,77,77,77,77,1
CLF11,2010-06-04 13:00,4,76.78,76.78,76.78,76.78,8
CLF11,2010-06-04 14:30,4,76.45,76.45,76.45,76.45,1
CLF11,2010-06-06 19:30,7,75.29,75.29,75.29,75.29,1
CLF11,2010-06-07 04:30,7,76.47,76.47,76.47,76.47,2
CLF11,2010-06-07 07:00,7,76.93,76.93,76.93,76.93,11
CLF11,2010-06-07 08:00,7,77.24,77.24,77.24,77.24,10
CLF11,2010-06-07 08:30,7,76.95,76.96,76.95,76.96,10
CLF11,2010-06-07 09:30,7,76.5,76.64,76.5,76.64,2
CLF11,2010-06-07 10:00,7,76.11,76.11,76.11,76.11,4
CLF11,2010-06-07 11:30,7,77.05,77.05,76.89,76.89,10
CLF11,2010-06-07 12:00,7,76.9,77.33,76.9,77.23,8
CLF11,2010-06-07 12:30,7,77.26,77.26,76.8,76.8,3
CLF11,2010-06-07 13:00,7,76.72,76.94,76.7,76.94,29
CLF11,2010-06-07 14:00,7,76.5,76.5,76.39,76.39,4
CLF11,2010-06-07 22:30,8,77.2,77.2,77.2,77.2,1
CLF11,2010-06-08 06:30,8,76.54,76.54,76.54,76.54,3
CLF11,2010-06-08 07:30,8,76.58,76.58,76.27,76.27,4
CLF11,2010-06-08 08:00,8,76.5,76.5,76.5,76.5,1
CLF11,2010-06-08 08:30,8,76.41,76.41,76.41,76.41,1
CLF11,2010-06-08 09:00,8,76.8,76.8,76.47,76.47,30
CLF11,2010-06-08 09:30,8,76.4,76.4,76.07,76.07,4
CLF11,2010-06-08 10:00,8,76.14,76.62,76.14,76.62,2
CLF11,2010-06-08 10:30,8,76.5,77.11,76.5,77.11,23
CLF11,2010-06-08 11:00,8,76.78,76.78,76.78,76.78,3
CLF11,2010-06-08 11:30,8,76.85,76.85,76.85,76.85,1
CLF11,2010-06-08 12:30,8,76.3,76.36,76.3,76.36,8
CLF11,2010-06-08 13:00,8,76.7,76.7,76.69,76.69,7
CLF11,2010-06-08 13:30,8,76.57,76.57,76.57,76.57,4
CLF11,2010-06-08 20:30,9,77.01,77.01,77.01,77.01,1
CLF11,2010-06-09 00:00,9,76.51,76.51,76.51,76.51,1
CLF11,2010-06-09 07:30,9,77.48,77.61,77.48,77.61,10
CLF11,2010-06-09 08:00,9,78,78,78,78,1
CLF11,2010-06-09 08:30,9,78.01,78.11,78.01,78.11,10
CLF11,2010-06-09 09:00,9,78.14,78.48,78.14,78.45,15
CLF11,2010-06-09 09:30,9,78.26,78.55,78.26,78.48,20
CLF11,2010-06-09 10:00,9,78.65,78.83,78.65,78.83,60
CLF11,2010-06-09 10:30,9,78.73,78.79,78.7,78.79,22
CLF11,2010-06-09 11:00,9,78.64,78.68,78.61,78.61,4
CLF11,2010-06-09 12:30,9,78.67,78.73,78.61,78.61,15
CLF11,2010-06-09 13:30,9,78.62,78.62,78.6,78.6,30
CLF11,2010-06-09 14:00,9,78.31,78.31,78.2,78.2,2
CLF11,2010-06-09 14:30,9,78.34,78.34,78.34,78.34,1
CLF11,2010-06-10 08:00,10,79.5,79.6,79.5,79.6,15
CLF11,2010-06-10 08:30,10,80,80,80,80,5
CLF11,2010-06-10 09:30,10,80.3,80.3,80.15,80.16,52
CLF11,2010-06-10 10:00,10,80.19,80.19,80.01,80.01,50
CLF11,2010-06-10 12:00,10,79.26,79.26,79.25,79.25,36
CLF11,2010-06-10 14:30,10,80.25,80.25,80.25,80.25,1
CLF11,2010-06-10 15:00,10,80.3,80.3,80.3,80.3,1
CLF11,2010-06-11 06:00,11,80.22,80.23,80.22,80.23,10
CLF11,2010-06-11 07:30,11,79.66,79.67,79.66,79.67,5
CLF11,2010-06-11 08:00,11,79.16,79.2,79.16,79.2,10
CLF11,2010-06-11 08:30,11,79.44,79.45,79.44,79.45,2
CLF11,2010-06-11 09:30,11,79.79,79.8,79.79,79.8,5
CLF11,2010-06-11 10:30,11,78.98,79.02,78.98,79.02,40
CLF11,2010-06-11 11:00,11,78.84,78.86,78.48,78.55,138
CLF11,2010-06-11 11:30,11,78.49,78.49,78.48,78.48,10
CLF11,2010-06-11 12:00,11,78.85,78.85,78.85,78.85,20
CLF11,2010-06-11 14:00,11,79.22,79.22,79.22,79.22,1
CLF11,2010-06-14 02:30,14,80.2,80.2,80.2,80.2,1
CLF11,2010-06-14 04:30,14,80.45,80.5,80.45,80.5,6
CLF11,2010-06-14 07:30,14,80.55,80.55,80.55,80.55,5
CLF11,2010-06-14 08:00,14,80.6,80.6,80.28,80.28,17
CLF11,2010-06-14 08:30,14,80.11,80.11,80.11,80.11,10
CLF11,2010-06-14 09:00,14,80.25,80.39,80.25,80.38,19
CLF11,2010-06-14 10:00,14,80.56,80.56,80.53,80.53,35
CLF11,2010-06-14 12:00,14,79.2,79.27,79.17,79.25,31
CLF11,2010-06-14 14:30,14,79.24,79.24,79.24,79.24,1
CLF11,2010-06-15 08:30,15,79.93,79.96,79.93,79.96,22
CLF11,2010-06-15 09:30,15,80.3,80.3,80.3,80.3,3
CLF11,2010-06-15 12:00,15,80.58,80.58,80.58,80.58,1
CLF11,2010-06-15 12:30,15,80.67,80.67,80.67,80.67,1
CLF11,2010-06-15 13:00,15,80.88,81,80.86,80.9,25
CLF11,2010-06-16 03:30,16,80.76,80.76,80.76,80.76,1
CLF11,2010-06-16 07:30,16,80.6,80.78,80.6,80.73,38
CLF11,2010-06-16 08:00,16,80.71,81,80.71,81,14
CLF11,2010-06-16 08:30,16,80.85,80.85,80.85,80.85,2
CLF11,2010-06-16 09:00,16,81.17,81.17,81.17,81.17,1
CLF11,2010-06-16 10:00,16,80.86,80.86,80.86,80.86,1
CLF11,2010-06-16 11:00,16,81.52,81.6,81.43,81.59,35
CLF11,2010-06-16 11:30,16,81.82,81.82,81.8,81.82,15
CLF11,2010-06-16 12:30,16,81.75,81.85,81.75,81.85,27
CLF11,2010-06-16 13:00,16,82,82.05,81.78,81.78,26
CLF11,2010-06-16 13:30,16,81.75,81.75,81.7,81.7,6
CLF11,2010-06-16 14:00,16,81.6,81.6,81.6,81.6,1
CLF11,2010-06-17 04:00,17,82.14,82.14,82.14,82.14,5
CLF11,2010-06-17 04:30,17,82.3,82.3,82.3,82.3,1
CLF11,2010-06-17 06:00,17,82.14,82.15,82.14,82.15,10
CLF11,2010-06-17 07:30,17,81.94,81.95,81.75,81.75,6
CLF11,2010-06-17 08:00,17,82.09,82.5,82.03,82.3,18
CLF11,2010-06-17 09:00,17,82,82,82,82,1
CLF11,2010-06-17 09:30,17,81.75,81.75,81.75,81.75,1
CLF11,2010-06-17 11:30,17,81.39,81.49,81.33,81.49,17
CLF11,2010-06-17 12:00,17,81.39,81.71,81.39,81.71,4
CLF11,2010-06-17 13:00,17,81.7,81.75,81.7,81.75,17
CLF11,2010-06-17 20:30,18,81.55,81.55,81.55,81.55,6
CLF11,2010-06-17 21:00,18,81.55,81.55,81.55,81.55,1
CLF11,2010-06-18 04:00,18,81,81,81,81,1
CLF11,2010-06-18 08:00,18,81.07,81.07,81.01,81.01,2
CLF11,2010-06-18 08:30,18,80.99,80.99,80.9,80.93,4
CLF11,2010-06-18 09:00,18,81.17,81.3,81.17,81.3,25
CLF11,2010-06-18 10:00,18,81.84,82.02,81.84,82.02,3
CLF11,2010-06-18 10:30,18,81.62,81.62,81.62,81.62,2
CLF11,2010-06-18 11:00,18,81.85,81.86,81.85,81.85,8
CLF11,2010-06-18 13:00,18,81.54,81.54,81.5,81.5,45
CLF11,2010-06-18 15:00,18,81.56,81.56,81.56,81.56,3
CLF11,2010-06-20 20:00,21,82.41,82.41,82.41,82.41,1
CLF11,2010-06-20 22:30,21,82.76,82.76,82.76,82.76,1
CLF11,2010-06-21 00:00,21,83,83,83,83,2
CLF11,2010-06-21 00:30,21,83,83,83,83,9
CLF11,2010-06-21 02:30,21,82.65,82.65,82.65,82.65,1
CLF11,2010-06-21 07:00,21,82.75,82.75,82.75,82.75,1
CLF11,2010-06-21 08:00,21,82.89,82.89,82.89,82.89,1
CLF11,2010-06-21 09:00,21,82.89,82.89,82.89,82.89,1
CLF11,2010-06-21 09:30,21,82.75,82.75,82.75,82.75,4
CLF11,2010-06-21 11:30,21,81.47,81.47,81.47,81.47,3
CLF11,2010-06-21 13:30,21,81.81,81.81,81.76,81.76,2
CLF11,2010-06-22 04:30,22,80.85,80.85,80.85,80.85,1
CLF11,2010-06-22 05:00,22,80.75,80.75,80.75,80.75,1
CLF11,2010-06-22 05:30,22,80.95,80.95,80.95,80.95,1
CLF11,2010-06-22 08:00,22,81.65,81.65,81.45,81.45,2
CLF11,2010-06-22 08:30,22,81.56,81.56,81.56,81.56,6
CLF11,2010-06-22 09:00,22,81.26,81.3,80.92,81.15,22
CLF11,2010-06-22 10:00,22,81.7,81.7,81.7,81.7,1
CLF11,2010-06-22 10:30,22,81.77,81.77,81.77,81.77,1
CLF11,2010-06-22 12:30,22,81.25,81.25,81.25,81.25,1
CLF11,2010-06-22 13:00,22,81.21,81.21,81,81.01,20
CLF11,2010-06-22 15:30,22,80.76,80.76,80.76,80.76,1
CLF11,2010-06-22 19:30,23,80.5,80.5,80.5,80.5,6
CLF11,2010-06-22 20:00,23,80.5,80.5,80.5,80.5,1
CLF11,2010-06-23 03:00,23,80.9,80.9,80.9,80.9,1
CLF11,2010-06-23 08:00,23,80,80,79.91,79.91,5
CLF11,2010-06-23 08:30,23,79.3,79.3,79.3,79.3,1
CLF11,2010-06-23 09:30,23,78.85,78.85,78.84,78.84,2
CLF11,2010-06-23 10:30,23,78.88,78.88,78.88,78.88,1
CLF11,2010-06-23 13:00,23,79.5,79.5,79.23,79.23,41
CLF11,2010-06-23 15:00,23,78.53,78.53,78.45,78.45,2
CLF11,2010-06-23 17:30,24,78.89,78.89,78.89,78.89,18
CLF11,2010-06-23 18:00,24,78.89,78.93,78.89,78.93,10
CLF11,2010-06-23 22:30,24,79.13,79.13,79.13,79.13,1
CLF11,2010-06-24 08:30,24,78.5,78.52,78.5,78.52,3
CLF11,2010-06-24 09:00,24,78.58,78.58,78.58,78.58,1
CLF11,2010-06-24 10:00,24,78.25,78.25,78.25,78.25,10
CLF11,2010-06-24 11:30,24,78.44,78.47,78.44,78.47,7
CLF11,2010-06-24 12:00,24,78.7,78.7,78.58,78.58,11
CLF11,2010-06-24 12:30,24,78.7,78.77,78.7,78.77,10
CLF11,2010-06-24 13:00,24,78.87,79.04,78.87,79.04,30
CLF11,2010-06-24 13:30,24,79.03,79.03,78.82,78.82,4
CLF11,2010-06-24 14:00,24,78.8,78.8,78.8,78.8,2
CLF11,2010-06-25 07:30,25,79.19,79.31,79.19,79.31,10
CLF11,2010-06-25 08:00,25,79.33,79.9,79.33,79.9,29
CLF11,2010-06-25 08:30,25,79.7,79.7,79.7,79.7,3
CLF11,2010-06-25 09:30,25,79.53,79.57,79.53,79.57,2
CLF11,2010-06-25 10:30,25,80.46,80.72,80.44,80.72,7
CLF11,2010-06-25 11:00,25,80.78,80.78,80.77,80.77,4
CLF11,2010-06-25 12:00,25,80.9,80.91,80.9,80.91,10
CLF11,2010-06-25 12:30,25,81.02,81.02,81.02,81.02,1
CLF11,2010-06-25 13:00,25,81.04,81.3,81.04,81.21,25
CLF11,2010-06-25 13:30,25,81.21,81.24,81.2,81.24,25
CLF11,2010-06-28 02:00,28,80.9,80.9,80.9,80.9,1
CLF11,2010-06-28 08:00,28,80.68,80.68,80.68,80.68,2
CLF11,2010-06-28 09:00,28,80.54,80.54,80.54,80.54,2
CLF11,2010-06-28 10:00,28,80.68,80.68,80.68,80.68,2
CLF11,2010-06-28 10:30,28,80.77,80.77,80.77,80.77,3
CLF11,2010-06-28 11:30,28,80.7,80.7,80.7,80.7,1
CLF11,2010-06-28 13:00,28,80.88,80.88,80.88,80.88,1
CLF11,2010-06-28 13:30,28,80.91,80.91,80.91,80.91,1
CLF11,2010-06-28 21:30,29,80.76,80.76,80.76,80.76,1
CLF11,2010-06-29 08:00,29,78.5,78.6,78.37,78.42,38
CLF11,2010-06-29 08:30,29,78.42,78.42,78.17,78.17,7
CLF11,2010-06-29 09:00,29,78.03,78.03,78.03,78.03,7
CLF11,2010-06-29 13:30,29,78.32,78.35,78.29,78.33,44
CLF11,2010-06-29 14:00,29,78.26,78.26,78.26,78.26,2
CLF11,2010-06-30 08:00,30,78.44,78.45,78.1,78.11,13
CLF11,2010-06-30 08:30,30,78.27,78.53,78.27,78.53,6
CLF11,2010-06-30 09:30,30,78.55,78.55,78.55,78.55,1
CLF11,2010-06-30 10:30,30,78.36,78.37,78.36,78.36,10
CLF11,2010-06-30 11:00,30,78,78,78,78,1
CLF11,2010-06-30 11:30,30,77.4,77.41,77,77.05,31
CLF11,2010-06-30 12:00,30,77.68,77.68,77.68,77.68,2
CLF11,2010-06-30 13:00,30,77.85,77.85,77.85,77.85,21
CLF11,2010-06-30 19:30,1,77.52,77.52,77.52,77.52,1
CLF11,2010-06-30 23:30,1,77.24,77.24,77.24,77.24,1
CLF11,2010-07-01 02:00,1,76.5,76.5,76.5,76.5,1
CLF11,2010-07-01 05:00,1,76.8,76.8,76.8,76.8,2
CLF11,2010-07-01 08:00,1,76.74,76.74,76.74,76.74,1
CLF11,2010-07-01 08:30,1,76.71,76.78,76.4,76.4,11
CLF11,2010-07-01 09:00,1,75.6,75.6,75.5,75.5,50
CLF11,2010-07-01 09:30,1,74.92,74.92,74.92,74.92,1
CLF11,2010-07-01 10:00,1,74.87,74.87,74.7,74.76,21
CLF11,2010-07-01 10:30,1,74.94,75.27,74.94,74.99,29
CLF11,2010-07-01 11:00,1,75.06,75.07,74.6,74.6,16
CLF11,2010-07-01 12:00,1,75.07,75.07,74.92,74.93,52
CLF11,2010-07-01 12:30,1,74.88,74.88,74.88,74.88,3
CLF11,2010-07-01 13:00,1,75.31,75.37,75.29,75.35,63
CLF11,2010-07-01 14:30,1,75.17,75.17,75.17,75.17,1
CLF11,2010-07-01 15:00,1,75.18,75.18,75.18,75.18,1
CLF11,2010-07-02 01:00,2,75.42,75.42,75.42,75.42,1
CLF11,2010-07-02 03:30,2,75.65,75.65,75.65,75.65,1
CLF11,2010-07-02 04:00,2,75.54,75.54,75.54,75.54,1
CLF11,2010-07-02 08:00,2,75,75,74.95,75,9
CLF11,2010-07-02 08:30,2,75.21,75.51,75.21,75.46,13
CLF11,2010-07-02 09:00,2,75.18,75.18,75.18,75.18,6
CLF11,2010-07-02 09:30,2,74.79,74.89,74.79,74.88,3
CLF11,2010-07-02 10:00,2,74.58,74.58,74.55,74.55,5
CLF11,2010-07-02 10:30,2,74.43,74.46,74.33,74.38,36
CLF11,2010-07-02 12:00,2,74.12,74.12,74.12,74.12,1
CLF11,2010-07-02 12:30,2,74.02,74.06,74.02,74.06,13
CLF11,2010-07-02 13:00,2,74.14,74.51,74.14,74.44,37
CLF11,2010-07-02 13:30,2,74.39,74.53,74.39,74.52,31
CLF11,2010-07-02 14:30,2,74.64,74.64,74.64,74.64,1
CLF11,2010-07-02 15:00,2,74.56,74.56,74.56,74.56,1
CLF11,2010-07-04 17:00,6,74.76,74.76,74.76,74.76,1
CLF11,2010-07-06 00:00,6,74.24,74.24,74.24,74.24,1
CLF11,2010-07-06 08:00,6,75.33,75.76,75.33,75.76,44
CLF11,2010-07-06 08:30,6,75.73,75.73,75.49,75.49,8
CLF11,2010-07-06 09:00,6,75.46,76,75.46,76,11
CLF11,2010-07-06 09:30,6,76.16,76.16,76.16,76.16,1
CLF11,2010-07-06 10:00,6,75.86,75.86,75.78,75.79,4
CLF11,2010-07-06 11:00,6,75.92,75.93,75.72,75.75,26
CLF11,2010-07-06 11:30,6,75.37,75.37,74.97,74.97,2
CLF11,2010-07-06 12:00,6,74.63,74.63,74.63,74.63,1
CLF11,2010-07-06 12:30,6,74.66,74.66,74.66,74.66,1
CLF11,2010-07-06 13:00,6,74.36,74.79,74.36,74.67,9
CLF11,2010-07-07 03:00,7,74.6,74.6,74.6,74.6,10
CLF11,2010-07-07 07:00,7,75.01,75.29,74.99,75.29,10
CLF11,2010-07-07 07:30,7,75.18,75.18,75.18,75.18,1
CLF11,2010-07-07 08:30,7,75.75,75.96,75.75,75.76,16
CLF11,2010-07-07 09:00,7,76.25,76.25,76.25,76.25,2
CLF11,2010-07-07 10:00,7,76.39,76.39,76.16,76.16,6
CLF11,2010-07-07 11:00,7,76.21,76.28,76.21,76.28,9
CLF11,2010-07-07 11:30,7,76.24,76.34,76.24,76.34,7
CLF11,2010-07-07 12:00,7,76.55,76.55,76.55,76.55,5
CLF11,2010-07-07 12:30,7,76.54,76.54,76.54,76.54,3
CLF11,2010-07-07 13:00,7,76.75,76.84,76.73,76.84,23
CLF11,2010-07-07 14:00,7,76.98,76.98,76.98,76.98,1
CLF11,2010-07-07 14:30,7,77.16,77.16,77.15,77.15,25
CLF11,2010-07-07 23:00,8,77.45,77.45,77.45,77.45,1
CLF11,2010-07-08 04:00,8,77.25,77.25,77.25,77.25,2
CLF11,2010-07-08 07:00,8,77.5,77.5,77.34,77.36,6
CLF11,2010-07-08 07:30,8,77.34,77.59,77.34,77.54,6
CLF11,2010-07-08 08:00,8,78.01,78.11,78.01,78.1,7
CLF11,2010-07-08 08:30,8,78.3,78.45,78.24,78.27,9
CLF11,2010-07-08 09:00,8,78.4,78.5,78.4,78.5,2
CLF11,2010-07-08 09:30,8,78.35,78.35,78.35,78.35,1
CLF11,2010-07-08 10:00,8,77.85,77.9,77.85,77.9,5
CLF11,2010-07-08 10:30,8,77.86,77.86,77.43,77.43,11
CLF11,2010-07-08 11:00,8,77.5,77.5,77.5,77.5,2
CLF11,2010-07-08 11:30,8,77.66,77.86,77.65,77.69,34
CLF11,2010-07-08 12:00,8,78.04,78.04,77.96,77.96,11
CLF11,2010-07-08 12:30,8,77.89,78.13,77.89,78.12,18
CLF11,2010-07-08 13:00,8,78,78.26,78,78.25,13
CLF11,2010-07-09 07:00,9,77.95,77.95,77.88,77.92,3
CLF11,2010-07-09 07:30,9,77.78,77.82,77.75,77.75,5
CLF11,2010-07-09 08:00,9,78.01,78.15,78.01,78.15,4
CLF11,2010-07-09 08:30,9,78.15,78.17,78,78.17,11
CLF11,2010-07-09 09:00,9,78.14,78.14,78.14,78.14,5
CLF11,2010-07-09 09:30,9,78.6,78.9,78.59,78.85,11
CLF11,2010-07-09 10:00,9,78.69,78.69,78.66,78.66,7
CLF11,2010-07-09 10:30,9,78.79,78.79,78.79,78.79,1
CLF11,2010-07-09 11:00,9,78.22,78.22,78.22,78.22,1
CLF11,2010-07-09 11:30,9,78.02,78.17,78.02,78.17,13
CLF11,2010-07-09 12:30,9,77.98,78.21,77.98,78.21,8
CLF11,2010-07-09 13:00,9,78.31,78.31,78.31,78.31,1
CLF11,2010-07-09 13:30,9,78.67,78.67,78.67,78.67,1
CLF11,2010-07-12 02:30,12,78,78,78,78,1
CLF11,2010-07-12 03:30,12,78.02,78.02,77.85,77.85,2
CLF11,2010-07-12 04:30,12,77.9,77.9,77.9,77.9,1
CLF11,2010-07-12 06:30,12,78.35,78.35,78.35,78.35,1
CLF11,2010-07-12 07:00,12,78.41,78.46,78.41,78.46,2
CLF11,2010-07-12 07:30,12,78.5,78.79,78.46,78.79,22
CLF11,2010-07-12 08:00,12,78.66,78.69,78.62,78.69,14
CLF11,2010-07-12 08:30,12,78.26,78.26,78.2,78.2,83
CLF11,2010-07-12 09:00,12,78.3,78.3,78.17,78.17,7
CLF11,2010-07-12 09:30,12,78,78.01,77.35,77.35,9
CLF11,2010-07-12 10:00,12,77.35,77.35,77.18,77.18,5
CLF11,2010-07-12 10:30,12,77.25,77.3,77.25,77.3,6
CLF11,2010-07-12 11:00,12,77.66,77.66,77.66,77.66,10
CLF11,2010-07-12 11:30,12,77.73,77.73,77.73,77.73,2
CLF11,2010-07-12 12:30,12,77.35,77.35,77.35,77.35,5
CLF11,2010-07-12 13:00,12,77.38,77.46,77.38,77.44,52
CLF11,2010-07-12 13:30,12,77.45,77.45,77.42,77.42,21
CLF11,2010-07-12 15:00,12,77.28,77.28,77.28,77.28,4
CLF11,2010-07-12 20:00,13,77.66,77.73,77.66,77.73,2
CLF11,2010-07-12 23:30,13,77.12,77.12,77.11,77.11,2
CLF11,2010-07-13 05:00,13,77.74,77.74,77.74,77.74,2
CLF11,2010-07-13 06:00,13,77.8,77.8,77.8,77.8,1
CLF11,2010-07-13 06:30,13,78.43,78.43,78.43,78.43,1
CLF11,2010-07-13 07:30,13,78.59,78.66,78.59,78.65,23
CLF11,2010-07-13 08:00,13,78.66,79.24,78.66,79.04,44
CLF11,2010-07-13 08:30,13,79.06,79.4,79.06,79.18,8
CLF11,2010-07-13 09:00,13,79.35,79.38,79.25,79.3,21
CLF11,2010-07-13 09:30,13,79.28,79.28,79.28,79.28,1
CLF11,2010-07-13 10:00,13,79.4,79.5,79.4,79.46,5
CLF11,2010-07-13 12:30,13,78.96,79.3,78.96,79.3,19
CLF11,2010-07-13 13:00,13,79.48,79.67,79.31,79.65,36
CLF11,2010-07-13 13:30,13,79.57,79.64,79.56,79.63,57
CLF11,2010-07-13 14:30,13,79.63,79.63,79.63,79.63,2
CLF11,2010-07-14 01:30,14,79.47,79.47,79.47,79.47,7
CLF11,2010-07-14 03:00,14,79.6,79.6,79.6,79.6,2
CLF11,2010-07-14 03:30,14,79.25,79.25,79.25,79.25,1
CLF11,2010-07-14 05:00,14,79.14,79.14,79.13,79.14,13
CLF11,2010-07-14 05:30,14,79.4,79.4,79.4,79.4,1
CLF11,2010-07-14 07:30,14,79.17,79.31,79.09,79.26,37
CLF11,2010-07-14 08:00,14,79.09,79.19,78.89,79.19,23
CLF11,2010-07-14 08:30,14,79.2,79.2,79.2,79.2,1
CLF11,2010-07-14 09:00,14,78.92,78.92,78.92,78.92,1
CLF11,2010-07-14 09:30,14,79.23,79.31,79.23,79.25,7
CLF11,2010-07-14 10:00,14,79.35,79.66,79.35,79.66,20
CLF11,2010-07-14 10:30,14,80.08,80.31,80.07,80.31,6
CLF11,2010-07-14 13:00,14,79.28,79.33,79.06,79.31,46
CLF11,2010-07-14 14:30,14,79.21,79.21,79.21,79.21,10
CLF11,2010-07-14 20:00,15,78.9,78.9,78.9,78.9,2
CLF11,2010-07-14 21:30,15,79.16,79.16,79.16,79.16,1
CLF11,2010-07-15 01:30,15,78.9,78.9,78.9,78.9,2
CLF11,2010-07-15 05:30,15,79.74,79.74,79.74,79.74,1
CLF11,2010-07-15 06:30,15,79.46,79.46,79.38,79.46,8
CLF11,2010-07-15 07:00,15,79.55,79.76,79.55,79.67,21
CLF11,2010-07-15 07:30,15,79.75,79.75,79.42,79.64,25
CLF11,2010-07-15 08:00,15,79.51,79.95,79.51,79.95,14
CLF11,2010-07-15 08:30,15,79.24,79.36,78.86,79,44
CLF11,2010-07-15 09:00,15,77.99,77.99,77.85,77.9,5
CLF11,2010-07-15 09:30,15,78.08,78.08,78.08,78.08,2
CLF11,2010-07-15 10:00,15,78.03,78.03,78.03,78.03,10
CLF11,2010-07-15 13:00,15,78.94,78.94,78.94,78.94,8
CLF11,2010-07-15 13:30,15,78.95,78.95,78.94,78.94,18
CLF11,2010-07-15 14:00,15,78.81,78.81,78.78,78.78,5
CLF11,2010-07-16 07:00,16,78.84,78.87,78.65,78.65,9
CLF11,2010-07-16 08:00,16,78.48,78.92,78.42,78.9,35
CLF11,2010-07-16 09:00,16,77.85,78.09,77.85,78.09,2
CLF11,2010-07-16 10:00,16,78.3,78.3,78.3,78.3,1
CLF11,2010-07-16 10:30,16,77.95,77.95,77.95,77.95,5
CLF11,2010-07-16 12:00,16,77.78,77.78,77.7,77.7,3
CLF11,2010-07-16 12:30,16,77.95,78.02,77.95,78.02,5
CLF11,2010-07-16 13:00,16,78.05,78.22,78.05,78.22,5
CLF11,2010-07-16 13:30,16,78.36,78.37,78.36,78.37,5
CLF11,2010-07-19 01:30,19,78.2,78.2,78.2,78.2,1
CLF11,2010-07-19 03:00,19,78.13,78.13,78.13,78.13,1
CLF11,2010-07-19 07:00,19,78.39,78.43,78.31,78.31,18
CLF11,2010-07-19 07:30,19,78.33,78.38,78.29,78.3,7
CLF11,2010-07-19 08:00,19,78.25,78.96,78.25,78.96,8
CLF11,2010-07-19 08:30,19,79.75,79.75,79.75,79.75,1
CLF11,2010-07-19 09:00,19,79.25,79.25,79.25,79.25,1
CLF11,2010-07-19 09:30,19,79.27,79.46,79.26,79.46,4
CLF11,2010-07-19 10:00,19,79.49,79.49,79.21,79.21,3
CLF11,2010-07-19 11:00,19,78.53,78.53,78.53,78.53,6
CLF11,2010-07-19 11:30,19,78.6,78.6,78.6,78.6,1
CLF11,2010-07-19 12:00,19,78.35,78.35,78.35,78.35,1
CLF11,2010-07-19 13:00,19,78.26,78.77,78.26,78.77,8
CLF11,2010-07-19 13:30,19,78.75,78.8,78.73,78.79,21
CLF11,2010-07-20 00:30,20,78.88,78.88,78.88,78.88,1
CLF11,2010-07-20 03:30,20,78.9,78.9,78.9,78.9,2
CLF11,2010-07-20 05:00,20,78.5,78.5,78.5,78.5,1
CLF11,2010-07-20 06:00,20,78.61,78.61,78.61,78.61,1
CLF11,2010-07-20 07:00,20,77.98,78.15,77.94,77.95,26
CLF11,2010-07-20 07:30,20,77.92,78.4,77.92,78.13,5
CLF11,2010-07-20 08:00,20,78.09,78.09,78.09,78.09,1
CLF11,2010-07-20 08:30,20,78.15,78.15,78.15,78.15,1
CLF11,2010-07-20 09:00,20,78.12,78.12,78.05,78.05,28
CLF11,2010-07-20 09:30,20,78.7,78.9,78.7,78.9,30
CLF11,2010-07-20 10:30,20,79.07,79.07,79.07,79.07,1
CLF11,2010-07-20 11:00,20,79.08,79.1,78.98,78.98,3
CLF11,2010-07-20 12:00,20,79.25,79.25,79.25,79.25,1
CLF11,2010-07-20 12:30,20,79.36,79.36,79.35,79.35,25
CLF11,2010-07-20 13:00,20,79.23,79.23,79.23,79.23,17
CLF11,2010-07-20 13:30,20,79.15,79.15,79.15,79.15,1
CLF11,2010-07-20 15:30,20,79.5,79.5,79.5,79.5,1
CLF11,2010-07-20 21:30,21,79.22,79.22,79.22,79.22,1
CLF11,2010-07-21 03:30,21,79.72,79.72,79.72,79.72,1
CLF11,2010-07-21 04:00,21,79.77,79.77,79.77,79.77,2
CLF11,2010-07-21 05:30,21,79.42,79.6,79.42,79.6,2
CLF11,2010-07-21 07:00,21,79.79,79.89,79.71,79.79,13
CLF11,2010-07-21 07:30,21,79.94,79.96,79.94,79.96,6
CLF11,2010-07-21 08:00,21,79.97,80,79.97,79.98,8
CLF11,2010-07-21 08:30,21,79.91,79.91,79.48,79.48,6
CLF11,2010-07-21 09:00,21,79.47,79.47,79.42,79.42,3
CLF11,2010-07-21 09:30,21,79.27,79.33,78.79,78.9,126
CLF11,2010-07-21 10:00,21,78.85,78.85,78.85,78.85,1
CLF11,2010-07-21 10:30,21,78.9,78.92,78.9,78.92,2
CLF11,2010-07-21 11:00,21,79.1,79.27,79.1,79.25,8
CLF11,2010-07-21 11:30,21,79.21,79.21,79.21,79.21,25
CLF11,2010-07-21 12:00,21,79.1,79.1,79.1,79.1,1
CLF11,2010-07-21 13:00,21,78.77,78.77,78.69,78.76,15
CLF11,2010-07-21 13:30,21,78.55,78.55,78.28,78.28,36
CLF11,2010-07-21 15:00,21,78.47,78.47,78.47,78.47,2
CLF11,2010-07-21 20:00,22,78.64,78.64,78.64,78.64,1
CLF11,2010-07-22 07:00,22,78.8,78.88,78.77,78.86,10
CLF11,2010-07-22 07:30,22,78.91,79.06,78.91,79.06,15
CLF11,2010-07-22 08:00,22,79.09,79.75,79.09,79.74,49
CLF11,2010-07-22 08:30,22,79.73,80.03,79.69,79.98,68
CLF11,2010-07-22 09:00,22,80.1,80.1,80.1,80.1,5
CLF11,2010-07-22 09:30,22,80.15,80.56,80.14,80.54,26
CLF11,2010-07-22 10:00,22,80.53,80.53,80.53,80.53,1
CLF11,2010-07-22 10:30,22,80.36,80.49,80.36,80.49,2
CLF11,2010-07-22 11:00,22,80.27,80.43,80.27,80.38,5
CLF11,2010-07-22 11:30,22,80.44,80.61,80.44,80.56,12
CLF11,2010-07-22 12:00,22,80.6,80.6,80.6,80.6,1
CLF11,2010-07-22 12:30,22,80.62,80.62,80.61,80.61,10
CLF11,2010-07-22 13:00,22,81,81,80.96,81,130
CLF11,2010-07-22 13:30,22,80.86,80.91,80.82,80.91,7
CLF11,2010-07-22 14:30,22,80.83,80.83,80.83,80.83,10
CLF11,2010-07-22 15:00,22,80.71,80.77,80.71,80.77,10
CLF11,2010-07-22 15:30,22,80.74,80.74,80.74,80.74,1
CLF11,2010-07-22 19:00,23,80.91,80.91,80.91,80.91,1
CLF11,2010-07-22 20:00,23,80.88,80.88,80.88,80.88,1
CLF11,2010-07-23 01:00,23,80.75,80.75,80.75,80.75,1
CLF11,2010-07-23 02:00,23,80.8,80.8,80.8,80.8,1
CLF11,2010-07-23 03:00,23,81.05,81.06,81.05,81.06,10
CLF11,2010-07-23 04:00,23,80.51,80.51,80.51,80.51,6
CLF11,2010-07-23 04:30,23,80.72,80.72,80.72,80.72,3
CLF11,2010-07-23 06:00,23,80.5,80.5,80.5,80.5,1
CLF11,2010-07-23 07:00,23,80.54,80.54,80.39,80.43,16
CLF11,2010-07-23 07:30,23,80.48,80.48,80.48,80.48,1
CLF11,2010-07-23 08:00,23,80.35,80.45,80.21,80.27,55
CLF11,2010-07-23 08:30,23,80.4,80.4,80.4,80.4,4
CLF11,2010-07-23 09:00,23,80.31,80.55,80.31,80.55,44
CLF11,2010-07-23 09:30,23,80.7,80.8,80.7,80.8,5
CLF11,2010-07-23 10:00,23,80.38,80.5,80.38,80.5,5
CLF11,2010-07-23 10:30,23,80.4,80.52,80.37,80.52,40
CLF11,2010-07-23 11:00,23,80.4,80.4,80.4,80.4,1
CLF11,2010-07-23 13:00,23,81,81,80.71,80.71,20
CLF11,2010-07-23 13:30,23,80.69,80.72,80.69,80.72,45
CLF11,2010-07-23 14:00,23,80.86,80.86,80.86,80.86,1
CLF11,2010-07-25 23:00,26,81,81.01,80.81,80.81,121
CLF11,2010-07-26 02:30,26,80.75,80.75,80.75,80.75,1
CLF11,2010-07-26 03:00,26,80.33,80.36,80.33,80.36,84
CLF11,2010-07-26 07:00,26,79.99,80.02,79.97,79.97,7
CLF11,2010-07-26 07:30,26,79.98,80.13,79.95,79.95,32
CLF11,2010-07-26 08:00,26,79.93,80.65,79.93,80.6,18
CLF11,2010-07-26 08:30,26,80.6,80.61,80.6,80.61,2
CLF11,2010-07-26 09:30,26,80.82,80.82,80.82,80.82,4
CLF11,2010-07-26 10:00,26,80.94,80.94,80.94,80.94,1
CLF11,2010-07-26 10:30,26,80.98,81.04,80.91,81.02,52
CLF11,2010-07-26 11:00,26,81.03,81.03,80.79,80.79,7
CLF11,2010-07-26 11:30,26,80.8,80.86,80.65,80.65,3
CLF11,2010-07-26 12:00,26,80.8,80.82,80.8,80.82,6
CLF11,2010-07-26 12:30,26,80.83,80.95,80.83,80.95,20
CLF11,2010-07-26 13:00,26,80.64,80.85,80.64,80.83,9
CLF11,2010-07-26 13:30,26,80.75,80.78,80.74,80.78,5
CLF11,2010-07-27 06:00,27,81,81,81,81,1
CLF11,2010-07-27 07:00,27,81.05,81.17,81.02,81.17,22
CLF11,2010-07-27 07:30,27,81.11,81.37,81.11,81.33,48
CLF11,2010-07-27 08:00,27,81.45,81.45,80.88,80.93,70
CLF11,2010-07-27 08:30,27,80.94,80.94,80.94,80.94,2
CLF11,2010-07-27 09:00,27,80.91,80.91,80.13,80.22,5
CLF11,2010-07-27 09:30,27,80.18,80.32,80.18,80.32,4
CLF11,2010-07-27 10:00,27,80.07,80.09,78.83,79.2,46
CLF11,2010-07-27 10:30,27,79.36,79.36,79.25,79.27,25
CLF11,2010-07-27 11:00,27,79.27,79.53,79.27,79.53,2
CLF11,2010-07-27 11:30,27,79.44,79.44,79.44,79.44,10
CLF11,2010-07-27 12:00,27,79.2,79.21,79,79,34
CLF11,2010-07-27 12:30,27,79.31,79.31,79.31,79.31,1
CLF11,2010-07-27 13:00,27,79.38,79.38,79.34,79.38,4
CLF11,2010-07-27 13:30,27,79.47,79.49,79.44,79.49,27
CLF11,2010-07-27 15:30,27,79.23,79.23,79.23,79.23,1
CLF11,2010-07-28 07:00,28,79.34,79.34,79.29,79.29,5
CLF11,2010-07-28 07:30,28,79.31,79.31,78.71,78.93,73
CLF11,2010-07-28 08:00,28,78.91,79.08,78.87,78.92,12
CLF11,2010-07-28 08:30,28,79.26,79.28,79.19,79.19,6
CLF11,2010-07-28 09:00,28,78.99,78.99,78.76,78.76,14
CLF11,2010-07-28 09:30,28,78.53,78.7,78.16,78.7,25
CLF11,2010-07-28 10:00,28,78.52,78.96,78.4,78.96,8
CLF11,2010-07-28 10:30,28,78.92,79.31,78.87,78.87,18
CLF11,2010-07-28 11:00,28,78.85,78.85,78.85,78.85,1
CLF11,2010-07-28 11:30,28,78.89,78.89,78.89,78.89,1
CLF11,2010-07-28 12:00,28,78.85,78.85,78.85,78.85,1
CLF11,2010-07-28 12:30,28,78.83,78.83,78.83,78.83,2
CLF11,2010-07-28 13:00,28,79.2,79.21,79.07,79.07,10
CLF11,2010-07-28 13:30,28,79.12,79.12,79.12,79.12,3
CLF11,2010-07-28 14:00,28,78.92,78.92,78.92,78.92,2
CLF11,2010-07-28 22:00,29,79.2,79.21,79.2,79.21,2
CLF11,2010-07-28 23:00,29,79.31,79.31,79.31,79.31,1
CLF11,2010-07-29 06:30,29,78.74,78.74,78.6,78.6,3
CLF11,2010-07-29 07:00,29,78.75,78.79,78.71,78.75,16
CLF11,2010-07-29 08:30,29,79.54,80.21,79.49,80.21,12
CLF11,2010-07-29 09:00,29,80.22,80.42,80.22,80.28,16
CLF11,2010-07-29 09:30,29,80.78,80.78,80.72,80.76,25
CLF11,2010-07-29 10:00,29,80.5,80.5,80,80.19,27
CLF11,2010-07-29 10:30,29,80.24,80.24,80,80,19
CLF11,2010-07-29 11:00,29,79.9,79.9,79.9,79.9,4
CLF11,2010-07-29 13:00,29,80.23,80.46,80.23,80.4,377
CLF11,2010-07-29 14:00,29,80.52,80.52,80.52,80.52,2
CLF11,2010-07-29 14:30,29,80.3,80.3,80.3,80.3,1
CLF11,2010-07-29 19:30,30,80.22,80.22,80.22,80.22,1
CLF11,2010-07-30 02:30,30,80,80,80,80,5
CLF11,2010-07-30 07:00,30,79.96,79.97,79.94,79.96,9
CLF11,2010-07-30 08:00,30,79.26,79.26,79.21,79.21,85
CLF11,2010-07-30 08:30,30,79.17,79.45,79.12,79.45,10
CLF11,2010-07-30 09:00,30,79.58,79.58,79.46,79.46,8
CLF11,2010-07-30 11:30,30,79.96,80.05,79.96,80.05,56
CLF11,2010-07-30 12:00,30,80.13,80.2,80.13,80.2,6
CLF11,2010-07-30 12:30,30,79.95,79.95,79.95,79.95,1
CLF11,2010-07-30 13:00,30,79.95,81.05,79.95,81.05,157
CLF11,2010-07-30 13:30,30,80.97,80.97,80.97,80.97,2
CLF11,2010-07-30 14:00,30,80.95,81,80.95,81,4
CLF11,2010-07-30 14:30,30,81.06,81.06,81.06,81.06,1
CLF11,2010-08-01 23:30,2,81.19,81.19,81.19,81.19,1
CLF11,2010-08-02 00:00,2,81.27,81.27,81.27,81.27,1
CLF11,2010-08-02 04:00,2,81.74,81.74,81.74,81.74,10
CLF11,2010-08-02 06:30,2,82,82,81.95,81.95,2
CLF11,2010-08-02 07:00,2,81.9,81.9,81.87,81.9,5
CLF11,2010-08-02 07:30,2,81.91,82.1,81.89,82.1,8
CLF11,2010-08-02 08:00,2,83,83,82.87,82.87,5
CLF11,2010-08-02 08:30,2,82.74,82.78,82.74,82.78,15
CLF11,2010-08-02 09:00,2,83.4,83.49,83.4,83.46,103
CLF11,2010-08-02 09:30,2,83.47,83.56,83.39,83.56,12
CLF11,2010-08-02 10:00,2,83.29,83.29,83.29,83.29,2
CLF11,2010-08-02 10:30,2,83.29,83.31,83.29,83.29,15
CLF11,2010-08-02 11:00,2,83.31,83.31,83.31,83.31,1
CLF11,2010-08-02 11:30,2,83.35,83.45,83.34,83.45,31
CLF11,2010-08-02 12:00,2,83.53,83.53,83.53,83.53,22
CLF11,2010-08-02 12:30,2,83.24,83.44,83.18,83.41,28
CLF11,2010-08-02 13:00,2,83.41,83.45,83.2,83.36,67
CLF11,2010-08-02 13:30,2,83.44,83.48,83.44,83.48,6
CLF11,2010-08-02 14:00,2,83.5,83.5,83.47,83.47,40
CLF11,2010-08-02 14:30,2,83.38,83.4,83.36,83.4,30
CLF11,2010-08-02 15:00,2,83.32,83.35,83.32,83.35,6
CLF11,2010-08-02 22:30,3,83.28,83.28,83.28,83.28,8
CLF11,2010-08-03 02:30,3,83.2,83.2,83.2,83.2,10
CLF11,2010-08-03 06:00,3,83.5,83.5,83.5,83.5,1
CLF11,2010-08-03 07:00,3,83.65,83.72,83.56,83.72,13
CLF11,2010-08-03 07:30,3,83.71,83.77,83.56,83.77,16
CLF11,2010-08-03 08:00,3,83.93,83.93,83.93,83.93,4
CLF11,2010-08-03 08:30,3,83.8,83.8,83.75,83.8,12
CLF11,2010-08-03 09:00,3,83.52,83.69,83.33,83.69,51
CLF11,2010-08-03 09:30,3,83.62,83.74,83.62,83.73,16
CLF11,2010-08-03 10:00,3,83.91,84.2,83.85,84.13,33
CLF11,2010-08-03 10:30,3,84.28,84.28,84.28,84.28,2
CLF11,2010-08-03 11:00,3,84.2,84.34,84.2,84.34,12
CLF11,2010-08-03 11:30,3,84.1,84.14,84.08,84.08,13
CLF11,2010-08-03 12:30,3,84.08,84.08,84,84,4
CLF11,2010-08-03 13:00,3,84.41,84.52,84.4,84.52,35
CLF11,2010-08-03 13:30,3,84.48,84.5,84.42,84.42,18
CLF11,2010-08-03 14:00,3,84.44,84.44,84.44,84.44,1
CLF11,2010-08-03 14:30,3,84.37,84.37,84.37,84.37,18
CLF11,2010-08-04 05:00,4,83.93,83.95,83.93,83.95,8
CLF11,2010-08-04 06:00,4,84.03,84.03,84.03,84.03,2
CLF11,2010-08-04 07:00,4,84.26,84.56,84.26,84.56,16
CLF11,2010-08-04 07:30,4,84.57,84.57,84.29,84.43,24
CLF11,2010-08-04 08:00,4,84.62,84.62,84.46,84.47,8
CLF11,2010-08-04 09:00,4,84.18,84.24,84.18,84.24,5
CLF11,2010-08-04 09:30,4,84.34,84.44,84.01,84.36,31
CLF11,2010-08-04 10:00,4,84.62,84.62,84.58,84.58,3
CLF11,2010-08-04 10:30,4,84.73,84.73,84.68,84.69,8
CLF11,2010-08-04 12:00,4,84.36,84.4,84.33,84.4,5
CLF11,2010-08-04 12:30,4,83.96,83.96,83.87,83.87,2
CLF11,2010-08-04 13:00,4,84.44,84.5,84.44,84.5,24
CLF11,2010-08-04 13:30,4,84.39,84.39,84.25,84.35,82
CLF11,2010-08-04 14:30,4,84.37,84.37,84.37,84.37,7
CLF11,2010-08-05 07:00,5,83.9,83.9,83.73,83.84,112
CLF11,2010-08-05 07:30,5,83.73,84.03,83.66,84.01,16
CLF11,2010-08-05 08:00,5,83.67,83.78,83.59,83.67,21
CLF11,2010-08-05 08:30,5,83.67,83.67,83.5,83.65,8
CLF11,2010-08-05 09:00,5,83.7,84.04,83.7,84.04,9
CLF11,2010-08-05 09:30,5,83.91,83.91,83.91,83.91,4
CLF11,2010-08-05 10:00,5,83.92,83.92,83.92,83.92,6
CLF11,2010-08-05 10:30,5,83.79,83.79,83.79,83.79,1
CLF11,2010-08-05 11:00,5,83.85,83.85,83.8,83.8,3
CLF11,2010-08-05 11:30,5,83.82,83.83,83.77,83.77,7
CLF11,2010-08-05 12:00,5,83.75,83.83,83.75,83.83,54
CLF11,2010-08-05 12:30,5,83.84,84.17,83.84,84.11,7
CLF11,2010-08-05 13:00,5,84.04,84.15,83.97,84.01,140
CLF11,2010-08-05 13:30,5,84.04,84.05,84.01,84.03,40
CLF11,2010-08-05 14:00,5,84.11,84.11,84.11,84.11,1
CLF11,2010-08-06 01:30,6,84.33,84.33,84.33,84.33,2
CLF11,2010-08-06 02:30,6,84.4,84.4,84.4,84.4,5
CLF11,2010-08-06 07:30,6,83.42,83.48,83.22,83.27,9
CLF11,2010-08-06 08:00,6,83.45,83.45,82.92,82.95,65
CLF11,2010-08-06 08:30,6,83.2,84,83.2,83.97,17
CLF11,2010-08-06 09:00,6,83.84,83.98,83.84,83.98,29
CLF11,2010-08-06 09:30,6,83.07,83.07,83.07,83.07,1
CLF11,2010-08-06 10:00,6,83.35,83.55,83.35,83.39,12
CLF11,2010-08-06 10:30,6,83.36,83.4,83.23,83.3,14
CLF11,2010-08-06 11:00,6,83.16,83.16,83.14,83.14,4
CLF11,2010-08-06 11:30,6,83.01,83.01,82.92,82.92,5
CLF11,2010-08-06 12:00,6,82.49,82.49,82.27,82.27,3
CLF11,2010-08-06 12:30,6,82.38,82.38,82.26,82.26,26
CLF11,2010-08-06 13:00,6,82.66,82.94,82.64,82.94,4
CLF11,2010-08-06 13:30,6,83,83.01,83,83.01,8
CLF11,2010-08-06 14:00,6,83.02,83.02,83.02,83.02,10
CLF11,2010-08-06 14:30,6,82.99,82.99,82.99,82.99,1
CLF11,2010-08-08 19:00,9,83.11,83.11,83.11,83.11,1
CLF11,2010-08-09 05:00,9,83.86,83.86,83.86,83.86,1
CLF11,2010-08-09 07:00,9,83.62,83.63,83.49,83.52,11
CLF11,2010-08-09 07:30,9,83.5,83.6,83.46,83.57,11
CLF11,2010-08-09 08:00,9,83.68,83.7,83.3,83.3,19
CLF11,2010-08-09 08:30,9,83.31,83.31,83.07,83.07,30
CLF11,2010-08-09 09:00,9,83.25,83.37,83.24,83.32,18
CLF11,2010-08-09 09:30,9,83.47,83.58,83.47,83.58,19
CLF11,2010-08-09 10:00,9,83.5,83.64,83.44,83.64,14
CLF11,2010-08-09 10:30,9,83.7,83.78,83.57,83.57,33
CLF11,2010-08-09 11:00,9,83.29,83.29,83.2,83.2,21
CLF11,2010-08-09 11:30,9,83.22,83.22,83.22,83.22,2
CLF11,2010-08-09 12:00,9,83.23,83.33,83.21,83.33,7
CLF11,2010-08-09 12:30,9,83.17,83.35,83.17,83.35,5
CLF11,2010-08-09 13:00,9,83.39,83.8,83.39,83.73,27
CLF11,2010-08-09 14:00,9,83.72,83.72,83.71,83.71,2
CLF11,2010-08-09 14:30,9,83.8,83.8,83.8,83.8,1
CLF11,2010-08-09 15:00,9,83.82,83.82,83.82,83.82,1
CLF11,2010-08-09 16:00,9,83.65,83.65,83.65,83.65,1
CLF11,2010-08-09 20:30,10,83.55,83.55,83.55,83.55,2
CLF11,2010-08-10 00:00,10,83.26,83.26,83.26,83.26,1
CLF11,2010-08-10 02:00,10,83.04,83.04,83.04,83.04,2
CLF11,2010-08-10 04:30,10,82.71,82.71,82.71,82.71,1
CLF11,2010-08-10 07:30,10,82.2,82.22,82.1,82.15,82
CLF11,2010-08-10 08:00,10,82.12,82.12,81.88,81.88,5
CLF11,2010-08-10 08:30,10,81.6,81.6,81.4,81.56,11
CLF11,2010-08-10 09:00,10,81.66,81.66,81.64,81.64,57
CLF11,2010-08-10 09:30,10,81.7,81.98,81.7,81.96,9
CLF11,2010-08-10 10:00,10,82.38,82.68,82.38,82.68,51
CLF11,2010-08-10 10:30,10,82.54,82.54,82.48,82.51,20
CLF11,2010-08-10 11:00,10,82.49,82.58,82.49,82.58,51
CLF11,2010-08-10 12:00,10,82.04,82.04,81.95,81.95,5
CLF11,2010-08-10 12:30,10,82.21,82.21,82.21,82.21,1
CLF11,2010-08-10 13:00,10,82.16,82.52,82.12,82.52,52
CLF11,2010-08-10 13:30,10,82.67,82.67,82.67,82.67,3
CLF11,2010-08-10 14:30,10,82.43,82.43,82.43,82.43,1
CLF11,2010-08-11 06:30,11,81.59,81.59,81.59,81.59,2
CLF11,2010-08-11 07:00,11,81.61,81.62,81.53,81.59,9
CLF11,2010-08-11 07:30,11,81.56,81.56,81.43,81.43,8
CLF11,2010-08-11 08:00,11,81.29,81.32,81.29,81.32,55
CLF11,2010-08-11 08:30,11,81.34,81.34,81.17,81.23,76
CLF11,2010-08-11 09:00,11,81.27,81.27,80.99,80.99,14
CLF11,2010-08-11 09:30,11,80.85,80.85,80.85,80.85,1
CLF11,2010-08-11 10:00,11,80.66,80.66,80.44,80.44,12
CLF11,2010-08-11 10:30,11,80.48,80.7,80.48,80.53,326
CLF11,2010-08-11 11:00,11,80.57,80.57,80.54,80.54,61
CLF11,2010-08-11 12:00,11,80.6,80.6,80.6,80.6,1
CLF11,2010-08-11 13:00,11,80.42,80.71,80.42,80.5,52
CLF11,2010-08-11 13:30,11,80.11,80.11,80.11,80.11,3
CLF11,2010-08-11 14:00,11,80.15,80.15,80.15,80.15,6
CLF11,2010-08-11 14:30,11,80,80,80,80,5
CLF11,2010-08-11 15:00,11,79.9,79.9,79.9,79.9,1
CLF11,2010-08-11 20:30,12,79.47,79.47,79.47,79.47,1
CLF11,2010-08-12 01:30,12,79.89,79.89,79.89,79.89,1
CLF11,2010-08-12 02:00,12,79.98,79.98,79.98,79.98,1
CLF11,2010-08-12 06:30,12,79.15,79.15,79.15,79.15,1
CLF11,2010-08-12 07:00,12,78.98,79.17,78.89,79.11,30
CLF11,2010-08-12 07:30,12,79.1,79.1,78.28,78.28,12
CLF11,2010-08-12 08:00,12,78.41,78.48,78.4,78.48,57
CLF11,2010-08-12 08:30,12,78.52,78.71,78.52,78.63,39
CLF11,2010-08-12 09:00,12,78.73,78.82,78.73,78.82,3
CLF11,2010-08-12 09:30,12,78.66,78.88,78.66,78.88,8
CLF11,2010-08-12 10:00,12,78.65,78.92,78.65,78.92,14
CLF11,2010-08-12 10:30,12,79.2,79.2,78.85,78.85,17
CLF11,2010-08-12 11:00,12,78.72,78.73,78.71,78.73,4
CLF11,2010-08-12 11:30,12,78.64,78.64,78.64,78.64,2
CLF11,2010-08-12 12:00,12,78.67,78.67,78.54,78.54,5
CLF11,2010-08-12 12:30,12,78.35,78.35,77.9,77.9,59
CLF11,2010-08-12 13:00,12,78.07,78.14,77.73,77.88,11
CLF11,2010-08-13 00:00,13,78.59,78.64,78.59,78.64,2
CLF11,2010-08-13 00:30,13,78.67,78.67,78.67,78.67,1
CLF11,2010-08-13 01:00,13,78.72,78.72,78.72,78.72,1
CLF11,2010-08-13 02:30,13,78.43,78.43,78.43,78.43,1
CLF11,2010-08-13 03:00,13,78.08,78.08,78.08,78.08,1
CLF11,2010-08-13 04:30,13,78.07,78.07,78.01,78.01,150
CLF11,2010-08-13 05:30,13,77.8,77.8,77.75,77.75,100
CLF11,2010-08-13 07:00,13,77.76,77.83,77.61,77.72,24
CLF11,2010-08-13 07:30,13,77.66,77.66,77.66,77.66,36
CLF11,2010-08-13 08:00,13,77.65,77.66,77.54,77.54,9
CLF11,2010-08-13 08:30,13,77.56,77.87,77.53,77.87,117
CLF11,2010-08-13 09:00,13,77.85,77.85,77.52,77.63,30
CLF11,2010-08-13 09:30,13,77.59,77.59,77.44,77.47,10
CLF11,2010-08-13 10:00,13,77.6,77.66,77.34,77.34,16
CLF11,2010-08-13 10:30,13,77.35,77.35,77.19,77.19,19
CLF11,2010-08-13 11:00,13,77.19,77.45,77.19,77.45,2
CLF11,2010-08-13 11:30,13,77.39,77.49,77.39,77.49,8
CLF11,2010-08-13 12:00,13,77.5,77.5,77.37,77.37,6
CLF11,2010-08-13 12:30,13,77.43,77.43,77.43,77.43,1
CLF11,2010-08-13 13:00,13,77.3,77.33,77.18,77.33,7
CLF11,2010-08-13 13:30,13,77.48,77.48,77.48,77.48,1
CLF11,2010-08-13 14:30,13,77.7,77.7,77.7,77.7,15
CLF11,2010-08-13 15:30,13,77.83,77.83,77.83,77.83,1
CLF11,2010-08-15 19:00,16,77.45,77.45,77.45,77.45,20
CLF11,2010-08-15 20:30,16,77.33,77.33,77.33,77.33,1
CLF11,2010-08-15 22:30,16,77.8,77.8,77.8,77.8,1
CLF11,2010-08-16 06:30,16,77.75,77.75,77.7,77.7,11
CLF11,2010-08-16 07:00,16,77.76,77.76,77.64,77.64,30
CLF11,2010-08-16 08:00,16,77.74,77.82,77.64,77.82,33
CLF11,2010-08-16 08:30,16,77.24,77.24,77.18,77.19,7
CLF11,2010-08-16 09:00,16,77.11,77.55,77.11,77.53,41
CLF11,2010-08-16 09:30,16,77.67,77.67,77.39,77.43,20
CLF11,2010-08-16 10:00,16,77.45,77.45,77.24,77.36,53
CLF11,2010-08-16 10:30,16,77.46,77.46,77.43,77.45,30
CLF11,2010-08-16 11:00,16,77.29,77.32,77.29,77.32,3
CLF11,2010-08-16 11:30,16,77.5,77.5,77.5,77.5,2
CLF11,2010-08-16 12:00,16,77.5,77.5,77.5,77.5,4
CLF11,2010-08-16 12:30,16,77.51,77.59,77.51,77.59,9
CLF11,2010-08-16 13:00,16,77.41,77.41,77.41,77.41,4
CLF11,2010-08-16 13:30,16,77.33,77.4,77.33,77.4,4
CLF11,2010-08-16 14:00,16,77.4,77.4,77.4,77.4,1
CLF11,2010-08-16 15:30,16,77.27,77.27,77.27,77.27,1
CLF11,2010-08-16 20:00,17,77.44,77.55,77.44,77.55,5
CLF11,2010-08-16 20:30,17,77.57,77.57,77.57,77.57,1
CLF11,2010-08-16 21:00,17,77.6,77.6,77.6,77.6,7
CLF11,2010-08-16 21:30,17,77.64,77.65,77.61,77.65,11
CLF11,2010-08-16 22:00,17,77.63,77.63,77.63,77.63,1
CLF11,2010-08-16 22:30,17,77.54,77.54,77.46,77.46,10
CLF11,2010-08-16 23:00,17,77.46,77.46,77.46,77.46,2
CLF11,2010-08-16 23:30,17,77.46,77.55,77.46,77.55,5
CLF11,2010-08-17 00:00,17,77.55,77.57,77.55,77.57,2
CLF11,2010-08-17 02:00,17,77.67,77.67,77.67,77.67,2
CLF11,2010-08-17 03:00,17,77.9,78,77.9,78,4
CLF11,2010-08-17 04:00,17,78.15,78.58,78.15,78.58,2
CLF11,2010-08-17 05:30,17,78.55,78.55,78.55,78.55,1
CLF11,2010-08-17 06:00,17,78.45,78.45,78.44,78.44,4
CLF11,2010-08-17 07:00,17,78.46,78.46,78.37,78.41,18
CLF11,2010-08-17 07:30,17,78.38,78.57,78.28,78.32,25
CLF11,2010-08-17 08:00,17,78.11,78.57,78.11,78.46,66
CLF11,2010-08-17 08:30,17,78.49,78.52,78.3,78.47,68
CLF11,2010-08-17 09:00,17,78.46,78.48,78.31,78.31,56
CLF11,2010-08-17 09:30,17,78.32,78.99,78.16,78.99,14
CLF11,2010-08-17 10:00,17,78.98,79.07,78.95,79.03,23
CLF11,2010-08-17 10:30,17,78.9,78.9,78.79,78.8,44
CLF11,2010-08-17 11:00,17,78.78,78.78,78.77,78.77,2
CLF11,2010-08-17 11:30,17,78.87,78.93,78.86,78.86,20
CLF11,2010-08-17 12:00,17,78.94,78.99,78.9,78.9,12
CLF11,2010-08-17 12:30,17,78.98,79,78.78,78.78,8
CLF11,2010-08-17 13:00,17,78.7,78.7,78.7,78.7,1
CLF11,2010-08-17 14:30,17,78.47,78.48,78.47,78.48,18
CLF11,2010-08-17 15:00,17,78.44,78.44,78.38,78.4,169
CLF11,2010-08-17 15:30,17,78.15,78.15,78.08,78.08,24
CLF11,2010-08-17 16:00,17,78.12,78.12,78.12,78.12,5
CLF11,2010-08-17 19:30,18,78.26,78.26,78.26,78.26,1
CLF11,2010-08-18 02:00,18,77.94,77.94,77.9,77.9,3
CLF11,2010-08-18 02:30,18,77.77,77.8,77.77,77.8,2
CLF11,2010-08-18 03:00,18,77.86,77.95,77.86,77.95,2
CLF11,2010-08-18 06:30,18,77.88,77.88,77.88,77.88,1
CLF11,2010-08-18 07:00,18,77.96,78.01,77.88,77.88,14
CLF11,2010-08-18 07:30,18,77.79,77.82,77.73,77.74,54
CLF11,2010-08-18 08:00,18,77.7,77.75,77.47,77.47,43
CLF11,2010-08-18 08:30,18,77.5,77.5,77,77.14,130
CLF11,2010-08-18 09:00,18,77.16,77.16,76.94,77.04,22
CLF11,2010-08-18 09:30,18,77.35,77.5,76.79,77.04,94
CLF11,2010-08-18 10:00,18,77.09,77.37,77.09,77.37,42
CLF11,2010-08-18 10:30,18,77.4,77.63,77.4,77.63,41
CLF11,2010-08-18 11:00,18,77.56,77.7,77.43,77.69,108
CLF11,2010-08-18 11:30,18,77.43,77.43,77.43,77.43,1
CLF11,2010-08-18 12:00,18,77.74,77.93,77.74,77.93,9
CLF11,2010-08-18 12:30,18,78.07,78.28,78.07,78.21,17
CLF11,2010-08-18 13:00,18,78.1,78.2,77.97,77.97,58
CLF11,2010-08-18 13:30,18,77.96,77.96,77.96,77.96,4
CLF11,2010-08-18 14:00,18,77.86,77.87,77.82,77.82,59
CLF11,2010-08-18 14:30,18,77.89,77.89,77.89,77.89,1
CLF11,2010-08-18 15:00,18,77.81,77.81,77.81,77.81,3
CLF11,2010-08-18 19:30,19,77.88,77.88,77.88,77.88,1
CLF11,2010-08-18 21:00,19,77.91,77.91,77.91,77.91,1
CLF11,2010-08-19 04:30,19,78.46,78.46,78.46,78.46,1
CLF11,2010-08-19 06:30,19,78.04,78.04,78.04,78.04,6
CLF11,2010-08-19 07:00,19,78.15,78.34,78.15,78.21,23
CLF11,2010-08-19 07:30,19,77.68,77.76,77.66,77.76,4
CLF11,2010-08-19 08:00,19,77.79,77.88,77.66,77.72,108
CLF11,2010-08-19 08:30,19,77.58,77.68,77.4,77.47,36
CLF11,2010-08-19 09:00,19,77.41,77.41,76.72,77.03,44
CLF11,2010-08-19 09:30,19,77.07,77.07,76.86,77.07,15
CLF11,2010-08-19 10:00,19,76.97,76.99,76.83,76.94,9
CLF11,2010-08-19 10:30,19,76.91,76.91,76.54,76.55,51
CLF11,2010-08-19 11:00,19,76.65,76.78,76.63,76.72,76
CLF11,2010-08-19 11:30,19,76.95,76.95,76.77,76.77,11
CLF11,2010-08-19 12:00,19,76.87,76.87,76.73,76.73,4
CLF11,2010-08-19 12:30,19,76.64,76.64,76.6,76.62,4
CLF11,2010-08-19 13:00,19,76.68,76.82,76.51,76.77,29
CLF11,2010-08-19 13:30,19,76.8,76.81,76.75,76.75,47
CLF11,2010-08-19 14:00,19,76.8,76.8,76.8,76.8,3
CLF11,2010-08-19 18:00,20,76.71,76.86,76.7,76.86,8
CLF11,2010-08-19 19:30,20,76.93,77,76.89,76.89,12
CLF11,2010-08-19 20:00,20,76.96,76.96,76.96,76.96,1
CLF11,2010-08-19 20:30,20,76.92,76.92,76.92,76.92,1
CLF11,2010-08-19 21:00,20,76.86,76.86,76.86,76.86,1
CLF11,2010-08-19 22:00,20,76.84,76.84,76.75,76.75,2
CLF11,2010-08-19 23:30,20,76.77,76.81,76.77,76.81,13
CLF11,2010-08-20 00:00,20,76.84,76.84,76.84,76.84,1
CLF11,2010-08-20 00:30,20,76.76,76.76,76.76,76.76,1
CLF11,2010-08-20 01:00,20,76.69,76.77,76.69,76.7,11
CLF11,2010-08-20 01:30,20,76.75,76.91,76.75,76.91,6
CLF11,2010-08-20 02:00,20,76.78,76.97,76.78,76.87,24
CLF11,2010-08-20 02:30,20,76.9,76.91,76.81,76.81,5
CLF11,2010-08-20 03:00,20,76.84,76.92,76.83,76.89,34
CLF11,2010-08-20 03:30,20,76.93,76.93,76.59,76.59,16
CLF11,2010-08-20 04:00,20,76.64,76.65,76.62,76.62,8
CLF11,2010-08-20 04:30,20,76.58,76.58,76.13,76.23,55
CLF11,2010-08-20 05:00,20,76.17,76.33,75.71,75.71,45
CLF11,2010-08-20 05:30,20,75.75,75.91,75.72,75.72,70
CLF11,2010-08-20 06:00,20,75.79,76.01,75.75,76.01,25
CLF11,2010-08-20 06:30,20,76.05,76.15,75.97,76.15,8
CLF11,2010-08-20 07:00,20,76.16,76.24,75.99,76.04,89
CLF11,2010-08-20 07:30,20,76.02,76.02,75.71,75.93,76
CLF11,2010-08-20 08:00,20,75.92,76.24,75.81,76.22,89
CLF11,2010-08-20 08:30,20,76.15,76.28,75.93,76.16,116
CLF11,2010-08-20 09:00,20,76.19,76.2,75.91,75.98,65
CLF11,2010-08-20 09:30,20,76.01,76.28,76.01,76.18,70
CLF11,2010-08-20 10:00,20,76.13,76.15,75.69,75.74,88
CLF11,2010-08-20 10:30,20,75.74,75.87,75.51,75.55,209
CLF11,2010-08-20 11:00,20,75.63,75.77,75.59,75.75,57
CLF11,2010-08-20 11:30,20,75.77,75.77,75.61,75.65,19
CLF11,2010-08-20 12:00,20,75.7,75.86,75.7,75.72,29
CLF11,2010-08-20 12:30,20,75.75,75.77,75.65,75.72,39
CLF11,2010-08-20 13:00,20,75.75,76,75.75,75.87,103
CLF11,2010-08-20 13:30,20,75.87,75.97,75.85,75.94,83
CLF11,2010-08-20 14:00,20,75.93,76.01,75.9,76.01,21
CLF11,2010-08-20 14:30,20,76.08,76.14,76.03,76.14,12
CLF11,2010-08-22 19:30,23,76,76,76,76,1
CLF11,2010-08-22 20:30,23,76.09,76.09,76.09,76.09,3
CLF11,2010-08-22 21:00,23,76.29,76.29,76.28,76.28,2
CLF11,2010-08-22 21:30,23,76.13,76.13,76.13,76.13,2
CLF11,2010-08-22 22:00,23,76.34,76.34,76.34,76.34,1
CLF11,2010-08-23 01:00,23,76.11,76.18,76.11,76.14,5
CLF11,2010-08-23 01:30,23,76.15,76.15,76.1,76.13,11
CLF11,2010-08-23 02:00,23,75.98,76.09,75.74,75.79,52
CLF11,2010-08-23 02:30,23,75.79,75.79,75.67,75.76,9
CLF11,2010-08-23 03:00,23,75.76,75.96,75.76,75.96,22
CLF11,2010-08-23 03:30,23,75.92,76.18,75.92,76.18,9
CLF11,2010-08-23 04:00,23,76.17,76.17,75.96,75.98,19
CLF11,2010-08-23 04:30,23,75.99,76.04,75.98,76.01,20
CLF11,2010-08-23 05:00,23,76.1,76.11,76.05,76.09,6
CLF11,2010-08-23 05:30,23,76.14,76.24,76.11,76.24,28
CLF11,2010-08-23 06:00,23,76.14,76.19,76.14,76.17,4
CLF11,2010-08-23 06:30,23,76.13,76.49,76.09,76.49,24
CLF11,2010-08-23 07:00,23,76.47,76.47,76.35,76.43,34
CLF11,2010-08-23 07:30,23,76.36,76.45,76.31,76.35,23
CLF11,2010-08-23 08:00,23,76.34,76.34,75.9,75.99,118
CLF11,2010-08-23 08:30,23,75.96,76.45,75.87,76.4,123
CLF11,2010-08-23 09:00,23,76.34,76.37,75.86,75.92,71
CLF11,2010-08-23 09:30,23,75.9,76.08,75.63,75.72,81
CLF11,2010-08-23 10:00,23,75.68,75.71,75.25,75.33,183
CLF11,2010-08-23 10:30,23,75.35,75.35,74.96,74.99,124
CLF11,2010-08-23 11:00,23,75.02,75.25,74.96,74.98,64
CLF11,2010-08-23 11:30,23,75.03,75.16,75,75.16,39
CLF11,2010-08-23 12:00,23,75.11,75.16,74.84,75.14,80
CLF11,2010-08-23 12:30,23,75.21,75.22,74.98,75.07,82
CLF11,2010-08-23 13:00,23,75.11,75.21,75.03,75.06,127
CLF11,2010-08-23 13:30,23,75.19,75.27,75.19,75.23,115
CLF11,2010-08-23 14:00,23,75.24,75.29,75.23,75.29,33
CLF11,2010-08-23 14:30,23,75.17,75.17,75.01,75.02,23
CLF11,2010-08-23 18:00,24,74.92,74.92,74.92,74.92,1
CLF11,2010-08-23 19:00,24,74.86,74.93,74.86,74.93,6
CLF11,2010-08-23 20:30,24,74.81,74.81,74.75,74.81,9
CLF11,2010-08-23 22:00,24,74.98,75,74.98,75,10
CLF11,2010-08-23 22:30,24,75.07,75.07,75.07,75.07,1
CLF11,2010-08-23 23:00,24,74.94,74.96,74.92,74.92,4
CLF11,2010-08-23 23:30,24,74.85,74.85,74.85,74.85,1
CLF11,2010-08-24 00:30,24,74.81,74.81,74.78,74.78,2
CLF11,2010-08-24 01:00,24,74.82,74.82,74.58,74.58,10
CLF11,2010-08-24 01:30,24,74.6,74.62,74.38,74.4,42
CLF11,2010-08-24 02:00,24,74.42,74.52,74.41,74.44,14
CLF11,2010-08-24 02:30,24,74.38,74.43,74.31,74.41,26
CLF11,2010-08-24 03:00,24,74.4,74.56,74.38,74.56,10
CLF11,2010-08-24 03:30,24,74.62,74.63,74.59,74.62,20
CLF11,2010-08-24 04:00,24,74.63,74.74,74.57,74.57,27
CLF11,2010-08-24 04:30,24,74.65,74.65,74.33,74.39,36
CLF11,2010-08-24 05:00,24,74.39,74.6,74.37,74.53,29
CLF11,2010-08-24 05:30,24,74.44,74.52,74.44,74.52,6
CLF11,2010-08-24 06:00,24,74.63,74.76,74.63,74.74,14
CLF11,2010-08-24 06:30,24,74.68,74.68,74.48,74.48,40
CLF11,2010-08-24 07:00,24,74.56,74.58,74.12,74.17,66
CLF11,2010-08-24 07:30,24,74.17,74.33,74.12,74.13,347
CLF11,2010-08-24 08:00,24,74.19,74.39,74.1,74.32,362
CLF11,2010-08-24 08:30,24,74.28,74.45,74.2,74.27,173
CLF11,2010-08-24 09:00,24,74.28,74.67,73.86,74.4,762
CLF11,2010-08-24 09:30,24,74.46,74.48,74.19,74.43,197
CLF11,2010-08-24 10:00,24,74.5,74.57,74.26,74.28,47
CLF11,2010-08-24 10:30,24,74.3,74.61,74.24,74.28,124
CLF11,2010-08-24 11:00,24,74.25,74.35,74.1,74.1,61
CLF11,2010-08-24 11:30,24,74.14,74.21,74.01,74.18,49
CLF11,2010-08-24 12:00,24,74.14,74.16,74.03,74.04,33
CLF11,2010-08-24 12:30,24,74.16,74.22,73.89,73.99,260
CLF11,2010-08-24 13:00,24,73.96,74.19,73.81,73.98,321
CLF11,2010-08-24 13:30,24,73.99,74,73.92,73.96,87
CLF11,2010-08-24 14:00,24,73.93,74.13,73.93,74.13,34
CLF11,2010-08-24 14:30,24,74.04,74.04,73.74,73.74,27
CLF11,2010-08-24 17:30,25,73.83,73.83,73.82,73.82,2
CLF11,2010-08-24 19:00,25,74.02,74.02,73.99,73.99,4
CLF11,2010-08-24 19:30,25,74.12,74.13,74.12,74.13,3
CLF11,2010-08-24 20:00,25,74.23,74.24,74.23,74.24,35
CLF11,2010-08-24 20:30,25,74.12,74.12,74.11,74.11,4
CLF11,2010-08-24 21:00,25,74.26,74.27,74.25,74.25,8
CLF11,2010-08-24 21:30,25,74.26,74.26,74.26,74.26,1
CLF11,2010-08-24 22:30,25,74.22,74.22,74.22,74.22,1
CLF11,2010-08-25 00:30,25,74.04,74.14,74.04,74.12,8
CLF11,2010-08-25 01:00,25,74.13,74.24,74.13,74.19,26
CLF11,2010-08-25 01:30,25,74.24,74.36,74.24,74.36,31
CLF11,2010-08-25 02:00,25,74.31,74.31,74.25,74.27,7
CLF11,2010-08-25 02:30,25,74.38,74.59,74.38,74.59,8
CLF11,2010-08-25 03:00,25,74.64,74.68,74.59,74.59,28
CLF11,2010-08-25 03:30,25,74.58,74.58,74.43,74.46,20
CLF11,2010-08-25 04:00,25,74.43,74.43,74.24,74.26,14
CLF11,2010-08-25 04:30,25,74.23,74.23,73.93,74.11,39
CLF11,2010-08-25 05:00,25,74.13,74.14,74.07,74.07,5
CLF11,2010-08-25 05:30,25,74.09,74.21,74.09,74.1,6
CLF11,2010-08-25 06:00,25,74.03,74.03,73.92,73.93,7
CLF11,2010-08-25 06:30,25,73.91,74.03,73.88,73.93,23
CLF11,2010-08-25 07:00,25,73.96,73.96,73.82,73.82,32
CLF11,2010-08-25 07:30,25,73.76,73.77,73.48,73.55,99
CLF11,2010-08-25 08:00,25,73.51,73.8,73.51,73.7,108
CLF11,2010-08-25 08:30,25,73.7,73.96,73.63,73.77,94
CLF11,2010-08-25 09:00,25,73.77,73.98,73.61,73.83,62
CLF11,2010-08-25 09:30,25,73.7,73.72,73.13,73.43,295
CLF11,2010-08-25 10:00,25,73.49,74.08,73.48,73.94,169
CLF11,2010-08-25 10:30,25,73.93,74.1,73.83,74.07,193
CLF11,2010-08-25 11:00,25,74.01,74.07,73.88,73.99,60
CLF11,2010-08-25 11:30,25,74.01,74.04,73.77,73.78,31
CLF11,2010-08-25 12:00,25,73.87,74.47,73.87,74.42,371
CLF11,2010-08-25 12:30,25,74.34,74.72,74.32,74.72,467
CLF11,2010-08-25 13:00,25,74.68,75.01,74.64,74.86,275
CLF11,2010-08-25 13:30,25,74.85,75.03,74.81,75.02,66
CLF11,2010-08-25 14:00,25,75.02,75.09,74.94,74.95,35
CLF11,2010-08-25 14:30,25,74.99,75.11,74.99,75.06,46
CLF11,2010-08-25 15:00,25,75.08,75.08,75.07,75.07,6
CLF11,2010-08-25 15:30,25,75.26,75.26,75.26,75.26,1
CLF11,2010-08-25 19:00,26,75.06,75.19,75.06,75.19,4
CLF11,2010-08-25 19:30,26,75.12,75.12,75.1,75.12,8
CLF11,2010-08-25 20:00,26,75.3,75.32,75.3,75.32,3
CLF11,2010-08-25 20:30,26,75.17,75.2,75.17,75.17,3
CLF11,2010-08-25 21:00,26,75.2,75.2,75.2,75.2,1
CLF11,2010-08-25 21:30,26,75.24,75.25,75.24,75.25,3
CLF11,2010-08-25 22:00,26,75.26,75.26,75.26,75.26,1
CLF11,2010-08-25 23:00,26,75.27,75.27,75.27,75.27,1
CLF11,2010-08-26 01:00,26,75.08,75.08,75,75.02,9
CLF11,2010-08-26 01:30,26,74.92,74.96,74.91,74.96,4
CLF11,2010-08-26 02:00,26,74.96,75.5,74.96,75.5,39
CLF11,2010-08-26 02:30,26,75.52,75.52,75.3,75.31,20
CLF11,2010-08-26 03:00,26,75.4,75.62,75.4,75.56,24
CLF11,2010-08-26 03:30,26,75.46,75.55,75.44,75.48,33
CLF11,2010-08-26 04:00,26,75.46,75.65,75.46,75.47,6
CLF11,2010-08-26 04:30,26,75.51,75.77,75.51,75.77,17
CLF11,2010-08-26 05:00,26,75.93,76.04,75.76,75.79,36
CLF11,2010-08-26 05:30,26,75.77,75.9,75.76,75.83,10
CLF11,2010-08-26 06:00,26,75.86,75.9,75.76,75.85,19
CLF11,2010-08-26 06:30,26,75.82,75.86,75.61,75.72,56
CLF11,2010-08-26 07:00,26,75.72,75.96,75.65,75.9,81
CLF11,2010-08-26 07:30,26,75.92,76.32,75.92,75.95,625
CLF11,2010-08-26 08:00,26,75.95,75.95,75.45,75.86,619
CLF11,2010-08-26 08:30,26,75.84,76.03,75.59,75.95,130
CLF11,2010-08-26 09:00,26,75.92,76.23,75.92,76.12,144
CLF11,2010-08-26 09:30,26,76.12,76.64,76.02,76.4,138
CLF11,2010-08-26 10:00,26,76.48,76.53,76.1,76.25,121
CLF11,2010-08-26 10:30,26,76.25,76.38,76.11,76.38,79
CLF11,2010-08-26 11:00,26,76.35,76.35,75.97,76.05,556
CLF11,2010-08-26 11:30,26,76.09,76.18,76.01,76.03,61
CLF11,2010-08-26 12:00,26,76.07,76.18,75.81,76.11,268
CLF11,2010-08-26 12:30,26,76.17,76.34,76.17,76.24,44
CLF11,2010-08-26 13:00,26,76.19,76.2,75.74,76.07,217
CLF11,2010-08-26 13:30,26,76.07,76.16,76.01,76.03,170
CLF11,2010-08-26 14:00,26,76.03,76.14,76,76.12,33
CLF11,2010-08-26 14:30,26,76.11,76.2,76.11,76.12,19
CLF11,2010-08-26 15:00,26,76.09,76.1,76.09,76.1,2
CLF11,2010-08-26 18:30,27,75.75,75.75,75.75,75.75,2
CLF11,2010-08-26 19:00,27,75.7,75.7,75.66,75.66,6
CLF11,2010-08-26 19:30,27,75.68,75.68,75.68,75.68,1
CLF11,2010-08-26 20:00,27,75.76,75.76,75.74,75.74,2
CLF11,2010-08-26 20:30,27,75.85,75.85,75.84,75.84,4
CLF11,2010-08-26 21:00,27,75.78,75.78,75.78,75.78,3
CLF11,2010-08-26 21:30,27,75.85,75.85,75.85,75.85,4
CLF11,2010-08-26 22:00,27,75.81,75.81,75.81,75.81,1
CLF11,2010-08-26 22:30,27,75.83,75.83,75.82,75.82,4
CLF11,2010-08-26 23:30,27,75.96,75.96,75.96,75.96,1
CLF11,2010-08-27 00:30,27,75.93,75.93,75.93,75.93,1
CLF11,2010-08-27 01:00,27,76.09,76.09,76.03,76.03,14
CLF11,2010-08-27 01:30,27,76.04,76.04,75.9,75.9,23
CLF11,2010-08-27 02:00,27,75.84,75.84,75.7,75.83,10
CLF11,2010-08-27 02:30,27,76.02,76.04,75.95,75.95,27
CLF11,2010-08-27 03:00,27,75.88,75.98,75.74,75.92,39
CLF11,2010-08-27 03:30,27,75.93,75.94,75.81,75.87,33
CLF11,2010-08-27 04:00,27,75.85,76.02,75.85,76,18
CLF11,2010-08-27 04:30,27,76.04,76.17,76.03,76.08,13
CLF11,2010-08-27 05:00,27,76.18,76.39,76.18,76.38,11
CLF11,2010-08-27 05:30,27,76.39,76.63,76.39,76.62,16
CLF11,2010-08-27 06:00,27,76.65,76.65,76.51,76.53,13
CLF11,2010-08-27 06:30,27,76.46,76.52,76.46,76.52,5
CLF11,2010-08-27 07:00,27,76.46,76.68,76.35,76.39,121
CLF11,2010-08-27 07:30,27,76.69,76.81,76.58,76.61,82
CLF11,2010-08-27 08:00,27,76.63,76.67,76.29,76.64,105
CLF11,2010-08-27 08:30,27,76.62,76.64,76.16,76.25,310
CLF11,2010-08-27 09:00,27,76.2,76.63,75.52,76.52,492
CLF11,2010-08-27 09:30,27,76.47,76.81,76.37,76.55,165
CLF11,2010-08-27 10:00,27,76.54,77.32,76.54,77.02,255
CLF11,2010-08-27 10:30,27,77.03,77.37,76.84,77.33,227
CLF11,2010-08-27 11:00,27,77.35,77.52,77.24,77.25,71
CLF11,2010-08-27 11:30,27,77.22,77.37,76.91,76.94,79
CLF11,2010-08-27 12:00,27,77,77.42,77,77.42,74
CLF11,2010-08-27 12:30,27,77.4,77.74,77.4,77.72,188
CLF11,2010-08-27 13:00,27,77.73,78.19,77.65,78.15,215
CLF11,2010-08-27 13:30,27,78.16,78.22,78.06,78.12,79
CLF11,2010-08-27 14:00,27,78.14,78.34,78.12,78.29,43
CLF11,2010-08-27 14:30,27,78.32,78.39,78.3,78.36,42
CLF11,2010-08-27 15:30,27,78.48,78.48,78.48,78.48,1
CLF11,2010-08-29 17:00,30,78.27,78.32,78.27,78.32,6
CLF11,2010-08-29 18:00,30,78.6,78.6,78.6,78.6,13
CLF11,2010-08-29 18:30,30,78.6,78.6,78.6,78.6,17
CLF11,2010-08-29 19:00,30,78.63,78.63,78.63,78.63,1
CLF11,2010-08-29 19:30,30,78.47,78.47,78.47,78.47,1
CLF11,2010-08-29 20:00,30,78.47,78.47,78.45,78.47,5
CLF11,2010-08-29 20:30,30,78.48,78.52,78.48,78.52,3
CLF11,2010-08-29 22:00,30,78.47,78.47,78.41,78.41,2
CLF11,2010-08-29 22:30,30,78.35,78.35,78.3,78.3,8
CLF11,2010-08-29 23:30,30,78.38,78.38,78.37,78.37,2
CLF11,2010-08-30 00:30,30,78.23,78.25,78.22,78.23,4
CLF11,2010-08-30 01:00,30,78.26,78.26,78.26,78.26,1
CLF11,2010-08-30 02:00,30,78.14,78.14,78.07,78.07,4
CLF11,2010-08-30 02:30,30,78.07,78.07,77.93,78.02,5
CLF11,2010-08-30 03:00,30,77.89,77.91,77.75,77.75,37
CLF11,2010-08-30 03:30,30,77.75,77.83,77.75,77.75,72
CLF11,2010-08-30 04:00,30,77.76,77.85,77.74,77.8,166
CLF11,2010-08-30 04:30,30,77.8,77.8,77.8,77.8,3
CLF11,2010-08-30 05:00,30,77.79,77.79,77.79,77.79,2
CLF11,2010-08-30 05:30,30,77.87,77.89,77.74,77.74,57
CLF11,2010-08-30 06:00,30,77.78,77.81,77.73,77.78,137
CLF11,2010-08-30 06:30,30,77.78,77.8,77.7,77.74,214
CLF11,2010-08-30 07:00,30,77.77,78,77.77,78,49
CLF11,2010-08-30 07:30,30,78.05,78.22,77.99,78.17,103
CLF11,2010-08-30 08:00,30,78.14,78.19,77.69,77.85,110
CLF11,2010-08-30 08:30,30,77.85,78.02,77.74,77.95,68
CLF11,2010-08-30 09:00,30,77.99,78.01,77.63,77.67,82
CLF11,2010-08-30 09:30,30,77.62,77.93,77.53,77.87,75
CLF11,2010-08-30 10:00,30,77.88,78.22,77.84,78.16,71
CLF11,2010-08-30 10:30,30,78.03,78.11,77.84,77.97,55
CLF11,2010-08-30 11:00,30,77.95,77.95,77.8,77.85,29
CLF11,2010-08-30 11:30,30,77.91,78.13,77.91,78.1,19
CLF11,2010-08-30 12:00,30,78,78.15,77.95,77.95,29
CLF11,2010-08-30 12:30,30,78.05,78.11,77.94,77.94,37
CLF11,2010-08-30 13:00,30,78.04,78.21,77.85,78.11,80
CLF11,2010-08-30 13:30,30,78.14,78.25,78.08,78.12,44
CLF11,2010-08-30 14:00,30,78.09,78.13,77.89,77.91,22
CLF11,2010-08-30 14:30,30,77.92,77.99,77.77,77.77,18
CLF11,2010-08-30 15:00,30,77.7,77.7,77.68,77.68,15
CLF11,2010-08-30 15:30,30,77.78,77.78,77.69,77.69,12
CLF11,2010-08-30 16:00,30,77.68,77.68,77.68,77.68,1
CLF11,2010-08-30 19:00,31,77.64,77.64,77.64,77.64,1
CLF11,2010-08-30 20:30,31,77.87,77.9,77.87,77.9,2
CLF11,2010-08-30 21:00,31,77.69,77.69,77.69,77.69,2
CLF11,2010-08-30 23:30,31,77.69,77.69,77.69,77.69,1
CLF11,2010-08-31 00:00,31,77.54,77.6,77.54,77.6,2
CLF11,2010-08-31 00:30,31,77.49,77.49,77.33,77.33,3
CLF11,2010-08-31 01:00,31,77.36,77.36,77.2,77.22,11
CLF11,2010-08-31 01:30,31,77.16,77.21,77.08,77.2,21
CLF11,2010-08-31 02:00,31,77.16,77.35,77.16,77.35,14
CLF11,2010-08-31 02:30,31,77.31,77.32,77.12,77.17,15
CLF11,2010-08-31 03:00,31,77.13,77.23,77.13,77.17,7
CLF11,2010-08-31 03:30,31,77.17,77.18,77,77.07,17
CLF11,2010-08-31 04:00,31,77.12,77.26,77.12,77.26,23
CLF11,2010-08-31 04:30,31,77.27,77.27,77.24,77.26,5
CLF11,2010-08-31 05:00,31,77.34,77.52,77.34,77.48,16
CLF11,2010-08-31 05:30,31,77.41,77.41,77.3,77.32,18
CLF11,2010-08-31 06:00,31,77.31,77.31,77.19,77.19,6
CLF11,2010-08-31 06:30,31,77.23,77.57,77.23,77.56,31
CLF11,2010-08-31 07:00,31,77.59,77.64,77.42,77.42,51
CLF11,2010-08-31 07:30,31,77.39,77.51,77.28,77.33,42
CLF11,2010-08-31 08:00,31,77.34,78.18,77.22,77.86,176
CLF11,2010-08-31 08:30,31,77.85,77.99,77.54,77.75,125
CLF11,2010-08-31 09:00,31,77.93,78.31,77.88,77.94,122
CLF11,2010-08-31 09:30,31,78.03,78.08,77.75,78.04,84
CLF11,2010-08-31 10:00,31,78.02,78.11,77.46,77.47,87
CLF11,2010-08-31 10:30,31,77.46,77.46,77.06,77.25,170
CLF11,2010-08-31 11:00,31,77.29,77.34,76.46,76.53,123
CLF11,2010-08-31 11:30,31,76.56,76.68,76.24,76.42,139
CLF11,2010-08-31 12:00,31,76.36,76.8,76.32,76.73,77
CLF11,2010-08-31 12:30,31,76.78,76.96,76.7,76.85,102
CLF11,2010-08-31 13:00,31,76.86,77.12,76.09,76.13,445
CLF11,2010-08-31 13:30,31,76.15,76.19,75.75,75.93,66
CLF11,2010-08-31 14:00,31,75.98,75.98,75.85,75.89,44
CLF11,2010-08-31 14:30,31,75.93,76.01,75.78,76.01,48
CLF11,2010-08-31 18:00,1,76.11,76.11,76.11,76.11,5
CLF11,2010-08-31 19:00,1,76.18,76.18,76.17,76.17,2
CLF11,2010-08-31 19:30,1,76.2,76.2,76.2,76.2,1
CLF11,2010-08-31 20:00,1,76.28,76.4,76.28,76.4,4
CLF11,2010-08-31 20:30,1,76.46,76.46,76.46,76.46,2
CLF11,2010-08-31 21:30,1,76.5,76.5,76.5,76.5,2
CLF11,2010-08-31 22:00,1,76.61,76.61,76.61,76.61,1
CLF11,2010-08-31 23:00,1,76.6,76.6,76.6,76.6,1
CLF11,2010-09-01 00:30,1,76.69,76.73,76.69,76.73,3
CLF11,2010-09-01 01:00,1,76.73,76.82,76.66,76.81,17
CLF11,2010-09-01 01:30,1,76.77,76.78,76.45,76.46,35
CLF11,2010-09-01 02:00,1,76.52,76.52,76.21,76.21,27
CLF11,2010-09-01 02:30,1,76.27,76.51,76.27,76.48,8
CLF11,2010-09-01 03:00,1,76.54,76.62,76.28,76.3,29
CLF11,2010-09-01 03:30,1,76.37,76.63,76.37,76.47,62
CLF11,2010-09-01 04:00,1,76.76,76.87,76.69,76.87,48
CLF11,2010-09-01 04:30,1,76.9,77.01,76.86,76.92,30
CLF11,2010-09-01 05:00,1,76.91,77.09,76.9,76.93,21
CLF11,2010-09-01 05:30,1,76.85,76.99,76.85,76.99,25
CLF11,2010-09-01 06:00,1,76.98,77.08,76.96,76.97,12
CLF11,2010-09-01 06:30,1,76.95,77.01,76.91,76.97,15
CLF11,2010-09-01 07:00,1,76.96,77.31,76.71,77.31,62
CLF11,2010-09-01 07:30,1,77.28,77.37,77.13,77.2,82
CLF11,2010-09-01 08:00,1,77.22,77.52,77.22,77.31,113
CLF11,2010-09-01 08:30,1,77.27,77.52,77.22,77.38,193
CLF11,2010-09-01 09:00,1,77.33,78.12,77.33,77.95,375
CLF11,2010-09-01 09:30,1,77.98,78.16,77.79,78.12,251
CLF11,2010-09-01 10:00,1,78.17,78.22,77.47,77.51,217
CLF11,2010-09-01 10:30,1,77.57,78.11,77.55,78.06,115
CLF11,2010-09-01 11:00,1,78.09,78.12,77.88,78.08,50
CLF11,2010-09-01 11:30,1,78.11,78.11,77.85,78,37
CLF11,2010-09-01 12:00,1,78.11,78.22,78.11,78.22,25
CLF11,2010-09-01 12:30,1,78.17,78.17,77.98,78.12,43
CLF11,2010-09-01 13:00,1,78.12,78.13,77.79,77.9,329
CLF11,2010-09-01 13:30,1,77.93,77.93,77.88,77.91,63
CLF11,2010-09-01 14:00,1,77.84,77.94,77.79,77.86,34
CLF11,2010-09-01 14:30,1,77.82,77.89,77.82,77.84,59
CLF11,2010-09-01 15:00,1,77.77,77.82,77.77,77.82,5
CLF11,2010-09-01 15:30,1,77.8,77.8,77.8,77.8,1
CLF11,2010-09-01 18:30,2,77.77,77.77,77.77,77.77,1
CLF11,2010-09-01 19:00,2,77.65,77.65,77.65,77.65,1
CLF11,2010-09-01 19:30,2,77.66,77.66,77.66,77.66,1
CLF11,2010-09-01 20:30,2,77.68,77.68,77.68,77.68,1
CLF11,2010-09-01 21:00,2,77.73,77.73,77.72,77.72,2
CLF11,2010-09-01 21:30,2,77.63,77.63,77.63,77.63,2
CLF11,2010-09-01 22:30,2,77.5,77.5,77.46,77.46,2
CLF11,2010-09-01 23:00,2,77.44,77.44,77.44,77.44,1
CLF11,2010-09-01 23:30,2,77.6,77.6,77.6,77.6,1
CLF11,2010-09-02 00:00,2,77.7,77.7,77.66,77.66,2
CLF11,2010-09-02 00:30,2,77.66,77.66,77.56,77.56,3
CLF11,2010-09-02 01:00,2,77.68,77.78,77.68,77.78,3
CLF11,2010-09-02 01:30,2,77.76,77.76,77.67,77.67,8
CLF11,2010-09-02 02:00,2,77.49,77.62,77.43,77.43,49
CLF11,2010-09-02 02:30,2,77.42,77.58,77.42,77.57,41
CLF11,2010-09-02 03:00,2,77.44,77.57,77.4,77.49,22
CLF11,2010-09-02 03:30,2,77.47,77.5,77.4,77.48,10
CLF11,2010-09-02 04:00,2,77.59,77.61,77.5,77.61,15
CLF11,2010-09-02 04:30,2,77.56,77.57,77.47,77.47,17
CLF11,2010-09-02 05:00,2,77.32,77.32,77.22,77.22,8
CLF11,2010-09-02 05:30,2,77.18,77.2,77.13,77.18,15
CLF11,2010-09-02 06:00,2,77.2,77.37,77.17,77.34,43
CLF11,2010-09-02 06:30,2,77.24,77.24,76.89,76.96,58
CLF11,2010-09-02 07:00,2,76.96,77.21,76.93,77.11,65
CLF11,2010-09-02 07:30,2,77.22,77.42,77.09,77.09,92
CLF11,2010-09-02 08:00,2,77.11,77.11,76.75,77.05,221
CLF11,2010-09-02 08:30,2,77.12,77.12,76.87,77.1,80
CLF11,2010-09-02 09:00,2,77.3,77.35,76.84,76.98,111
CLF11,2010-09-02 09:30,2,77.04,77.6,76.98,77.38,106
CLF11,2010-09-02 10:00,2,77.46,77.47,76.9,76.97,98
CLF11,2010-09-02 10:30,2,77.09,77.44,77.06,77.44,86
CLF11,2010-09-02 11:00,2,77.5,77.75,77.47,77.7,50
CLF11,2010-09-02 11:30,2,77.71,78.1,77.7,77.75,128
CLF11,2010-09-02 12:00,2,77.85,77.93,77.73,77.92,226
CLF11,2010-09-02 12:30,2,77.94,78,77.8,77.93,74
CLF11,2010-09-02 13:00,2,77.94,78.47,77.91,78.42,252
CLF11,2010-09-02 13:30,2,78.4,78.41,78.33,78.35,24
CLF11,2010-09-02 14:00,2,78.34,78.44,78.29,78.29,18
CLF11,2010-09-02 14:30,2,78.36,78.37,78.34,78.36,19
CLF11,2010-09-02 15:00,2,78.3,78.3,78.3,78.3,1
CLF11,2010-09-02 15:30,2,78.34,78.34,78.34,78.34,4
CLF11,2010-09-02 18:00,3,78.17,78.17,78.17,78.17,1
CLF11,2010-09-02 19:00,3,78.14,78.14,78.14,78.14,1
CLF11,2010-09-02 19:30,3,78.09,78.11,78.09,78.11,2
CLF11,2010-09-02 20:30,3,78.03,78.04,78.01,78.01,3
CLF11,2010-09-02 21:30,3,78.06,78.06,78.01,78.02,4
CLF11,2010-09-03 00:00,3,77.99,77.99,77.99,77.99,8
CLF11,2010-09-03 00:30,3,78,78,78,78,2
CLF11,2010-09-03 01:00,3,78,78,78,78,2
CLF11,2010-09-03 01:30,3,77.92,78,77.92,78,9
CLF11,2010-09-03 02:00,3,77.86,78.01,77.86,78.01,7
CLF11,2010-09-03 02:30,3,77.98,78.14,77.98,78.14,7
CLF11,2010-09-03 03:00,3,78.14,78.17,78.05,78.05,6
CLF11,2010-09-03 03:30,3,77.99,78,77.99,78,2
CLF11,2010-09-03 04:00,3,77.96,77.96,77.95,77.95,3
CLF11,2010-09-03 04:30,3,77.94,78,77.94,78,3
CLF11,2010-09-03 05:00,3,78.04,78.11,78.01,78.11,12
CLF11,2010-09-03 05:30,3,77.98,78.03,77.96,78.03,6
CLF11,2010-09-03 06:00,3,78.02,78.1,77.99,78.03,26
CLF11,2010-09-03 06:30,3,78.03,78.03,77.89,77.91,10
CLF11,2010-09-03 07:00,3,77.91,77.97,77.87,77.93,41
CLF11,2010-09-03 07:30,3,78.53,78.88,78.48,78.51,161
CLF11,2010-09-03 08:00,3,78.46,78.74,78.46,78.56,84
CLF11,2010-09-03 08:30,3,78.63,78.87,78.6,78.6,76
CLF11,2010-09-03 09:00,3,78.53,78.53,77.37,77.37,340
CLF11,2010-09-03 09:30,3,77.29,77.5,77.06,77.33,84
CLF11,2010-09-03 10:00,3,77.33,77.33,76.83,76.9,77
CLF11,2010-09-03 10:30,3,76.95,77.18,76.88,77.17,75
CLF11,2010-09-03 11:00,3,77.12,77.35,77.05,77.3,84
CLF11,2010-09-03 11:30,3,77.37,77.65,77.37,77.62,57
CLF11,2010-09-03 12:00,3,77.64,77.69,77.09,77.13,53
CLF11,2010-09-03 12:30,3,77.16,77.7,77.16,77.41,77
CLF11,2010-09-03 13:00,3,77.52,78.29,77.42,78.2,245
CLF11,2010-09-03 13:30,3,78.18,78.18,78,78,48
CLF11,2010-09-03 14:00,3,78.03,78.19,78,78.19,41
CLF11,2010-09-03 14:30,3,78.09,78.09,77.97,77.98,5
CLF11,2010-09-05 20:00,7,78.04,78.04,78.04,78.04,1
CLF11,2010-09-05 20:30,7,78.1,78.1,78.1,78.1,1
CLF11,2010-09-05 21:00,7,77.96,77.96,77.96,77.96,1
CLF11,2010-09-05 21:30,7,78.08,78.08,78.08,78.08,1
CLF11,2010-09-05 23:00,7,78.06,78.06,78.06,78.06,1
CLF11,2010-09-06 00:30,7,78.14,78.15,78.14,78.15,8
CLF11,2010-09-06 01:00,7,78.17,78.23,78.17,78.23,8
CLF11,2010-09-06 01:30,7,78.2,78.2,78.17,78.18,7
CLF11,2010-09-06 02:00,7,78.17,78.17,78.17,78.17,3
CLF11,2010-09-06 02:30,7,78.17,78.17,78.17,78.17,1
CLF11,2010-09-06 03:00,7,78.2,78.29,78.2,78.26,5
CLF11,2010-09-06 03:30,7,78.3,78.52,78.29,78.3,25
CLF11,2010-09-06 04:00,7,78.37,78.37,78.37,78.37,1
CLF11,2010-09-06 04:30,7,78.36,78.36,78.35,78.35,5
CLF11,2010-09-06 05:00,7,78.25,78.25,78.21,78.23,5
CLF11,2010-09-06 05:30,7,78.24,78.24,78.24,78.24,3
CLF11,2010-09-06 06:00,7,78.27,78.27,78.19,78.23,6
CLF11,2010-09-06 06:30,7,78.28,78.34,78.28,78.31,9
CLF11,2010-09-06 07:00,7,78.23,78.25,78.23,78.25,2
CLF11,2010-09-06 07:30,7,78.33,78.36,78.33,78.35,9
CLF11,2010-09-06 08:00,7,78.2,78.2,78.2,78.2,1
CLF11,2010-09-06 08:30,7,78.33,78.33,78.33,78.33,1
CLF11,2010-09-06 09:00,7,78.29,78.4,78.29,78.4,4
CLF11,2010-09-06 09:30,7,78.32,78.32,78.2,78.2,26
CLF11,2010-09-06 10:00,7,78.06,78.06,77.98,77.98,25
CLF11,2010-09-06 10:30,7,78.03,78.07,78.03,78.07,2
CLF11,2010-09-06 11:00,7,77.8,77.8,77.8,77.8,1
CLF11,2010-09-06 11:30,7,77.86,77.86,77.86,77.86,1
CLF11,2010-09-06 12:00,7,78.02,78.03,78.02,78.03,2
CLF11,2010-09-06 18:30,7,77.75,78.02,77.75,78.02,3
CLF11,2010-09-06 19:00,7,77.93,78,77.91,78,4
CLF11,2010-09-06 20:00,7,78.1,78.1,78.1,78.1,1
CLF11,2010-09-06 21:00,7,78.05,78.05,78.05,78.05,1
CLF11,2010-09-06 22:00,7,78.06,78.07,78.06,78.07,2
CLF11,2010-09-06 23:00,7,78.18,78.2,78.18,78.2,2
CLF11,2010-09-07 00:00,7,78,78,78,78,1
CLF11,2010-09-07 00:30,7,77.99,77.99,77.97,77.97,2
CLF11,2010-09-07 01:00,7,77.85,77.85,77.83,77.83,2
CLF11,2010-09-07 01:30,7,77.88,77.88,77.88,77.88,1
CLF11,2010-09-07 02:00,7,77.87,77.87,77.77,77.83,18
CLF11,2010-09-07 02:30,7,77.79,77.82,77.45,77.51,31
CLF11,2010-09-07 03:00,7,77.35,77.43,77.33,77.42,10
CLF11,2010-09-07 03:30,7,77.39,77.44,77.39,77.44,4
CLF11,2010-09-07 04:00,7,77.39,77.4,77.32,77.32,5
CLF11,2010-09-07 04:30,7,77.41,77.41,77.27,77.27,10
CLF11,2010-09-07 05:00,7,77.11,77.11,76.87,76.87,27
CLF11,2010-09-07 05:30,7,76.81,76.96,76.72,76.96,17
CLF11,2010-09-07 06:00,7,76.92,77.05,76.81,76.87,32
CLF11,2010-09-07 06:30,7,76.8,77.12,76.79,77.12,14
CLF11,2010-09-07 07:00,7,77.12,77.3,77.11,77.17,82
CLF11,2010-09-07 07:30,7,77.21,77.39,77.01,77.37,67
CLF11,2010-09-07 08:00,7,77.42,78.01,77.38,77.93,96
CLF11,2010-09-07 08:30,7,77.85,77.92,77.41,77.41,78
CLF11,2010-09-07 09:00,7,77.36,77.37,77.01,77.12,134
CLF11,2010-09-07 09:30,7,77.06,77.25,77.01,77.17,73
CLF11,2010-09-07 10:00,7,77.17,77.4,76.9,77.4,145
CLF11,2010-09-07 10:30,7,77.37,77.81,77.37,77.81,159
CLF11,2010-09-07 11:00,7,77.82,78,77.73,77.78,111
CLF11,2010-09-07 11:30,7,77.77,78.37,77.7,78.13,136
CLF11,2010-09-07 12:00,7,78.23,78.23,77.95,78.2,104
CLF11,2010-09-07 12:30,7,78.22,79.13,78.22,78.75,231
CLF11,2010-09-07 13:00,7,78.84,78.99,78.61,78.7,251
CLF11,2010-09-07 13:30,7,78.66,78.66,78.42,78.47,98
CLF11,2010-09-07 14:00,7,78.42,78.51,78.4,78.4,40
CLF11,2010-09-07 14:30,7,78.37,78.37,78.31,78.31,20
CLF11,2010-09-07 15:00,7,78.39,78.44,78.39,78.44,8
CLF11,2010-09-07 17:30,8,78.44,78.44,78.44,78.44,1
CLF11,2010-09-07 19:00,8,78.5,78.5,78.5,78.5,2
CLF11,2010-09-07 20:30,8,78.38,78.38,78.34,78.34,5
CLF11,2010-09-07 21:30,8,78.44,78.44,78.44,78.44,1
CLF11,2010-09-07 22:30,8,78.35,78.35,78.35,78.35,5
CLF11,2010-09-07 23:00,8,78.4,78.4,78.4,78.4,1
CLF11,2010-09-07 23:30,8,78.4,78.4,78.4,78.4,2
CLF11,2010-09-08 00:00,8,78.37,78.37,78.37,78.37,2
CLF11,2010-09-08 00:30,8,78.41,78.5,78.41,78.5,2
CLF11,2010-09-08 01:00,8,78.61,78.61,78.57,78.57,5
CLF11,2010-09-08 01:30,8,78.59,78.59,78.57,78.59,3
CLF11,2010-09-08 02:00,8,78.62,78.7,78.6,78.61,42
CLF11,2010-09-08 02:30,8,78.64,78.64,78.29,78.35,24
CLF11,2010-09-08 03:00,8,78.43,78.43,78.12,78.13,19
CLF11,2010-09-08 03:30,8,78.13,78.22,78,78.02,53
CLF11,2010-09-08 04:00,8,78.02,78.02,77.86,77.94,39
CLF11,2010-09-08 04:30,8,77.95,78.06,77.93,78.02,15
CLF11,2010-09-08 05:00,8,77.85,78.11,77.85,78.1,26
CLF11,2010-09-08 05:30,8,78.12,78.29,78.12,78.29,14
CLF11,2010-09-08 06:00,8,78.24,78.38,78.19,78.26,34
CLF11,2010-09-08 06:30,8,78.26,78.38,78.19,78.27,30
CLF11,2010-09-08 07:00,8,78.25,78.59,78.25,78.44,81
CLF11,2010-09-08 07:30,8,78.48,78.56,78.26,78.31,48
CLF11,2010-09-08 08:00,8,78.38,78.74,78.24,78.72,231
CLF11,2010-09-08 08:30,8,78.69,79.05,78.66,78.81,359
CLF11,2010-09-08 09:00,8,78.92,78.98,78.73,78.75,128
CLF11,2010-09-08 09:30,8,78.72,78.92,78.61,78.8,93
CLF11,2010-09-08 10:00,8,78.85,79.17,78.85,79.12,110
CLF11,2010-09-08 10:30,8,79.05,79.05,78.81,78.94,72
CLF11,2010-09-08 11:00,8,79.04,79.48,78.98,79.44,458
CLF11,2010-09-08 11:30,8,79.46,79.72,79.46,79.61,128
CLF11,2010-09-08 12:00,8,79.58,79.72,79.52,79.68,78
CLF11,2010-09-08 12:30,8,79.63,79.7,79.35,79.53,84
CLF11,2010-09-08 13:00,8,79.49,79.51,78.88,79.01,201
CLF11,2010-09-08 13:30,8,78.99,79.01,78.86,78.9,51
CLF11,2010-09-08 14:00,8,78.92,78.96,78.86,78.87,31
CLF11,2010-09-08 14:30,8,78.85,78.9,78.83,78.83,20
CLF11,2010-09-08 15:00,8,78.83,78.83,78.83,78.83,1
CLF11,2010-09-08 15:30,8,78.99,79.07,78.99,79.01,28
CLF11,2010-09-08 19:30,9,79.37,79.39,79.33,79.33,9
CLF11,2010-09-08 20:00,9,79.27,79.27,79.26,79.26,2
CLF11,2010-09-08 20:30,9,79.31,79.32,78.82,78.82,12
CLF11,2010-09-08 21:00,9,78.81,78.81,78.78,78.78,4
CLF11,2010-09-08 22:00,9,78.93,78.96,78.91,78.96,42
CLF11,2010-09-08 23:00,9,79,79,79,79,1
CLF11,2010-09-09 00:30,9,78.94,78.94,78.9,78.9,4
CLF11,2010-09-09 01:00,9,79.03,79.05,79.03,79.05,7
CLF11,2010-09-09 01:30,9,79,79.04,78.94,79.04,5
CLF11,2010-09-09 02:00,9,79.04,79.05,78.92,78.92,64
CLF11,2010-09-09 02:30,9,78.94,79.08,78.94,79.08,14
CLF11,2010-09-09 03:00,9,79.2,79.24,79.14,79.14,11
CLF11,2010-09-09 03:30,9,78.88,78.99,78.88,78.99,3
CLF11,2010-09-09 04:00,9,78.98,78.98,78.98,78.98,1
CLF11,2010-09-09 04:30,9,79.06,79.06,79.06,79.06,1
CLF11,2010-09-09 05:00,9,78.96,79.04,78.96,79.04,6
CLF11,2010-09-09 05:30,9,79.07,79.11,79.05,79.11,4
CLF11,2010-09-09 06:00,9,79.12,79.12,78.93,78.93,13
CLF11,2010-09-09 06:30,9,78.92,78.94,78.86,78.86,25
CLF11,2010-09-09 07:00,9,78.9,79.1,78.89,78.99,50
CLF11,2010-09-09 07:30,9,79.19,79.28,79.04,79.22,94
CLF11,2010-09-09 08:00,9,79.28,79.7,79.2,79.45,123
CLF11,2010-09-09 08:30,9,79.49,79.65,79.41,79.65,73
CLF11,2010-09-09 09:00,9,79.62,79.64,79.37,79.56,56
CLF11,2010-09-09 09:30,9,79.52,79.63,79.41,79.43,127
CLF11,2010-09-09 10:00,9,79.45,79.74,79.2,79.44,183
CLF11,2010-09-09 10:30,9,79.42,79.42,78.81,78.81,177
CLF11,2010-09-09 11:00,9,78.76,79.09,78.65,79.09,259
CLF11,2010-09-09 11:30,9,79.07,79.15,78.76,78.76,49
CLF11,2010-09-09 12:00,9,78.71,78.85,78.09,78.13,147
CLF11,2010-09-09 12:30,9,78.04,78.4,77.97,78.33,201
CLF11,2010-09-09 13:00,9,78.36,78.6,78.13,78.24,161
CLF11,2010-09-09 13:30,9,78.26,78.26,78.07,78.21,123
CLF11,2010-09-09 14:00,9,78.26,78.27,78.16,78.18,36
CLF11,2010-09-09 14:30,9,78.18,78.2,77.99,78.01,30
CLF11,2010-09-09 15:00,9,78.01,78.01,77.92,77.93,7
CLF11,2010-09-09 16:00,9,77.75,77.75,77.75,77.75,26
CLF11,2010-09-09 18:00,10,77.58,77.62,77.49,77.49,38
CLF11,2010-09-09 19:00,10,77.99,77.99,77.88,77.98,24
CLF11,2010-09-09 19:30,10,77.92,78,77.9,77.93,24
CLF11,2010-09-09 20:00,10,78.05,78.05,77.85,77.85,6
CLF11,2010-09-09 20:30,10,77.92,77.93,77.92,77.93,15
CLF11,2010-09-09 21:00,10,77.78,77.78,77.73,77.73,6
CLF11,2010-09-09 21:30,10,77.7,77.71,77.68,77.71,11
CLF11,2010-09-09 22:00,10,77.8,77.8,77.8,77.8,1
CLF11,2010-09-09 22:30,10,77.8,77.8,77.8,77.8,1
CLF11,2010-09-09 23:00,10,77.79,77.79,77.79,77.79,1
CLF11,2010-09-09 23:30,10,77.83,77.83,77.83,77.83,1
CLF11,2010-09-10 00:00,10,77.82,77.82,77.82,77.82,1
CLF11,2010-09-10 01:00,10,77.84,78,77.84,78,4
CLF11,2010-09-10 01:30,10,78.02,78.24,78.02,78.24,25
CLF11,2010-09-10 02:00,10,78.25,78.49,78.22,78.44,34
CLF11,2010-09-10 02:30,10,78.58,78.62,78.43,78.43,21
CLF11,2010-09-10 03:00,10,78.43,78.44,78.2,78.27,22
CLF11,2010-09-10 03:30,10,78.23,78.37,78.23,78.31,26
CLF11,2010-09-10 04:00,10,78.34,78.55,78.34,78.42,17
CLF11,2010-09-10 04:30,10,78.43,78.47,78.35,78.35,6
CLF11,2010-09-10 05:00,10,78.42,78.45,78.2,78.42,48
CLF11,2010-09-10 05:30,10,78.42,78.48,78.39,78.41,17
CLF11,2010-09-10 06:00,10,78.4,78.43,78.25,78.32,52
CLF11,2010-09-10 06:30,10,78.21,78.32,78.09,78.28,61
CLF11,2010-09-10 07:00,10,78.26,78.5,78.12,78.4,109
CLF11,2010-09-10 07:30,10,78.44,78.51,78.15,78.37,64
CLF11,2010-09-10 08:00,10,78.42,78.68,77.96,78.16,288
CLF11,2010-09-10 08:30,10,78.19,78.45,78.03,78.28,139
CLF11,2010-09-10 09:00,10,78.17,78.75,78.17,78.74,224
CLF11,2010-09-10 09:30,10,78.77,79.15,78.77,79.11,192
CLF11,2010-09-10 10:00,10,79.14,79.21,78.86,78.95,120
CLF11,2010-09-10 10:30,10,78.96,79.05,78.67,78.89,126
CLF11,2010-09-10 11:00,10,78.86,79,78.77,78.83,63
CLF11,2010-09-10 11:30,10,78.79,78.95,78.67,78.76,76
CLF11,2010-09-10 12:00,10,78.84,78.92,78.63,78.68,106
CLF11,2010-09-10 12:30,10,78.65,78.89,78.63,78.82,174
CLF11,2010-09-10 13:00,10,78.72,79.04,78.57,78.99,417
CLF11,2010-09-10 13:30,10,78.98,78.98,78.84,78.9,112
CLF11,2010-09-10 14:00,10,78.93,79.11,78.89,79.04,183
CLF11,2010-09-10 14:30,10,78.97,79,78.94,78.99,27
CLF11,2010-09-10 15:00,10,78.97,78.97,78.97,78.97,1
CLF11,2010-09-10 16:00,10,78.9,78.9,78.88,78.89,10
CLF11,2010-09-12 17:00,13,78.95,79.03,78.95,78.97,29
CLF11,2010-09-12 17:30,13,78.96,78.96,78.96,78.96,1
CLF11,2010-09-12 18:00,13,78.95,78.99,78.95,78.99,3
CLF11,2010-09-12 18:30,13,78.96,78.98,78.96,78.98,3
CLF11,2010-09-12 19:00,13,79.13,79.3,79.13,79.24,6
CLF11,2010-09-12 19:30,13,79.36,79.37,79.36,79.36,7
CLF11,2010-09-12 20:00,13,79.34,79.34,79.34,79.34,1
CLF11,2010-09-12 20:30,13,79.36,79.36,79.29,79.29,4
CLF11,2010-09-12 22:30,13,79.25,79.25,79.25,79.25,2
CLF11,2010-09-12 23:00,13,79.32,79.32,79.32,79.32,1
CLF11,2010-09-12 23:30,13,79.3,79.3,79.3,79.3,4
CLF11,2010-09-13 00:00,13,79.39,79.39,79.26,79.26,6
CLF11,2010-09-13 00:30,13,79.27,79.27,79.27,79.27,1
CLF11,2010-09-13 01:00,13,79.32,79.4,79.32,79.4,3
CLF11,2010-09-13 01:30,13,79.55,79.55,79.53,79.55,10
CLF11,2010-09-13 02:00,13,79.56,79.56,79.51,79.52,9
CLF11,2010-09-13 02:30,13,79.53,79.53,79.31,79.38,8
CLF11,2010-09-13 03:00,13,79.31,79.31,79.1,79.19,19
CLF11,2010-09-13 03:30,13,79.2,79.35,79.2,79.34,16
CLF11,2010-09-13 04:00,13,79.29,79.32,79.27,79.28,17
CLF11,2010-09-13 04:30,13,79.32,79.32,79.21,79.21,110
CLF11,2010-09-13 05:00,13,79.21,79.27,79.2,79.26,26
CLF11,2010-09-13 05:30,13,79.25,79.25,79.25,79.25,3
CLF11,2010-09-13 06:00,13,79.26,79.26,79.17,79.22,4
CLF11,2010-09-13 06:30,13,79.17,79.25,79.03,79.06,29
CLF11,2010-09-13 07:00,13,79.06,79.22,79.02,79.14,57
CLF11,2010-09-13 07:30,13,79.16,79.18,79,79.08,60
CLF11,2010-09-13 08:00,13,79.1,79.96,79.06,79.96,287
CLF11,2010-09-13 08:30,13,79.89,79.96,79.66,79.73,112
CLF11,2010-09-13 09:00,13,79.83,80.23,79.83,80.11,200
CLF11,2010-09-13 09:30,13,80.17,80.19,79.83,79.89,181
CLF11,2010-09-13 10:00,13,79.86,79.99,79.75,79.76,120
CLF11,2010-09-13 10:30,13,79.82,79.86,79.56,79.85,274
CLF11,2010-09-13 11:00,13,79.85,79.92,79.48,79.59,250
CLF11,2010-09-13 11:30,13,79.53,79.73,79.47,79.54,85
CLF11,2010-09-13 12:00,13,79.51,79.77,79.41,79.75,53
CLF11,2010-09-13 12:30,13,79.76,79.84,79.65,79.83,71
CLF11,2010-09-13 13:00,13,79.8,79.81,79.6,79.6,301
CLF11,2010-09-13 13:30,13,79.6,79.67,79.57,79.66,43
CLF11,2010-09-13 14:00,13,79.65,79.75,79.65,79.71,16
CLF11,2010-09-13 14:30,13,79.74,80.03,79,79.75,216
CLF11,2010-09-13 15:00,13,79.77,79.77,79.63,79.63,4
CLF11,2010-09-13 19:00,14,79.76,79.76,79.74,79.74,2
CLF11,2010-09-13 19:30,14,79.65,79.65,79.65,79.65,2
CLF11,2010-09-13 20:00,14,79.7,79.75,79.7,79.75,3
CLF11,2010-09-13 20:30,14,79.76,79.8,79.75,79.8,7
CLF11,2010-09-13 22:00,14,79.76,79.76,79.75,79.75,2
CLF11,2010-09-13 22:30,14,79.76,79.76,79.76,79.76,1
CLF11,2010-09-13 23:30,14,79.84,79.84,79.84,79.84,2
CLF11,2010-09-14 00:30,14,79.77,79.77,79.69,79.69,3
CLF11,2010-09-14 01:00,14,79.71,79.76,79.71,79.73,4
CLF11,2010-09-14 01:30,14,79.73,79.79,79.73,79.73,11
CLF11,2010-09-14 02:00,14,79.79,79.95,79.79,79.95,14
CLF11,2010-09-14 02:30,14,79.93,79.96,79.67,79.67,21
CLF11,2010-09-14 03:00,14,79.68,79.72,79.64,79.64,6
CLF11,2010-09-14 03:30,14,79.66,79.69,79.58,79.67,32
CLF11,2010-09-14 04:00,14,79.66,79.68,79.17,79.21,32
CLF11,2010-09-14 04:30,14,79.22,79.29,79.13,79.24,8
CLF11,2010-09-14 05:00,14,79.2,79.34,79.2,79.29,10
CLF11,2010-09-14 05:30,14,79.23,79.33,79.22,79.25,19
CLF11,2010-09-14 06:00,14,79.15,79.15,79.14,79.14,16
CLF11,2010-09-14 06:30,14,79.18,79.3,79.15,79.3,27
CLF11,2010-09-14 07:00,14,79.44,79.48,79.24,79.48,31
CLF11,2010-09-14 07:30,14,79.53,79.59,79.37,79.38,146
CLF11,2010-09-14 08:00,14,79.46,79.74,79.44,79.58,143
CLF11,2010-09-14 08:30,14,79.64,79.84,79.37,79.77,139
CLF11,2010-09-14 09:00,14,79.82,80.21,79.72,80.16,149
CLF11,2010-09-14 09:30,14,80.19,80.33,80.06,80.33,172
CLF11,2010-09-14 10:00,14,80.36,80.5,80.02,80.02,102
CLF11,2010-09-14 10:30,14,80.08,80.41,79.91,80.41,176
CLF11,2010-09-14 11:00,14,80.35,80.42,80.07,80.07,67
CLF11,2010-09-14 11:30,14,80.09,80.1,79.26,79.46,174
CLF11,2010-09-14 12:00,14,79.39,79.77,79.33,79.55,142
CLF11,2010-09-14 12:30,14,79.55,79.64,79.42,79.56,112
CLF11,2010-09-14 13:00,14,79.54,79.92,79.46,79.75,247
CLF11,2010-09-14 13:30,14,79.72,79.73,79.66,79.68,19
CLF11,2010-09-14 14:00,14,79.67,79.68,79.62,79.64,38
CLF11,2010-09-14 14:30,14,79.61,79.61,79.55,79.55,11
CLF11,2010-09-14 15:00,14,79.5,79.5,79.5,79.5,1
CLF11,2010-09-14 15:30,14,79.5,79.5,79.5,79.5,1
CLF11,2010-09-14 18:00,15,79.58,79.58,79.53,79.53,3
CLF11,2010-09-14 18:30,15,79.6,79.7,79.6,79.7,6
CLF11,2010-09-14 19:00,15,79.73,79.73,79.73,79.73,1
CLF11,2010-09-14 19:30,15,79.81,79.81,79.71,79.71,9
CLF11,2010-09-14 20:00,15,79.77,79.77,79.77,79.77,2
CLF11,2010-09-14 20:30,15,79.81,79.82,79.66,79.66,8
CLF11,2010-09-14 21:00,15,79.66,79.66,79.49,79.49,4
CLF11,2010-09-14 22:00,15,79.46,79.46,79.46,79.46,1
CLF11,2010-09-14 22:30,15,79.58,79.6,79.58,79.58,5
CLF11,2010-09-14 23:00,15,79.57,79.57,79.57,79.57,1
CLF11,2010-09-15 00:00,15,79.59,79.59,79.59,79.59,1
CLF11,2010-09-15 00:30,15,79.55,79.68,79.55,79.68,4
CLF11,2010-09-15 01:00,15,79.6,79.71,79.6,79.71,9
CLF11,2010-09-15 01:30,15,79.62,79.62,79.62,79.62,2
CLF11,2010-09-15 02:00,15,79.64,79.64,79.43,79.45,16
CLF11,2010-09-15 02:30,15,79.36,79.36,79.3,79.36,31
CLF11,2010-09-15 03:00,15,79.38,79.45,79.33,79.33,14
CLF11,2010-09-15 03:30,15,79.27,79.28,79.22,79.22,17
CLF11,2010-09-15 04:00,15,79.13,79.2,79.08,79.2,15
CLF11,2010-09-15 04:30,15,79.14,79.22,79.11,79.11,20
CLF11,2010-09-15 05:00,15,79.15,79.15,79.01,79.07,13
CLF11,2010-09-15 05:30,15,79.02,79.05,78.92,78.95,72
CLF11,2010-09-15 06:00,15,79.06,79.11,78.97,78.97,19
CLF11,2010-09-15 06:30,15,79.06,79.29,79.06,79.24,52
CLF11,2010-09-15 07:00,15,79.26,79.3,79.13,79.14,85
CLF11,2010-09-15 07:30,15,79.14,79.3,78.93,79.14,93
CLF11,2010-09-15 08:00,15,79.15,79.19,78.74,79.04,213
CLF11,2010-09-15 08:30,15,79.04,79.14,78.91,79.05,186
CLF11,2010-09-15 09:00,15,79.15,79.15,78.93,78.97,137
CLF11,2010-09-15 09:30,15,79.24,79.48,79.06,79.19,160
CLF11,2010-09-15 10:00,15,79.25,79.32,78.85,79.09,88
CLF11,2010-09-15 10:30,15,79.21,79.4,79.11,79.3,108
CLF11,2010-09-15 11:00,15,79.38,79.6,79.25,79.26,114
CLF11,2010-09-15 11:30,15,79.24,79.35,79.14,79.29,80
CLF11,2010-09-15 12:00,15,79.29,79.39,79.26,79.37,55
CLF11,2010-09-15 12:30,15,79.29,79.3,79.14,79.29,57
CLF11,2010-09-15 13:00,15,79.26,79.53,79.26,79.38,284
CLF11,2010-09-15 13:30,15,79.37,79.42,79.19,79.39,130
CLF11,2010-09-15 14:00,15,79.38,79.38,79.27,79.3,69
CLF11,2010-09-15 14:30,15,79.32,79.38,79.27,79.27,23
CLF11,2010-09-15 15:00,15,79.28,79.28,79.25,79.25,2
CLF11,2010-09-15 15:30,15,79.1,79.11,79.1,79.11,3
CLF11,2010-09-15 19:30,16,79.34,79.37,79.34,79.35,6
CLF11,2010-09-15 20:00,16,79.38,79.4,79.38,79.4,3
CLF11,2010-09-15 20:30,16,79.4,79.43,79.4,79.41,4
CLF11,2010-09-15 21:00,16,79.37,79.4,79.37,79.4,2
CLF11,2010-09-15 23:30,16,79.19,79.2,79.19,79.2,2
CLF11,2010-09-16 00:00,16,79.16,79.16,79.16,79.16,1
CLF11,2010-09-16 00:30,16,79.04,79.04,79.03,79.03,6
CLF11,2010-09-16 01:00,16,78.91,79.02,78.9,79.02,13
CLF11,2010-09-16 01:30,16,79.04,79.3,79.04,79.2,9
CLF11,2010-09-16 02:00,16,79.17,79.4,79.13,79.29,28
CLF11,2010-09-16 02:30,16,79.26,79.3,79.1,79.1,38
CLF11,2010-09-16 03:00,16,79.17,79.17,79.1,79.1,7
CLF11,2010-09-16 03:30,16,78.94,79.09,78.93,78.99,33
CLF11,2010-09-16 04:00,16,79.01,79.01,78.94,78.95,97
CLF11,2010-09-16 04:30,16,78.86,79.14,78.85,79.14,9
CLF11,2010-09-16 05:00,16,79.05,79.07,79,79,20
CLF11,2010-09-16 05:30,16,79.07,79.13,79.07,79.09,6
CLF11,2010-09-16 06:00,16,79.19,79.34,79.17,79.25,32
CLF11,2010-09-16 06:30,16,79.26,79.29,79.01,79.03,25
CLF11,2010-09-16 07:00,16,79.04,79.04,78.85,78.93,125
CLF11,2010-09-16 07:30,16,79.03,79.18,78.8,78.95,116
CLF11,2010-09-16 08:00,16,78.97,79.32,78.77,79.23,195
CLF11,2010-09-16 08:30,16,79.2,79.37,79.11,79.22,213
CLF11,2010-09-16 09:00,16,79.08,79.36,79.06,79.24,126
CLF11,2010-09-16 09:30,16,79.16,79.27,78.98,79.09,118
CLF11,2010-09-16 10:00,16,79,79.06,78.77,78.9,133
CLF11,2010-09-16 10:30,16,78.92,78.97,78.68,78.75,102
CLF11,2010-09-16 11:00,16,78.73,78.73,77.93,78.01,206
CLF11,2010-09-16 11:30,16,78.11,78.41,78.05,78.41,107
CLF11,2010-09-16 12:00,16,78.37,78.45,78.18,78.36,108
CLF11,2010-09-16 12:30,16,78.33,78.46,78.3,78.46,121
CLF11,2010-09-16 13:00,16,78.49,78.53,78.24,78.32,297
CLF11,2010-09-16 13:30,16,78.33,78.39,78.28,78.37,135
CLF11,2010-09-16 14:00,16,78.36,78.36,78.24,78.28,60
CLF11,2010-09-16 14:30,16,78.29,78.31,78.27,78.3,23
CLF11,2010-09-16 15:00,16,78.24,78.24,78.24,78.24,8
CLF11,2010-09-16 15:30,16,78.22,78.22,78.22,78.22,1
CLF11,2010-09-16 18:00,17,78.53,78.53,78.52,78.53,3
CLF11,2010-09-16 19:00,17,78.58,78.6,78.56,78.56,10
CLF11,2010-09-16 19:30,17,78.46,78.46,78.42,78.42,5
CLF11,2010-09-16 20:00,17,78.53,78.6,78.53,78.6,3
CLF11,2010-09-16 20:30,17,78.65,78.69,78.65,78.69,7
CLF11,2010-09-16 21:00,17,78.67,78.67,78.67,78.67,4
CLF11,2010-09-16 21:30,17,78.65,78.8,78.65,78.8,8
CLF11,2010-09-16 22:00,17,78.88,78.89,78.88,78.89,9
CLF11,2010-09-16 22:30,17,78.89,78.89,78.86,78.86,5
CLF11,2010-09-16 23:30,17,78.88,78.88,78.87,78.87,2
CLF11,2010-09-17 00:00,17,78.86,78.86,78.84,78.84,2
CLF11,2010-09-17 00:30,17,78.87,78.93,78.87,78.93,3
CLF11,2010-09-17 01:00,17,78.95,78.95,78.82,78.82,10
CLF11,2010-09-17 01:30,17,78.85,78.85,78.76,78.76,13
CLF11,2010-09-17 02:00,17,78.77,78.92,78.77,78.89,15
CLF11,2010-09-17 02:30,17,78.84,78.91,78.84,78.84,5
CLF11,2010-09-17 03:00,17,78.9,78.99,78.89,78.93,23
CLF11,2010-09-17 03:30,17,78.89,78.93,78.89,78.93,5
CLF11,2010-09-17 04:00,17,79,79.21,78.98,79.17,142
CLF11,2010-09-17 04:30,17,79.11,79.3,79.11,79.29,27
CLF11,2010-09-17 05:00,17,79.26,79.36,79.25,79.3,19
CLF11,2010-09-17 05:30,17,79.33,79.33,79.21,79.21,40
CLF11,2010-09-17 06:00,17,79.28,79.28,79.17,79.27,22
CLF11,2010-09-17 06:30,17,79.26,79.26,78.95,79,47
CLF11,2010-09-17 07:00,17,79,79,78.79,78.93,79
CLF11,2010-09-17 07:30,17,78.92,78.93,78.68,78.69,83
CLF11,2010-09-17 08:00,17,78.76,78.82,78.43,78.62,320
CLF11,2010-09-17 08:30,17,78.58,78.78,78.12,78.21,255
CLF11,2010-09-17 09:00,17,78.12,78.17,77.79,77.95,210
CLF11,2010-09-17 09:30,17,77.94,77.95,77.59,77.69,345
CLF11,2010-09-17 10:00,17,77.69,77.9,77.47,77.47,173
CLF11,2010-09-17 10:30,17,77.47,77.6,77.25,77.29,192
CLF11,2010-09-17 11:00,17,77.25,77.49,77.2,77.41,174
CLF11,2010-09-17 11:30,17,77.4,77.69,77.38,77.55,70
CLF11,2010-09-17 12:00,17,77.5,77.6,77.45,77.46,29
CLF11,2010-09-17 12:30,17,77.61,77.71,77.25,77.47,145
CLF11,2010-09-17 13:00,17,77.52,78.13,77.5,78.07,136
CLF11,2010-09-17 13:30,17,78,78.02,77.96,78.01,100
CLF11,2010-09-17 14:00,17,77.97,78.02,77.87,78.02,29
CLF11,2010-09-17 14:30,17,78.04,78.04,78.04,78.04,1
CLF11,2010-09-17 15:30,17,78,78,78,78,1
CLF11,2010-09-19 17:30,20,78.12,78.12,78.12,78.12,1
CLF11,2010-09-19 18:00,20,78.06,78.06,78,78,2
CLF11,2010-09-19 19:00,20,78.05,78.05,78.05,78.05,1
CLF11,2010-09-19 20:00,20,78.22,78.3,78.22,78.23,7
CLF11,2010-09-19 20:30,20,78.35,78.38,78.3,78.38,4
CLF11,2010-09-19 21:00,20,78.4,78.48,78.4,78.45,18
CLF11,2010-09-19 21:30,20,78.39,78.39,78.34,78.34,3
CLF11,2010-09-19 22:00,20,78.26,78.4,78.26,78.4,6
CLF11,2010-09-19 23:30,20,78.42,78.42,78.41,78.41,5
CLF11,2010-09-20 00:00,20,78.4,78.4,78.4,78.4,5
CLF11,2010-09-20 00:30,20,78.31,78.31,78.31,78.31,1
CLF11,2010-09-20 01:00,20,78.3,78.3,78.17,78.18,16
CLF11,2010-09-20 01:30,20,78.18,78.24,78.18,78.24,18
CLF11,2010-09-20 02:00,20,78.2,78.25,78.17,78.2,18
CLF11,2010-09-20 02:30,20,78.25,78.3,78.13,78.14,95
CLF11,2010-09-20 03:00,20,78.13,78.17,78.03,78.12,37
CLF11,2010-09-20 03:30,20,78.1,78.13,77.99,78.02,47
CLF11,2010-09-20 04:00,20,78.06,78.1,78.01,78.1,25
CLF11,2010-09-20 04:30,20,78.11,78.19,78.11,78.19,9
CLF11,2010-09-20 05:00,20,78.21,78.38,78.21,78.38,33
CLF11,2010-09-20 05:30,20,78.38,78.42,78.27,78.29,58
CLF11,2010-09-20 06:00,20,78.31,78.37,78.14,78.16,11
CLF11,2010-09-20 06:30,20,78.15,78.15,78.03,78.06,235
CLF11,2010-09-20 07:00,20,78.01,78.24,77.99,78.13,167
CLF11,2010-09-20 07:30,20,78.11,78.17,77.49,77.53,86
CLF11,2010-09-20 08:00,20,77.54,78.05,77.54,77.95,207
CLF11,2010-09-20 08:30,20,77.99,78.61,77.92,78.53,457
CLF11,2010-09-20 09:00,20,78.51,78.81,78.45,78.8,291
CLF11,2010-09-20 09:30,20,78.76,79.11,78.65,79.09,163
CLF11,2010-09-20 10:00,20,79.08,79.62,79.05,79.3,332
CLF11,2010-09-20 10:30,20,79.39,79.44,79.21,79.27,247
CLF11,2010-09-20 11:00,20,79.31,79.36,79.11,79.17,205
CLF11,2010-09-20 11:30,20,79.19,79.3,79.09,79.22,113
CLF11,2010-09-20 12:00,20,79.16,79.38,79.16,79.21,74
CLF11,2010-09-20 12:30,20,79.18,79.54,79.16,79.44,122
CLF11,2010-09-20 13:00,20,79.37,79.48,79.01,79.05,308
CLF11,2010-09-20 13:30,20,79.04,79.2,79.04,79.16,135
CLF11,2010-09-20 14:00,20,79.19,79.23,79.17,79.2,48
CLF11,2010-09-20 14:30,20,79.17,79.18,79.13,79.13,14
CLF11,2010-09-20 15:00,20,79.12,79.12,79.12,79.12,1
CLF11,2010-09-20 15:30,20,79.25,79.25,79.15,79.17,34
CLF11,2010-09-20 17:00,21,79.05,79.05,79,79,11
CLF11,2010-09-20 18:30,21,79,79,79,79,2
CLF11,2010-09-20 19:00,21,78.95,78.95,78.94,78.94,4
CLF11,2010-09-20 19:30,21,78.92,78.98,78.92,78.98,3
CLF11,2010-09-20 20:00,21,79.06,79.06,79.06,79.06,1
CLF11,2010-09-20 21:00,21,79.06,79.06,79.06,79.06,5
CLF11,2010-09-20 21:30,21,79.08,79.08,78.95,78.95,8
CLF11,2010-09-20 22:00,21,79.04,79.04,79.04,79.04,1
CLF11,2010-09-20 23:30,21,79.03,79.03,79.03,79.03,1
CLF11,2010-09-21 00:00,21,78.98,78.98,78.96,78.96,2
CLF11,2010-09-21 00:30,21,78.94,78.96,78.94,78.96,2
CLF11,2010-09-21 01:00,21,78.94,78.94,78.86,78.86,6
CLF11,2010-09-21 01:30,21,78.91,78.95,78.82,78.82,25
CLF11,2010-09-21 02:00,21,78.77,78.92,78.72,78.92,30
CLF11,2010-09-21 02:30,21,78.86,79.04,78.86,78.99,16
CLF11,2010-09-21 03:00,21,79.04,79.13,79,79,18
CLF11,2010-09-21 03:30,21,78.96,79,78.84,78.84,45
CLF11,2010-09-21 04:00,21,78.77,78.93,78.74,78.91,27
CLF11,2010-09-21 04:30,21,78.91,78.92,78.77,78.92,60
CLF11,2010-09-21 05:00,21,78.93,78.99,78.77,78.99,77
CLF11,2010-09-21 05:30,21,78.9,79.05,78.9,79.03,9
CLF11,2010-09-21 06:00,21,79.02,79.02,78.92,79.01,15
CLF11,2010-09-21 06:30,21,79.06,79.29,79.04,79.1,84
CLF11,2010-09-21 07:00,21,79.09,79.18,79.06,79.16,111
CLF11,2010-09-21 07:30,21,79.17,79.58,79.17,79.49,256
CLF11,2010-09-21 08:00,21,79.52,79.6,79,79.2,338
CLF11,2010-09-21 08:30,21,79.12,79.18,78.93,78.96,286
CLF11,2010-09-21 09:00,21,78.95,79.03,78.66,78.79,266
CLF11,2010-09-21 09:30,21,78.82,78.93,78.69,78.77,218
CLF11,2010-09-21 10:00,21,78.77,78.84,78.36,78.46,337
CLF11,2010-09-21 10:30,21,78.38,78.77,78.37,78.75,150
CLF11,2010-09-21 11:00,21,78.71,78.76,78.55,78.61,180
CLF11,2010-09-21 11:30,21,78.59,78.7,78.51,78.6,117
CLF11,2010-09-21 12:00,21,78.51,78.64,78.49,78.6,100
CLF11,2010-09-21 12:30,21,78.56,78.64,78.4,78.63,109
CLF11,2010-09-21 13:00,21,78.66,78.88,77.93,78.02,599
CLF11,2010-09-21 13:30,21,78,78.44,77.9,78.02,274
CLF11,2010-09-21 14:00,21,78.09,78.09,77.89,77.9,66
CLF11,2010-09-21 14:30,21,77.86,77.86,77.69,77.69,34
CLF11,2010-09-21 15:00,21,77.73,77.81,77.73,77.81,26
CLF11,2010-09-21 15:30,21,77.64,77.7,77.6,77.7,44
CLF11,2010-09-21 16:00,21,77.66,77.66,77.66,77.66,8
CLF11,2010-09-21 18:30,22,77.7,77.7,77.7,77.7,4
CLF11,2010-09-21 19:00,22,77.69,77.71,77.66,77.71,6
CLF11,2010-09-21 19:30,22,77.8,77.8,77.8,77.8,1
CLF11,2010-09-21 20:30,22,77.91,77.94,77.91,77.94,3
CLF11,2010-09-21 21:30,22,77.88,77.88,77.88,77.88,1
CLF11,2010-09-21 23:30,22,77.97,78.1,77.97,78.08,8
CLF11,2010-09-22 00:00,22,78.18,78.18,78.16,78.16,2
CLF11,2010-09-22 00:30,22,78.11,78.11,78.11,78.11,1
CLF11,2010-09-22 01:00,22,78.08,78.31,78.08,78.3,12
CLF11,2010-09-22 01:30,22,78.33,78.38,78.26,78.33,22
CLF11,2010-09-22 02:00,22,78.3,78.4,78.03,78.03,42
CLF11,2010-09-22 02:30,22,78.07,78.13,78.02,78.05,24
CLF11,2010-09-22 03:00,22,78.1,78.1,77.7,77.75,68
CLF11,2010-09-22 03:30,22,77.74,77.98,77.72,77.93,27
CLF11,2010-09-22 04:00,22,77.99,78.21,77.99,78.18,83
CLF11,2010-09-22 04:30,22,78.19,78.26,78.1,78.12,23
CLF11,2010-09-22 05:00,22,78.32,78.37,78.32,78.37,13
CLF11,2010-09-22 05:30,22,78.31,78.41,78.19,78.21,47
CLF11,2010-09-22 06:00,22,78.17,78.22,78.12,78.14,32
CLF11,2010-09-22 06:30,22,78.13,78.44,78.13,78.23,67
CLF11,2010-09-22 07:00,22,78.23,78.32,78.12,78.25,216
CLF11,2010-09-22 07:30,22,78.22,78.48,78.14,78.48,395
CLF11,2010-09-22 08:00,22,78.5,78.71,78.26,78.28,596
CLF11,2010-09-22 08:30,22,78.29,78.5,78.28,78.31,324
CLF11,2010-09-22 09:00,22,78.27,78.27,77.97,78.02,349
CLF11,2010-09-22 09:30,22,77.9,78.02,77.55,78.01,914
CLF11,2010-09-22 10:00,22,78.07,78.12,77.12,77.31,851
CLF11,2010-09-22 10:30,22,77.29,77.42,77.1,77.3,484
CLF11,2010-09-22 11:00,22,77.33,77.37,77.15,77.33,408
CLF11,2010-09-22 11:30,22,77.35,77.43,77.29,77.35,130
CLF11,2010-09-22 12:00,22,77.34,77.38,77,77.27,389
CLF11,2010-09-22 12:30,22,77.23,77.57,77.22,77.51,425
CLF11,2010-09-22 13:00,22,77.5,77.72,77.33,77.66,287
CLF11,2010-09-22 13:30,22,77.62,77.69,77.61,77.61,148
CLF11,2010-09-22 14:00,22,77.61,77.63,77.57,77.61,48
CLF11,2010-09-22 14:30,22,77.61,77.64,77.48,77.52,27
CLF11,2010-09-22 15:00,22,77.55,77.66,77.55,77.66,22
CLF11,2010-09-22 15:30,22,77.75,77.75,77.75,77.75,1
CLF11,2010-09-22 19:30,23,77.45,77.45,77.42,77.45,23
CLF11,2010-09-22 20:00,23,77.61,77.61,77.61,77.61,1
CLF11,2010-09-22 21:00,23,77.56,77.56,77.48,77.48,2
CLF11,2010-09-22 21:30,23,77.54,77.54,77.54,77.54,1
CLF11,2010-09-22 22:00,23,77.54,77.54,77.54,77.54,1
CLF11,2010-09-22 22:30,23,77.44,77.47,77.41,77.41,46
CLF11,2010-09-22 23:00,23,77.43,77.43,77.4,77.4,7
CLF11,2010-09-22 23:30,23,77.2,77.2,77.2,77.2,2
CLF11,2010-09-23 00:00,23,77.35,77.35,77.32,77.32,3
CLF11,2010-09-23 01:00,23,77.45,77.53,77.45,77.5,12
CLF11,2010-09-23 01:30,23,77.53,77.57,77.52,77.53,15
CLF11,2010-09-23 02:00,23,77.57,77.61,77.49,77.49,47
CLF11,2010-09-23 02:30,23,77.44,77.56,77.38,77.4,24
CLF11,2010-09-23 03:00,23,77.44,77.44,77.34,77.35,26
CLF11,2010-09-23 03:30,23,77.22,77.25,76.88,76.94,131
CLF11,2010-09-23 04:00,23,77.01,77.01,76.78,76.82,84
CLF11,2010-09-23 04:30,23,76.82,76.93,76.72,76.88,89
CLF11,2010-09-23 05:00,23,76.9,76.92,76.78,76.88,44
CLF11,2010-09-23 05:30,23,76.89,76.99,76.83,76.9,45
CLF11,2010-09-23 06:00,23,76.91,76.92,76.8,76.84,37
CLF11,2010-09-23 06:30,23,76.94,76.97,76.66,76.76,117
CLF11,2010-09-23 07:00,23,76.83,76.83,76.41,76.8,162
CLF11,2010-09-23 07:30,23,76.63,76.75,76.46,76.59,288
CLF11,2010-09-23 08:00,23,76.64,76.91,76.49,76.78,264
CLF11,2010-09-23 08:30,23,76.8,76.96,76.71,76.75,428
CLF11,2010-09-23 09:00,23,76.79,76.94,76.61,76.85,391
CLF11,2010-09-23 09:30,23,76.91,77.34,76.91,77.1,430
CLF11,2010-09-23 10:00,23,77.12,77.66,77,77.61,661
CLF11,2010-09-23 10:30,23,77.58,77.92,77.52,77.8,709
CLF11,2010-09-23 11:00,23,77.8,77.81,77.43,77.44,252
CLF11,2010-09-23 11:30,23,77.47,78.04,77.43,77.94,316
CLF11,2010-09-23 12:00,23,77.96,78.04,77.9,77.91,202
CLF11,2010-09-23 12:30,23,77.86,78,77.8,77.88,153
CLF11,2010-09-23 13:00,23,77.9,78.16,77.58,77.68,444
CLF11,2010-09-23 13:30,23,77.65,77.78,77.45,77.53,161
CLF11,2010-09-23 14:00,23,77.47,77.52,77.42,77.43,60
CLF11,2010-09-23 14:30,23,77.4,77.45,77.34,77.44,65
CLF11,2010-09-23 15:00,23,77.46,77.46,77.44,77.45,13
CLF11,2010-09-23 19:00,24,77.37,77.4,77.37,77.4,2
CLF11,2010-09-23 19:30,24,77.33,77.33,77.33,77.33,1
CLF11,2010-09-23 20:00,24,77.35,77.35,77.35,77.35,1
CLF11,2010-09-23 20:30,24,77.35,77.35,77.35,77.35,1
CLF11,2010-09-23 21:00,24,77.31,77.31,77.3,77.3,2
CLF11,2010-09-23 22:00,24,77.44,77.5,77.44,77.5,12
CLF11,2010-09-23 22:30,24,77.48,77.48,77.45,77.45,3
CLF11,2010-09-23 23:00,24,77.39,77.4,77.39,77.4,2
CLF11,2010-09-23 23:30,24,77.46,77.46,77.4,77.4,4
CLF11,2010-09-24 00:00,24,77.4,77.4,77.39,77.39,2
CLF11,2010-09-24 00:30,24,77.39,77.39,77.39,77.39,4
CLF11,2010-09-24 01:00,24,77.36,77.4,77.36,77.37,10
CLF11,2010-09-24 01:30,24,77.33,77.35,77.26,77.26,9
CLF11,2010-09-24 02:00,24,77.24,77.63,77.24,77.51,95
CLF11,2010-09-24 02:30,24,77.5,77.57,77.49,77.49,16
CLF11,2010-09-24 03:00,24,77.59,77.82,77.59,77.79,101
CLF11,2010-09-24 03:30,24,77.76,77.81,77.7,77.76,26
CLF11,2010-09-24 04:00,24,77.71,77.75,77.7,77.72,10
CLF11,2010-09-24 04:30,24,77.81,77.82,77.68,77.79,18
CLF11,2010-09-24 05:00,24,77.84,77.84,77.78,77.78,9
CLF11,2010-09-24 05:30,24,77.83,77.84,77.63,77.63,28
CLF11,2010-09-24 06:00,24,77.64,77.82,77.64,77.82,11
CLF11,2010-09-24 06:30,24,77.79,78.01,77.78,78.01,41
CLF11,2010-09-24 07:00,24,77.99,78.27,77.98,78.14,120
CLF11,2010-09-24 07:30,24,78.23,78.57,78.18,78.23,372
CLF11,2010-09-24 08:00,24,78.17,78.51,77.79,78.01,566
CLF11,2010-09-24 08:30,24,77.99,78.43,77.91,78.29,411
CLF11,2010-09-24 09:00,24,78.24,78.68,78.07,78.62,605
CLF11,2010-09-24 09:30,24,78.64,79.07,78.56,79.02,537
CLF11,2010-09-24 10:00,24,78.99,79.07,78.75,78.81,516
CLF11,2010-09-24 10:30,24,78.84,78.86,78.61,78.67,561
CLF11,2010-09-24 11:00,24,78.69,78.87,78.53,78.83,167
CLF11,2010-09-24 11:30,24,78.84,78.97,78.71,78.71,127
CLF11,2010-09-24 12:00,24,78.76,78.9,78.59,78.67,136
CLF11,2010-09-24 12:30,24,78.66,78.94,78.47,78.51,290
CLF11,2010-09-24 13:00,24,78.51,78.67,78.37,78.61,399
CLF11,2010-09-24 13:30,24,78.63,78.69,78.56,78.6,157
CLF11,2010-09-24 14:00,24,78.63,78.67,78.56,78.58,46
CLF11,2010-09-24 14:30,24,78.59,78.65,78.55,78.65,44
CLF11,2010-09-24 15:00,24,78.7,78.7,78.7,78.7,15
CLF11,2010-09-24 15:30,24,78.57,78.57,78.57,78.57,25
CLF11,2010-09-24 16:00,24,78.56,78.56,78.56,78.56,1
CLF11,2010-09-26 18:30,27,78.85,78.85,78.85,78.85,3
CLF11,2010-09-26 19:00,27,78.85,78.85,78.85,78.85,7
CLF11,2010-09-26 19:30,27,78.85,78.85,78.85,78.85,7
CLF11,2010-09-26 20:00,27,78.78,78.78,78.78,78.78,1
CLF11,2010-09-26 21:00,27,78.73,78.73,78.61,78.61,9
CLF11,2010-09-26 22:00,27,78.62,78.62,78.62,78.62,1
CLF11,2010-09-26 23:00,27,78.6,78.6,78.6,78.6,4
CLF11,2010-09-26 23:30,27,78.57,78.57,78.57,78.57,1
CLF11,2010-09-27 00:30,27,78.68,78.68,78.68,78.68,1
CLF11,2010-09-27 01:00,27,78.73,78.9,78.73,78.9,36
CLF11,2010-09-27 01:30,27,78.8,78.8,78.64,78.7,16
CLF11,2010-09-27 02:00,27,78.72,78.87,78.68,78.78,44
CLF11,2010-09-27 02:30,27,78.72,78.85,78.69,78.85,12
CLF11,2010-09-27 03:00,27,78.81,78.83,78.54,78.6,62
CLF11,2010-09-27 03:30,27,78.59,78.64,78.47,78.55,54
CLF11,2010-09-27 04:00,27,78.32,78.57,78.29,78.53,50
CLF11,2010-09-27 04:30,27,78.53,78.53,78.47,78.49,8
CLF11,2010-09-27 05:00,27,78.44,78.5,78.43,78.47,13
CLF11,2010-09-27 05:30,27,78.46,78.59,78.46,78.57,34
CLF11,2010-09-27 06:00,27,78.64,78.75,78.61,78.75,20
CLF11,2010-09-27 06:30,27,78.75,78.82,78.68,78.74,31
CLF11,2010-09-27 07:00,27,78.66,78.75,78.62,78.62,82
CLF11,2010-09-27 07:30,27,78.62,78.68,78.48,78.65,137
CLF11,2010-09-27 08:00,27,78.59,78.92,78.59,78.82,287
CLF11,2010-09-27 08:30,27,78.75,78.76,77.71,77.87,637
CLF11,2010-09-27 09:00,27,77.85,77.88,77.62,77.87,367
CLF11,2010-09-27 09:30,27,77.89,78.22,77.85,78.06,160
CLF11,2010-09-27 10:00,27,77.93,77.96,77.36,77.67,351
CLF11,2010-09-27 10:30,27,77.69,77.77,77.48,77.57,280
CLF11,2010-09-27 11:00,27,77.53,77.98,77.53,77.95,172
CLF11,2010-09-27 11:30,27,77.96,78.04,77.88,77.94,156
CLF11,2010-09-27 12:00,27,77.93,78.03,77.77,77.83,268
CLF11,2010-09-27 12:30,27,77.89,78.12,77.79,78.09,193
CLF11,2010-09-27 13:00,27,78.1,78.39,78.08,78.33,611
CLF11,2010-09-27 13:30,27,78.31,78.33,78.15,78.19,45
CLF11,2010-09-27 14:00,27,78.11,78.15,78.08,78.14,21
CLF11,2010-09-27 14:30,27,78.13,78.13,78.03,78.05,45
CLF11,2010-09-27 15:00,27,78.11,78.11,78.1,78.1,3
CLF11,2010-09-27 19:30,28,78.12,78.13,78.09,78.13,3
CLF11,2010-09-27 20:00,28,78.13,78.13,78.13,78.13,2
CLF11,2010-09-27 20:30,28,78.12,78.12,78.08,78.08,4
CLF11,2010-09-27 21:00,28,78.08,78.08,78.08,78.08,2
CLF11,2010-09-27 21:30,28,78.07,78.07,78.07,78.07,1
CLF11,2010-09-27 22:00,28,78.12,78.12,78.06,78.06,3
CLF11,2010-09-27 22:30,28,78.07,78.07,78.07,78.07,4
CLF11,2010-09-27 23:00,28,78.05,78.05,78.05,78.05,1
CLF11,2010-09-27 23:30,28,77.99,77.99,77.98,77.98,4
CLF11,2010-09-28 00:30,28,77.94,77.94,77.92,77.93,25
CLF11,2010-09-28 01:00,28,77.93,77.93,77.9,77.91,27
CLF11,2010-09-28 01:30,28,77.85,77.85,77.7,77.7,27
CLF11,2010-09-28 02:00,28,77.7,77.8,77.55,77.55,209
CLF11,2010-09-28 02:30,28,77.63,77.68,77.59,77.68,7
CLF11,2010-09-28 03:00,28,77.7,77.76,77.63,77.63,110
CLF11,2010-09-28 03:30,28,77.72,77.72,77.56,77.56,14
CLF11,2010-09-28 04:00,28,77.59,77.79,77.56,77.7,35
CLF11,2010-09-28 04:30,28,77.79,78.06,77.79,77.98,134
CLF11,2010-09-28 05:00,28,78.03,78.06,77.88,77.9,30
CLF11,2010-09-28 05:30,28,77.89,77.94,77.79,77.79,23
CLF11,2010-09-28 06:00,28,77.79,77.93,77.69,77.93,57
CLF11,2010-09-28 06:30,28,77.94,77.98,77.9,77.92,37
CLF11,2010-09-28 07:00,28,77.89,78.1,77.89,77.96,138
CLF11,2010-09-28 07:30,28,77.89,78.05,77.86,77.93,120
CLF11,2010-09-28 08:00,28,77.94,78.52,77.92,78.39,442
CLF11,2010-09-28 08:30,28,78.36,78.36,77.89,78.14,402
CLF11,2010-09-28 09:00,28,78.12,78.49,77.88,78.37,487
CLF11,2010-09-28 09:30,28,78.47,78.73,78.4,78.59,481
CLF11,2010-09-28 10:00,28,78.62,78.96,78.6,78.96,455
CLF11,2010-09-28 10:30,28,78.97,79.17,78.81,78.86,536
CLF11,2010-09-28 11:00,28,78.9,79.05,78.77,78.84,241
CLF11,2010-09-28 11:30,28,78.82,78.91,78.81,78.82,331
CLF11,2010-09-28 12:00,28,78.84,78.9,78.76,78.9,61
CLF11,2010-09-28 12:30,28,78.91,79.03,78.78,78.79,226
CLF11,2010-09-28 13:00,28,78.82,78.82,78.33,78.43,454
CLF11,2010-09-28 13:30,28,78.41,78.43,78.24,78.36,137
CLF11,2010-09-28 14:00,28,78.33,78.43,78.32,78.32,30
CLF11,2010-09-28 14:30,28,78.36,78.41,78.34,78.37,40
CLF11,2010-09-28 15:00,28,78.37,78.41,78.37,78.41,11
CLF11,2010-09-28 15:30,28,78.54,78.55,78.48,78.48,16
CLF11,2010-09-28 16:00,28,78.45,78.45,78.45,78.45,2
CLF11,2010-09-28 17:00,29,78.5,78.5,78.5,78.5,2
CLF11,2010-09-28 18:00,29,78.59,78.69,78.59,78.65,7
CLF11,2010-09-28 18:30,29,78.68,78.68,78.68,78.68,5
CLF11,2010-09-28 19:00,29,78.66,78.69,78.65,78.65,4
CLF11,2010-09-28 19:30,29,78.72,78.72,78.72,78.72,1
CLF11,2010-09-28 20:00,29,78.77,78.77,78.71,78.71,5
CLF11,2010-09-28 20:30,29,78.73,78.73,78.73,78.73,4
CLF11,2010-09-28 21:00,29,78.7,78.7,78.7,78.7,4
CLF11,2010-09-28 23:00,29,78.79,78.79,78.79,78.79,5
CLF11,2010-09-28 23:30,29,78.85,78.89,78.85,78.89,2
CLF11,2010-09-29 00:30,29,78.74,78.74,78.74,78.74,1
CLF11,2010-09-29 01:00,29,78.75,78.84,78.75,78.84,7
CLF11,2010-09-29 01:30,29,78.81,78.89,78.79,78.89,50
CLF11,2010-09-29 02:00,29,78.99,79.19,78.95,78.98,38
CLF11,2010-09-29 02:30,29,78.92,78.93,78.82,78.9,25
CLF11,2010-09-29 03:00,29,78.86,78.95,78.78,78.79,20
CLF11,2010-09-29 03:30,29,78.78,78.86,78.54,78.59,61
CLF11,2010-09-29 04:00,29,78.63,78.67,78.41,78.45,74
CLF11,2010-09-29 04:30,29,78.59,78.72,78.59,78.63,8
CLF11,2010-09-29 05:00,29,78.61,78.66,78.6,78.63,8
CLF11,2010-09-29 05:30,29,78.69,78.77,78.67,78.72,20
CLF11,2010-09-29 06:00,29,78.52,78.6,78.46,78.46,28
CLF11,2010-09-29 06:30,29,78.55,78.57,78.51,78.56,15
CLF11,2010-09-29 07:00,29,78.59,78.83,78.59,78.7,80
CLF11,2010-09-29 07:30,29,78.8,78.87,78.66,78.84,120
CLF11,2010-09-29 08:00,29,78.74,78.75,78.34,78.46,342
CLF11,2010-09-29 08:30,29,78.38,78.59,78.27,78.32,321
CLF11,2010-09-29 09:00,29,78.42,78.46,77.98,77.99,238
CLF11,2010-09-29 09:30,29,78.06,78.72,78.06,78.54,594
CLF11,2010-09-29 10:00,29,78.45,79.04,78.45,79.01,333
CLF11,2010-09-29 10:30,29,78.99,79.7,78.94,79.67,713
CLF11,2010-09-29 11:00,29,79.67,80,79.58,79.94,598
CLF11,2010-09-29 11:30,29,79.94,79.94,79.62,79.85,763
CLF11,2010-09-29 12:00,29,79.86,79.96,79.78,79.78,180
CLF11,2010-09-29 12:30,29,79.79,80.31,79.79,80.22,530
CLF11,2010-09-29 13:00,29,80.21,80.37,80.09,80.12,683
CLF11,2010-09-29 13:30,29,80.14,80.25,80.11,80.21,57
CLF11,2010-09-29 14:00,29,80.18,80.18,80.06,80.1,74
CLF11,2010-09-29 14:30,29,80.1,80.24,80.06,80.16,89
CLF11,2010-09-29 15:00,29,80.23,80.28,80.23,80.28,8
CLF11,2010-09-29 16:00,29,80.14,80.23,80.14,80.23,2
CLF11,2010-09-29 18:30,30,80.2,80.26,80.2,80.23,4
CLF11,2010-09-29 19:00,30,80.24,80.24,80.24,80.24,1
CLF11,2010-09-29 19:30,30,80.3,80.3,80.28,80.28,4
CLF11,2010-09-29 20:00,30,80.2,80.2,80.2,80.2,1
CLF11,2010-09-29 20:30,30,80.09,80.15,80.09,80.14,6
CLF11,2010-09-29 21:00,30,80.2,80.26,80.2,80.26,2
CLF11,2010-09-29 21:30,30,80.27,80.28,80.27,80.28,4
CLF11,2010-09-29 22:30,30,80.15,80.17,80.08,80.08,53
CLF11,2010-09-29 23:00,30,80,80.01,80,80,14
CLF11,2010-09-30 01:00,30,80.01,80.01,79.94,79.94,17
CLF11,2010-09-30 01:30,30,80.08,80.2,80.05,80.2,21
CLF11,2010-09-30 02:00,30,80.18,80.23,80.06,80.06,16
CLF11,2010-09-30 02:30,30,80.04,80.18,80.04,80.12,11
CLF11,2010-09-30 03:00,30,80.14,80.15,80.06,80.06,41
CLF11,2010-09-30 03:30,30,80.01,80.03,79.92,79.95,42
CLF11,2010-09-30 04:00,30,79.95,80.24,79.95,80.24,62
CLF11,2010-09-30 04:30,30,80.2,80.32,80.15,80.24,53
CLF11,2010-09-30 05:00,30,80.26,80.75,80.26,80.7,302
CLF11,2010-09-30 05:30,30,80.74,80.79,80.68,80.77,205
CLF11,2010-09-30 06:00,30,80.8,80.88,80.73,80.87,81
CLF11,2010-09-30 06:30,30,80.85,81.04,80.76,80.77,364
CLF11,2010-09-30 07:00,30,80.83,81,80.83,80.92,238
CLF11,2010-09-30 07:30,30,80.97,81.22,80.92,81.17,326
CLF11,2010-09-30 08:00,30,81.16,81.5,81.1,81.12,942
CLF11,2010-09-30 08:30,30,81.12,81.45,80.97,81.22,590
CLF11,2010-09-30 09:00,30,81.16,81.44,81.15,81.26,400
CLF11,2010-09-30 09:30,30,81.23,81.38,81.16,81.26,770
CLF11,2010-09-30 10:00,30,81.24,81.24,80.44,80.71,724
CLF11,2010-09-30 10:30,30,80.74,81.27,80.71,81.19,377
CLF11,2010-09-30 11:00,30,81.11,81.11,80.73,81.02,260
CLF11,2010-09-30 11:30,30,81.02,81.27,80.98,81.1,749
CLF11,2010-09-30 12:00,30,81.15,81.48,81.09,81.42,212
CLF11,2010-09-30 12:30,30,81.4,81.7,81.35,81.65,295
CLF11,2010-09-30 13:00,30,81.63,81.89,81.54,81.84,640
CLF11,2010-09-30 13:30,30,81.83,81.95,81.72,81.85,349
CLF11,2010-09-30 14:00,30,81.83,81.89,81.64,81.67,119
CLF11,2010-09-30 14:30,30,81.68,81.69,81.59,81.61,74
CLF11,2010-09-30 15:00,30,81.61,81.62,81.57,81.6,53
CLF11,2010-09-30 15:30,30,81.6,81.6,81.6,81.6,14
CLF11,2010-09-30 18:30,1,81.65,81.65,81.65,81.65,2
CLF11,2010-09-30 19:00,1,81.62,81.62,81.62,81.62,2
CLF11,2010-09-30 19:30,1,81.66,81.76,81.66,81.73,12
CLF11,2010-09-30 20:00,1,81.81,81.81,81.78,81.81,10
CLF11,2010-09-30 20:30,1,81.88,82.11,81.85,82.11,71
CLF11,2010-09-30 21:00,1,82.14,82.14,82.04,82.14,14
CLF11,2010-09-30 21:30,1,82.14,82.14,82.12,82.12,8
CLF11,2010-09-30 22:00,1,82.1,82.1,82.1,82.1,10
CLF11,2010-09-30 22:30,1,82.1,82.1,82.08,82.08,2
CLF11,2010-09-30 23:00,1,82.1,82.1,81.97,82.04,13
CLF11,2010-09-30 23:30,1,82.13,82.13,82.1,82.1,6
CLF11,2010-10-01 00:00,1,82.18,82.3,82.18,82.29,19
CLF11,2010-10-01 00:30,1,82.23,82.36,82.21,82.29,84
CLF11,2010-10-01 01:00,1,82.29,82.39,82.27,82.39,14
CLF11,2010-10-01 01:30,1,82.38,82.51,82.38,82.51,40
CLF11,2010-10-01 02:00,1,82.51,82.51,82.43,82.49,111
CLF11,2010-10-01 02:30,1,82.49,82.5,82.3,82.36,89
CLF11,2010-10-01 03:00,1,82.34,82.44,82.28,82.28,125
CLF11,2010-10-01 03:30,1,82.32,82.53,82.32,82.45,198
CLF11,2010-10-01 04:00,1,82.46,82.51,82.33,82.46,81
CLF11,2010-10-01 04:30,1,82.49,82.57,82.49,82.57,95
CLF11,2010-10-01 05:00,1,82.58,82.82,82.58,82.75,258
CLF11,2010-10-01 05:30,1,82.77,82.99,82.77,82.8,97
CLF11,2010-10-01 06:00,1,82.78,82.92,82.77,82.83,56
CLF11,2010-10-01 06:30,1,82.81,82.95,82.76,82.84,105
CLF11,2010-10-01 07:00,1,82.8,83.14,82.74,83.08,183
CLF11,2010-10-01 07:30,1,83.16,83.21,82.99,83.19,239
CLF11,2010-10-01 08:00,1,83.21,83.25,82.9,82.96,434
CLF11,2010-10-01 08:30,1,83,83.09,82.81,82.81,520
CLF11,2010-10-01 09:00,1,82.78,83.07,82.36,82.56,910
CLF11,2010-10-01 09:30,1,82.46,82.65,82.19,82.63,423
CLF11,2010-10-01 10:00,1,82.63,82.7,82.32,82.6,395
CLF11,2010-10-01 10:30,1,82.59,82.91,82.56,82.81,243
CLF11,2010-10-01 11:00,1,82.82,82.85,82.66,82.81,141
CLF11,2010-10-01 11:30,1,82.8,83.07,82.75,83.05,149
CLF11,2010-10-01 12:00,1,83.06,83.16,82.91,82.94,680
CLF11,2010-10-01 12:30,1,82.9,82.94,82.66,82.92,195
CLF11,2010-10-01 13:00,1,82.97,83.3,82.97,83.29,674
CLF11,2010-10-01 13:30,1,83.29,83.31,83.24,83.26,571
CLF11,2010-10-01 14:00,1,83.26,83.26,83.18,83.24,63
CLF11,2010-10-01 14:30,1,83.24,83.35,83.19,83.35,23
CLF11,2010-10-01 15:00,1,83.34,83.36,83.31,83.34,67
CLF11,2010-10-01 15:30,1,83.39,83.43,83.39,83.43,12
CLF11,2010-10-03 18:00,4,83.29,83.3,83.29,83.29,27
CLF11,2010-10-03 19:00,4,83.36,83.36,83.28,83.28,10
CLF11,2010-10-03 19:30,4,83.29,83.33,83.29,83.33,17
CLF11,2010-10-03 20:00,4,83.37,83.38,83.35,83.38,22
CLF11,2010-10-03 20:30,4,83.39,83.4,83.35,83.4,13
CLF11,2010-10-03 21:00,4,83.38,83.4,83.37,83.4,9
CLF11,2010-10-03 21:30,4,83.41,83.41,83.41,83.41,4
CLF11,2010-10-03 22:30,4,83.34,83.37,83.3,83.33,4
CLF11,2010-10-03 23:00,4,83.4,83.4,83.4,83.4,2
CLF11,2010-10-03 23:30,4,83.4,83.4,83.4,83.4,2
CLF11,2010-10-04 00:00,4,83.29,83.32,83.27,83.3,107
CLF11,2010-10-04 00:30,4,83.24,83.24,83.19,83.23,6
CLF11,2010-10-04 01:00,4,83.27,83.32,83.27,83.32,12
CLF11,2010-10-04 01:30,4,83.39,83.39,83.32,83.32,16
CLF11,2010-10-04 02:00,4,83.29,83.32,83.09,83.1,41
CLF11,2010-10-04 02:30,4,83.07,83.07,82.82,82.88,65
CLF11,2010-10-04 03:00,4,82.89,83.01,82.67,82.78,255
CLF11,2010-10-04 03:30,4,82.79,82.79,82.57,82.59,204
CLF11,2010-10-04 04:00,4,82.61,82.61,82.48,82.54,89
CLF11,2010-10-04 04:30,4,82.56,82.74,82.55,82.6,135
CLF11,2010-10-04 05:00,4,82.58,82.65,82.58,82.63,31
CLF11,2010-10-04 05:30,4,82.56,82.71,82.56,82.71,21
CLF11,2010-10-04 06:00,4,82.75,83.11,82.74,83.02,19
CLF11,2010-10-04 06:30,4,83.06,83.12,82.97,83.05,148
CLF11,2010-10-04 07:00,4,83.05,83.1,82.93,82.97,140
CLF11,2010-10-04 07:30,4,83.02,83.39,83,83.22,186
CLF11,2010-10-04 08:00,4,83.23,83.77,83.13,83.45,707
CLF11,2010-10-04 08:30,4,83.45,83.82,83.3,83.31,668
CLF11,2010-10-04 09:00,4,83.36,83.5,83.04,83.15,572
CLF11,2010-10-04 09:30,4,83.14,83.38,82.85,83.3,335
CLF11,2010-10-04 10:00,4,83.25,83.52,83.08,83.43,463
CLF11,2010-10-04 10:30,4,83.47,83.58,83.27,83.29,210
CLF11,2010-10-04 11:00,4,83.25,83.29,82.88,83.12,483
CLF11,2010-10-04 11:30,4,83.1,83.17,82.86,82.9,185
CLF11,2010-10-04 12:00,4,82.94,83.09,82.7,83.01,300
CLF11,2010-10-04 12:30,4,82.98,83.38,82.97,83.37,2096
CLF11,2010-10-04 13:00,4,83.36,83.41,82.8,82.85,897
CLF11,2010-10-04 13:30,4,82.83,83.04,82.83,82.95,366
CLF11,2010-10-04 14:00,4,82.97,82.98,82.82,82.92,46
CLF11,2010-10-04 14:30,4,82.89,82.9,82.84,82.89,46
CLF11,2010-10-04 15:00,4,82.89,82.92,82.85,82.92,7
CLF11,2010-10-04 15:30,4,82.94,82.94,82.62,82.77,7
CLF11,2010-10-04 16:00,4,82.81,82.81,82.6,82.6,28
CLF11,2010-10-04 17:30,5,82.71,82.71,82.7,82.71,3
CLF11,2010-10-04 18:00,5,82.65,82.65,82.65,82.65,2
CLF11,2010-10-04 19:00,5,82.7,82.71,82.68,82.71,22
CLF11,2010-10-04 19:30,5,82.65,82.73,82.65,82.65,42
CLF11,2010-10-04 20:00,5,82.67,82.73,82.67,82.73,3
CLF11,2010-10-04 20:30,5,82.7,82.7,82.7,82.7,5
CLF11,2010-10-04 21:00,5,82.7,82.73,82.7,82.7,7
CLF11,2010-10-04 22:30,5,82.64,82.64,82.57,82.57,4
CLF11,2010-10-04 23:30,5,82.66,82.82,82.66,82.82,5
CLF11,2010-10-05 00:00,5,82.8,82.85,82.69,82.69,37
CLF11,2010-10-05 00:30,5,82.85,82.9,82.85,82.85,17
CLF11,2010-10-05 01:00,5,82.82,82.95,82.72,82.95,38
CLF11,2010-10-05 01:30,5,83,83.03,82.94,82.96,32
CLF11,2010-10-05 02:00,5,82.97,83.04,82.69,82.73,282
CLF11,2010-10-05 02:30,5,82.79,83.13,82.77,83,62
CLF11,2010-10-05 03:00,5,83.03,83.04,82.88,82.9,51
CLF11,2010-10-05 03:30,5,82.94,83.11,82.94,82.98,45
CLF11,2010-10-05 04:00,5,83.01,83.12,83.01,83.11,16
CLF11,2010-10-05 04:30,5,83.09,83.11,83.01,83.01,31
CLF11,2010-10-05 05:00,5,83.02,83.37,83.01,83.37,75
CLF11,2010-10-05 05:30,5,83.36,83.36,83.22,83.29,36
CLF11,2010-10-05 06:00,5,83.3,83.44,83.29,83.3,80
CLF11,2010-10-05 06:30,5,83.31,83.31,83.09,83.12,44
CLF11,2010-10-05 07:00,5,83.15,83.43,83.11,83.29,143
CLF11,2010-10-05 07:30,5,83.28,83.53,83.24,83.48,143
CLF11,2010-10-05 08:00,5,83.48,83.79,83.39,83.56,521
CLF11,2010-10-05 08:30,5,83.54,83.59,83.2,83.32,458
CLF11,2010-10-05 09:00,5,83.32,83.57,83.15,83.49,606
CLF11,2010-10-05 09:30,5,83.51,83.87,83.48,83.73,512
CLF11,2010-10-05 10:00,5,83.8,83.86,83.63,83.77,353
CLF11,2010-10-05 10:30,5,83.74,84,83.74,83.87,322
CLF11,2010-10-05 11:00,5,83.87,83.91,83.56,83.91,350
CLF11,2010-10-05 11:30,5,83.86,84.14,83.85,83.98,202
CLF11,2010-10-05 12:00,5,84.01,84.21,83.98,84.09,200
CLF11,2010-10-05 12:30,5,84.09,84.38,84.01,84.35,563
CLF11,2010-10-05 13:00,5,84.35,84.43,84.12,84.36,2390
CLF11,2010-10-05 13:30,5,84.35,84.43,84.35,84.41,133
CLF11,2010-10-05 14:00,5,84.4,84.45,84.37,84.39,200
CLF11,2010-10-05 14:30,5,84.39,84.39,84.28,84.32,37
CLF11,2010-10-05 15:00,5,84.27,84.27,84.19,84.19,28
CLF11,2010-10-05 15:30,5,84.12,84.16,84.1,84.16,33
CLF11,2010-10-05 16:00,5,84.29,84.41,84.29,84.39,52
CLF11,2010-10-05 18:00,6,84.24,84.24,84.24,84.24,1
CLF11,2010-10-05 18:30,6,84.3,84.34,84.3,84.34,5
CLF11,2010-10-05 19:00,6,84.38,84.41,84.38,84.4,4
CLF11,2010-10-05 19:30,6,84.37,84.39,84.37,84.39,3
CLF11,2010-10-05 20:00,6,84.41,84.41,84.34,84.35,6
CLF11,2010-10-05 20:30,6,84.35,84.35,84.28,84.34,9
CLF11,2010-10-05 21:00,6,84.35,84.35,84.32,84.32,2
CLF11,2010-10-05 21:30,6,84.2,84.2,84.15,84.15,2
CLF11,2010-10-05 22:00,6,84.15,84.15,84.12,84.12,17
CLF11,2010-10-05 22:30,6,84.18,84.29,84.18,84.29,4
CLF11,2010-10-05 23:00,6,84.36,84.36,84.35,84.35,3
CLF11,2010-10-05 23:30,6,84.38,84.55,84.38,84.55,64
CLF11,2010-10-06 00:30,6,84.5,84.55,84.5,84.54,14
CLF11,2010-10-06 01:00,6,84.5,84.51,84.45,84.51,25
CLF11,2010-10-06 01:30,6,84.55,84.58,84.48,84.58,26
CLF11,2010-10-06 02:00,6,84.55,84.85,84.53,84.77,42
CLF11,2010-10-06 02:30,6,84.8,84.81,84.65,84.74,184
CLF11,2010-10-06 03:00,6,84.74,84.74,84.4,84.4,631
CLF11,2010-10-06 03:30,6,84.42,84.56,84.38,84.52,404
CLF11,2010-10-06 04:00,6,84.57,84.62,84.5,84.51,345
CLF11,2010-10-06 04:30,6,84.53,84.55,84.35,84.42,446
CLF11,2010-10-06 05:00,6,84.43,84.5,84.17,84.18,52
CLF11,2010-10-06 05:30,6,84.19,84.22,84.1,84.15,75
CLF11,2010-10-06 06:00,6,84.2,84.2,83.89,84.06,167
CLF11,2010-10-06 06:30,6,84.1,84.38,84.09,84.38,108
CLF11,2010-10-06 07:00,6,84.32,84.33,84.06,84.13,128
CLF11,2010-10-06 07:30,6,84.15,84.2,84,84.18,398
CLF11,2010-10-06 08:00,6,84.17,84.49,84.17,84.41,588
CLF11,2010-10-06 08:30,6,84.4,84.56,84.35,84.43,320
CLF11,2010-10-06 09:00,6,84.52,84.56,84.33,84.36,201
CLF11,2010-10-06 09:30,6,84.25,84.81,84.18,84.8,987
CLF11,2010-10-06 10:00,6,84.81,85.48,84.63,85.31,926
CLF11,2010-10-06 10:30,6,85.31,85.61,85.14,85.17,720
CLF11,2010-10-06 11:00,6,85.21,85.37,85.04,85.08,459
CLF11,2010-10-06 11:30,6,85.09,85.26,84.97,85,970
CLF11,2010-10-06 12:00,6,84.99,84.99,84.66,84.9,384
CLF11,2010-10-06 12:30,6,84.91,85.07,84.73,84.92,300
CLF11,2010-10-06 13:00,6,85,85.2,84.66,84.79,2537
CLF11,2010-10-06 13:30,6,84.77,84.77,84.66,84.67,151
CLF11,2010-10-06 14:00,6,84.67,84.72,84.64,84.68,86
CLF11,2010-10-06 14:30,6,84.67,84.68,84.61,84.63,35
CLF11,2010-10-06 15:00,6,84.63,84.77,84.52,84.77,15
CLF11,2010-10-06 16:00,6,84.81,84.81,84.8,84.8,7
CLF11,2010-10-06 19:00,7,84.75,84.75,84.75,84.75,2
CLF11,2010-10-06 19:30,7,84.84,84.84,84.73,84.76,23
CLF11,2010-10-06 20:00,7,84.78,84.78,84.75,84.75,3
CLF11,2010-10-06 20:30,7,84.75,84.79,84.75,84.79,4
CLF11,2010-10-06 21:00,7,84.81,84.81,84.81,84.81,3
CLF11,2010-10-06 21:30,7,84.83,84.89,84.83,84.89,7
CLF11,2010-10-06 22:00,7,84.98,85,84.97,85,5
CLF11,2010-10-06 23:30,7,85.07,85.07,85.06,85.06,2
CLF11,2010-10-07 00:00,7,85.1,85.12,85.1,85.1,7
CLF11,2010-10-07 00:30,7,85.13,85.16,85.1,85.16,6
CLF11,2010-10-07 01:00,7,85.16,85.24,85.15,85.24,20
CLF11,2010-10-07 01:30,7,85.3,85.4,85.24,85.24,28
CLF11,2010-10-07 02:00,7,85.28,85.3,84.94,84.94,34
CLF11,2010-10-07 02:30,7,84.96,85.27,84.94,85.25,70
CLF11,2010-10-07 03:00,7,85.25,85.25,85.02,85.02,42
CLF11,2010-10-07 03:30,7,85.11,85.25,85.06,85.06,44
CLF11,2010-10-07 04:00,7,85.01,85.08,84.94,85.08,49
CLF11,2010-10-07 04:30,7,85.13,85.14,84.92,85.14,42
CLF11,2010-10-07 05:00,7,85.14,85.26,85.07,85.12,445
CLF11,2010-10-07 05:30,7,85.11,85.12,85.07,85.1,16
CLF11,2010-10-07 06:00,7,85.14,85.31,85.05,85.25,101
CLF11,2010-10-07 06:30,7,85.25,85.29,85.05,85.17,105
CLF11,2010-10-07 07:00,7,85.19,85.2,85.08,85.1,184
CLF11,2010-10-07 07:30,7,85.18,85.74,85,85.71,912
CLF11,2010-10-07 08:00,7,85.73,85.75,85.08,85.34,1071
CLF11,2010-10-07 08:30,7,85.3,85.3,84.06,84.2,1549
CLF11,2010-10-07 09:00,7,84.2,84.5,83.95,84.34,817
CLF11,2010-10-07 09:30,7,84.31,84.5,83.95,84.11,729
CLF11,2010-10-07 10:00,7,84.12,84.17,83.73,84.05,783
CLF11,2010-10-07 10:30,7,84,84.15,83.76,83.76,331
CLF11,2010-10-07 11:00,7,83.83,83.93,83.19,83.21,494
CLF11,2010-10-07 11:30,7,83.16,83.24,82.94,83.06,468
CLF11,2010-10-07 12:00,7,83.08,83.08,82.56,82.95,592
CLF11,2010-10-07 12:30,7,82.93,83.29,82.74,83.17,367
CLF11,2010-10-07 13:00,7,83.2,83.25,82.8,83.16,790
CLF11,2010-10-07 13:30,7,83.16,83.17,83.01,83.07,306
CLF11,2010-10-07 14:00,7,83.1,83.12,82.95,82.96,340
CLF11,2010-10-07 14:30,7,82.92,82.92,82.78,82.81,58
CLF11,2010-10-07 15:30,7,82.95,82.95,82.95,82.95,10
CLF11,2010-10-07 19:00,8,83.01,83.04,83.01,83.03,6
CLF11,2010-10-07 19:30,8,83.08,83.08,82.96,82.96,12
CLF11,2010-10-07 20:00,8,82.93,82.93,82.79,82.85,34
CLF11,2010-10-07 20:30,8,82.87,82.87,82.8,82.8,13
CLF11,2010-10-07 21:00,8,82.74,83.1,82.71,83.1,28
CLF11,2010-10-07 21:30,8,83.11,83.16,83.11,83.14,19
CLF11,2010-10-07 22:00,8,83.17,83.17,83.14,83.14,3
CLF11,2010-10-07 22:30,8,83.14,83.14,83.14,83.14,1
CLF11,2010-10-07 23:00,8,83.17,83.17,83.17,83.17,1
CLF11,2010-10-07 23:30,8,83.26,83.33,83.26,83.33,34
CLF11,2010-10-08 00:00,8,83.36,83.39,83.35,83.39,45
CLF11,2010-10-08 00:30,8,83.37,83.37,83.28,83.28,29
CLF11,2010-10-08 01:00,8,83.28,83.29,83.18,83.18,77
CLF11,2010-10-08 01:30,8,83.22,83.22,83.22,83.22,1
CLF11,2010-10-08 02:00,8,83.15,83.15,82.92,82.93,67
CLF11,2010-10-08 02:30,8,82.94,83.02,82.9,82.96,77
CLF11,2010-10-08 03:00,8,82.86,82.9,82.47,82.47,159
CLF11,2010-10-08 03:30,8,82.55,82.59,82.28,82.28,54
CLF11,2010-10-08 04:00,8,82.26,82.5,82.18,82.37,350
CLF11,2010-10-08 04:30,8,82.34,82.34,82.06,82.06,117
CLF11,2010-10-08 05:00,8,82.02,82.05,81.72,82.02,251
CLF11,2010-10-08 05:30,8,82.02,82.19,81.86,82.16,54
CLF11,2010-10-08 06:00,8,82.08,82.3,82.07,82.17,70
CLF11,2010-10-08 06:30,8,82.2,82.4,82.2,82.29,116
CLF11,2010-10-08 07:00,8,82.27,82.52,82.17,82.28,163
CLF11,2010-10-08 07:30,8,82.26,83.1,81.88,82.26,1314
CLF11,2010-10-08 08:00,8,82.28,83.4,82.19,83.19,966
CLF11,2010-10-08 08:30,8,83.18,83.77,82.97,83.64,915
CLF11,2010-10-08 09:00,8,83.64,83.96,83.13,83.24,714
CLF11,2010-10-08 09:30,8,83.25,84.26,83.25,84.22,764
CLF11,2010-10-08 10:00,8,84.2,84.44,84.08,84.37,526
CLF11,2010-10-08 10:30,8,84.39,84.46,83.9,83.99,284
CLF11,2010-10-08 11:00,8,84.03,84.11,83.93,83.95,348
CLF11,2010-10-08 11:30,8,83.92,84.1,83.84,83.97,429
CLF11,2010-10-08 12:00,8,83.97,84.08,83.86,84.08,317
CLF11,2010-10-08 12:30,8,84.07,84.07,83.63,83.83,381
CLF11,2010-10-08 13:00,8,83.83,84.07,83.72,84.03,700
CLF11,2010-10-08 13:30,8,84.05,84.06,83.95,83.96,298
CLF11,2010-10-08 14:00,8,83.96,84.15,83.94,84.09,65
CLF11,2010-10-08 14:30,8,84.16,84.25,84.13,84.25,59
CLF11,2010-10-10 17:00,11,84.41,84.41,84.41,84.41,2
CLF11,2010-10-10 18:00,11,84.46,84.5,84.46,84.5,4
CLF11,2010-10-10 18:30,11,84.48,84.58,84.48,84.58,3
CLF11,2010-10-10 19:00,11,84.6,84.6,84.51,84.6,9
CLF11,2010-10-10 19:30,11,84.47,84.55,84.47,84.48,8
CLF11,2010-10-10 20:00,11,84.45,84.55,84.45,84.5,42
CLF11,2010-10-10 21:00,11,84.56,84.56,84.46,84.53,12
CLF11,2010-10-10 21:30,11,84.47,84.5,84.47,84.5,3
CLF11,2010-10-10 22:00,11,84.57,84.66,84.57,84.58,41
CLF11,2010-10-10 22:30,11,84.67,84.69,84.67,84.68,20
CLF11,2010-10-10 23:00,11,84.69,84.73,84.69,84.73,12
CLF11,2010-10-10 23:30,11,84.73,84.87,84.7,84.83,43
CLF11,2010-10-11 00:00,11,84.83,84.85,84.82,84.85,5
CLF11,2010-10-11 00:30,11,84.87,84.87,84.7,84.73,21
CLF11,2010-10-11 01:00,11,84.73,84.74,84.6,84.65,38
CLF11,2010-10-11 01:30,11,84.66,84.66,84.54,84.54,37
CLF11,2010-10-11 02:00,11,84.6,84.64,84.36,84.37,90
CLF11,2010-10-11 02:30,11,84.27,84.47,84.24,84.27,60
CLF11,2010-10-11 03:00,11,84.27,84.39,84.12,84.17,56
CLF11,2010-10-11 03:30,11,84.26,84.43,84.25,84.43,179
CLF11,2010-10-11 04:00,11,84.44,84.44,84.23,84.44,195
CLF11,2010-10-11 04:30,11,84.43,84.44,84.31,84.38,165
CLF11,2010-10-11 05:00,11,84.38,84.38,84.23,84.23,191
CLF11,2010-10-11 05:30,11,84.26,84.27,83.84,83.9,151
CLF11,2010-10-11 06:00,11,83.86,84.08,83.78,84.05,70
CLF11,2010-10-11 06:30,11,83.98,84.15,83.97,84.06,38
CLF11,2010-10-11 07:00,11,84.1,84.2,83.91,84.04,260
CLF11,2010-10-11 07:30,11,84.04,84.04,83.6,83.8,655
CLF11,2010-10-11 08:00,11,83.78,83.86,83.49,83.61,390
CLF11,2010-10-11 08:30,11,83.63,84,83.44,83.95,1175
CLF11,2010-10-11 09:00,11,83.97,84.19,83.97,84.08,675
CLF11,2010-10-11 09:30,11,84.08,84.21,83.65,83.79,955
CLF11,2010-10-11 10:00,11,83.82,84.06,83.7,83.98,333
CLF11,2010-10-11 10:30,11,84.05,84.1,83.85,83.85,172
CLF11,2010-10-11 11:00,11,83.89,84.01,83.77,83.97,79
CLF11,2010-10-11 11:30,11,83.93,84.06,83.83,83.96,152
CLF11,2010-10-11 12:00,11,83.96,84.01,83.88,83.98,245
CLF11,2010-10-11 12:30,11,83.98,84.13,83.96,84.08,822
CLF11,2010-10-11 13:00,11,84.08,84.15,83.83,83.91,540
CLF11,2010-10-11 13:30,11,83.91,84.01,83.9,83.9,494
CLF11,2010-10-11 14:00,11,83.9,83.92,83.66,83.66,114
CLF11,2010-10-11 14:30,11,83.66,83.66,83.56,83.57,78
CLF11,2010-10-11 15:00,11,83.6,83.68,83.53,83.68,18
CLF11,2010-10-11 15:30,11,83.58,83.6,83.52,83.6,55
CLF11,2010-10-11 17:00,12,83.69,83.69,83.69,83.69,38
CLF11,2010-10-11 17:30,12,83.76,83.76,83.75,83.75,3
CLF11,2010-10-11 18:00,12,83.72,83.72,83.72,83.72,10
CLF11,2010-10-11 18:30,12,83.75,83.75,83.58,83.58,24
CLF11,2010-10-11 19:00,12,83.59,83.61,83.59,83.61,3
CLF11,2010-10-11 19:30,12,83.56,83.56,83.49,83.53,9
CLF11,2010-10-11 20:00,12,83.4,83.4,83.25,83.29,50
CLF11,2010-10-11 20:30,12,83.28,83.29,83.26,83.26,27
CLF11,2010-10-11 21:00,12,83.32,83.37,83.32,83.37,4
CLF11,2010-10-11 21:30,12,83.36,83.48,83.36,83.47,15
CLF11,2010-10-11 22:00,12,83.49,83.49,83.37,83.38,5
CLF11,2010-10-11 22:30,12,83.32,83.33,83.32,83.33,5
CLF11,2010-10-11 23:00,12,83.26,83.35,83.26,83.35,9
CLF11,2010-10-11 23:30,12,83.35,83.35,83.29,83.29,7
CLF11,2010-10-12 00:00,12,83.27,83.27,83.27,83.27,4
CLF11,2010-10-12 00:30,12,83.13,83.13,83.1,83.13,28
CLF11,2010-10-12 01:00,12,83.13,83.15,83,83.01,98
CLF11,2010-10-12 01:30,12,83.04,83.15,83.01,83.04,71
CLF11,2010-10-12 02:00,12,83.03,83.04,82.97,83.04,49
CLF11,2010-10-12 02:30,12,83.07,83.16,82.97,83.01,50
CLF11,2010-10-12 03:00,12,83.01,83.01,82.8,82.86,135
CLF11,2010-10-12 03:30,12,82.86,82.86,82.51,82.64,133
CLF11,2010-10-12 04:00,12,82.65,82.91,82.64,82.83,74
CLF11,2010-10-12 04:30,12,82.9,83.11,82.9,83.01,79
CLF11,2010-10-12 05:00,12,83,83.03,82.91,82.96,87
CLF11,2010-10-12 05:30,12,82.97,82.99,82.81,82.91,29
CLF11,2010-10-12 06:00,12,82.97,83.19,82.96,83.19,35
CLF11,2010-10-12 06:30,12,83.2,83.75,83.2,83.53,149
CLF11,2010-10-12 07:00,12,83.53,83.62,83.43,83.44,165
CLF11,2010-10-12 07:30,12,83.49,83.92,83.35,83.9,212
CLF11,2010-10-12 08:00,12,83.89,83.93,83.6,83.75,512
CLF11,2010-10-12 08:30,12,83.75,83.75,82.9,83.04,505
CLF11,2010-10-12 09:00,12,83.02,83.34,83.02,83.07,622
CLF11,2010-10-12 09:30,12,83.06,83.26,82.74,83.09,821
CLF11,2010-10-12 10:00,12,83.1,83.49,83.06,83.37,674
CLF11,2010-10-12 10:30,12,83.37,83.55,83.14,83.29,329
CLF11,2010-10-12 11:00,12,83.34,83.44,83.18,83.25,134
CLF11,2010-10-12 11:30,12,83.25,83.39,83.25,83.31,116
CLF11,2010-10-12 12:00,12,83.33,83.38,83.28,83.38,107
CLF11,2010-10-12 12:30,12,83.39,83.73,83.39,83.52,236
CLF11,2010-10-12 13:00,12,83.51,83.82,83.28,83.34,743
CLF11,2010-10-12 13:30,12,83.35,83.36,83.2,83.3,177
CLF11,2010-10-12 14:00,12,83.27,83.44,83.26,83.41,69
CLF11,2010-10-12 14:30,12,83.43,83.45,83.31,83.34,79
CLF11,2010-10-12 15:00,12,83.32,83.32,83.22,83.25,53
CLF11,2010-10-12 15:30,12,83.26,83.33,83.26,83.29,8
CLF11,2010-10-12 17:00,13,83.34,83.34,83.34,83.34,2
CLF11,2010-10-12 17:30,13,83.34,83.34,83.34,83.34,3
CLF11,2010-10-12 18:30,13,83.42,83.42,83.42,83.42,10
CLF11,2010-10-12 19:00,13,83.41,83.41,83.32,83.32,16
CLF11,2010-10-12 19:30,13,83.39,83.39,83.39,83.39,1
CLF11,2010-10-12 20:00,13,83.43,83.63,83.43,83.63,16
CLF11,2010-10-12 20:30,13,83.56,83.66,83.56,83.57,8
CLF11,2010-10-12 21:00,13,83.51,83.62,83.51,83.62,9
CLF11,2010-10-12 21:30,13,83.59,83.71,83.55,83.71,9
CLF11,2010-10-12 22:00,13,83.78,83.78,83.78,83.78,1
CLF11,2010-10-12 22:30,13,83.75,83.75,83.63,83.66,4
CLF11,2010-10-12 23:30,13,83.82,83.82,83.82,83.82,1
CLF11,2010-10-13 00:00,13,83.75,83.76,83.72,83.72,5
CLF11,2010-10-13 00:30,13,83.74,83.81,83.7,83.81,11
CLF11,2010-10-13 01:00,13,83.81,83.85,83.77,83.82,31
CLF11,2010-10-13 01:30,13,83.85,83.95,83.79,83.95,76
CLF11,2010-10-13 02:00,13,83.94,84.08,83.93,83.95,325
CLF11,2010-10-13 02:30,13,83.93,84.1,83.92,84.02,62
CLF11,2010-10-13 03:00,13,84.05,84.2,84.05,84.11,100
CLF11,2010-10-13 03:30,13,84.24,84.35,84.17,84.17,54
CLF11,2010-10-13 04:00,13,84.23,84.35,84.22,84.22,29
CLF11,2010-10-13 04:30,13,84.21,84.45,84.21,84.43,83
CLF11,2010-10-13 05:00,13,84.42,84.42,84.24,84.24,43
CLF11,2010-10-13 05:30,13,84.23,84.24,84.1,84.21,61
CLF11,2010-10-13 06:00,13,84.15,84.27,84.13,84.27,26
CLF11,2010-10-13 06:30,13,84.32,84.46,84.23,84.23,71
CLF11,2010-10-13 07:00,13,84.24,84.46,84.15,84.38,160
CLF11,2010-10-13 07:30,13,84.38,84.41,84.21,84.31,134
CLF11,2010-10-13 08:00,13,84.32,84.36,84,84.23,414
CLF11,2010-10-13 08:30,13,84.24,84.39,84.06,84.2,382
CLF11,2010-10-13 09:00,13,84.2,84.55,84.04,84.16,497
CLF11,2010-10-13 09:30,13,84.2,84.57,84.07,84.57,582
CLF11,2010-10-13 10:00,13,84.59,84.85,84.39,84.77,583
CLF11,2010-10-13 10:30,13,84.79,84.84,84.6,84.71,203
CLF11,2010-10-13 11:00,13,84.75,84.8,84.52,84.8,239
CLF11,2010-10-13 11:30,13,84.79,84.8,84.39,84.42,230
CLF11,2010-10-13 12:00,13,84.4,84.61,84.38,84.4,240
CLF11,2010-10-13 12:30,13,84.42,84.55,84.37,84.49,221
CLF11,2010-10-13 13:00,13,84.55,84.7,84.32,84.45,440
CLF11,2010-10-13 13:30,13,84.46,84.48,84.32,84.4,436
CLF11,2010-10-13 14:00,13,84.43,84.48,84.35,84.35,113
CLF11,2010-10-13 14:30,13,84.35,84.39,84.31,84.32,107
CLF11,2010-10-13 15:00,13,84.32,84.36,84.31,84.35,43
CLF11,2010-10-13 15:30,13,84.5,84.55,84.4,84.55,38
CLF11,2010-10-13 16:00,13,84.59,84.59,84.58,84.59,4
CLF11,2010-10-13 17:00,14,84.64,84.64,84.64,84.64,5
CLF11,2010-10-13 18:30,14,84.72,84.77,84.72,84.77,11
CLF11,2010-10-13 19:00,14,84.75,85.06,84.75,84.97,22
CLF11,2010-10-13 19:30,14,84.95,85.06,84.95,85.06,15
CLF11,2010-10-13 20:00,14,85.05,85.05,85.02,85.04,4
CLF11,2010-10-13 20:30,14,85.06,85.11,85.04,85.07,9
CLF11,2010-10-13 21:00,14,85.1,85.14,85.09,85.13,14
CLF11,2010-10-13 21:30,14,85.09,85.09,85.08,85.08,5
CLF11,2010-10-13 22:00,14,85.06,85.1,85.06,85.06,13
CLF11,2010-10-13 22:30,14,85.11,85.12,85.06,85.07,14
CLF11,2010-10-13 23:00,14,85.07,85.13,85.07,85.1,41
CLF11,2010-10-13 23:30,14,85.06,85.1,85.06,85.1,2
CLF11,2010-10-14 00:00,14,85.15,85.18,85.15,85.18,2
CLF11,2010-10-14 00:30,14,85.18,85.19,85.18,85.19,15
CLF11,2010-10-14 01:00,14,85.14,85.28,85.12,85.28,65
CLF11,2010-10-14 01:30,14,85.23,85.43,85.22,85.41,78
CLF11,2010-10-14 02:00,14,85.41,85.47,85.3,85.36,144
CLF11,2010-10-14 02:30,14,85.29,85.43,85.14,85.35,106
CLF11,2010-10-14 03:00,14,85.38,85.48,85.02,85.12,105
CLF11,2010-10-14 03:30,14,85.12,85.18,84.92,84.92,112
CLF11,2010-10-14 04:00,14,84.95,85.1,84.95,85.08,95
CLF11,2010-10-14 04:30,14,85.05,85.12,84.78,84.84,92
CLF11,2010-10-14 05:00,14,84.88,84.88,84.5,84.7,423
CLF11,2010-10-14 05:30,14,84.7,84.89,84.68,84.76,107
CLF11,2010-10-14 06:00,14,84.81,84.84,84.61,84.84,160
CLF11,2010-10-14 06:30,14,84.9,85.09,84.88,84.88,95
CLF11,2010-10-14 07:00,14,84.9,84.99,84.79,84.97,119
CLF11,2010-10-14 07:30,14,84.93,85.09,84.79,84.99,258
CLF11,2010-10-14 08:00,14,85.03,85.03,84.05,84.23,831
CLF11,2010-10-14 08:30,14,84.23,84.61,84.2,84.27,798
CLF11,2010-10-14 09:00,14,84.27,84.64,84.27,84.62,322
CLF11,2010-10-14 09:30,14,84.6,85.16,84.52,85.11,731
CLF11,2010-10-14 10:00,14,85.12,85.21,84.58,84.65,1082
CLF11,2010-10-14 10:30,14,84.67,84.67,84.2,84.51,1246
CLF11,2010-10-14 11:00,14,84.5,84.61,84.19,84.21,402
CLF11,2010-10-14 11:30,14,84.19,84.33,84.05,84.31,423
CLF11,2010-10-14 12:00,14,84.29,84.3,83.59,83.8,738
CLF11,2010-10-14 12:30,14,83.81,84.12,83.68,84.1,333
CLF11,2010-10-14 13:00,14,84.02,84.29,84.01,84.01,559
CLF11,2010-10-14 13:30,14,84.01,84.05,83.75,83.75,408
CLF11,2010-10-14 14:00,14,83.74,83.96,83.67,83.9,184
CLF11,2010-10-14 14:30,14,83.86,84.04,83.86,84.01,205
CLF11,2010-10-14 15:00,14,84.01,84.16,84.01,84.07,129
CLF11,2010-10-14 15:30,14,84.06,84.2,84.02,84.15,25
CLF11,2010-10-14 16:00,14,84.15,84.2,84.1,84.18,29
CLF11,2010-10-14 17:00,15,84.23,84.32,84.23,84.32,2
CLF11,2010-10-14 17:30,15,84.32,84.32,84.28,84.28,3
CLF11,2010-10-14 18:30,15,84.05,84.05,84.05,84.05,1
CLF11,2010-10-14 19:00,15,84,84,83.94,83.97,10
CLF11,2010-10-14 19:30,15,83.88,83.89,83.88,83.89,2
CLF11,2010-10-14 20:00,15,83.97,84.08,83.97,84.08,15
CLF11,2010-10-14 20:30,15,84.14,84.14,84.03,84.03,9
CLF11,2010-10-14 21:00,15,84.01,84.16,84.01,84.16,7
CLF11,2010-10-14 21:30,15,84.17,84.27,84.17,84.27,35
CLF11,2010-10-14 22:00,15,84.23,84.25,84.14,84.25,12
CLF11,2010-10-14 22:30,15,84.22,84.22,84.17,84.22,8
CLF11,2010-10-14 23:00,15,84.1,84.15,84.05,84.05,28
CLF11,2010-10-14 23:30,15,84.07,84.08,84.06,84.07,24
CLF11,2010-10-15 00:00,15,84.04,84.04,84.04,84.04,3
CLF11,2010-10-15 00:30,15,84.09,84.17,84.09,84.17,5
CLF11,2010-10-15 01:00,15,84.15,84.3,84.15,84.29,63
CLF11,2010-10-15 01:30,15,84.3,84.46,84.3,84.42,112
CLF11,2010-10-15 02:00,15,84.42,84.43,83.98,84,157
CLF11,2010-10-15 02:30,15,84,84.12,83.81,84.05,62
CLF11,2010-10-15 03:00,15,84.02,84.25,83.88,84.24,88
CLF11,2010-10-15 03:30,15,84.25,84.29,84.18,84.21,41
CLF11,2010-10-15 04:00,15,84.21,84.24,84.12,84.14,25
CLF11,2010-10-15 04:30,15,84.21,84.22,84.05,84.12,65
CLF11,2010-10-15 05:00,15,84.18,84.19,83.99,84.03,93
CLF11,2010-10-15 05:30,15,84.01,84.01,83.94,83.97,29
CLF11,2010-10-15 06:00,15,83.91,84.06,83.9,83.91,40
CLF11,2010-10-15 06:30,15,84,84,83.61,83.63,257
CLF11,2010-10-15 07:00,15,83.67,84.35,83.67,84.34,370
CLF11,2010-10-15 07:30,15,84.41,84.62,83.8,83.84,559
CLF11,2010-10-15 08:00,15,83.82,84.1,83.37,84.03,840
CLF11,2010-10-15 08:30,15,83.99,84.16,83.57,83.68,949
CLF11,2010-10-15 09:00,15,83.7,83.89,83.35,83.62,1109
CLF11,2010-10-15 09:30,15,83.62,83.81,83.47,83.58,756
CLF11,2010-10-15 10:00,15,83.58,83.89,83.49,83.51,630
CLF11,2010-10-15 10:30,15,83.57,83.81,83.39,83.39,437
CLF11,2010-10-15 11:00,15,83.43,83.59,82.58,83,892
CLF11,2010-10-15 11:30,15,82.97,83.1,82.58,82.76,750
CLF11,2010-10-15 12:00,15,82.76,82.86,82.6,82.85,225
CLF11,2010-10-15 12:30,15,82.84,82.86,82.08,82.38,792
CLF11,2010-10-15 13:00,15,82.37,82.69,82.15,82.67,1142
CLF11,2010-10-15 13:30,15,82.67,82.72,82.55,82.59,586
CLF11,2010-10-15 14:00,15,82.59,82.65,82.58,82.58,77
CLF11,2010-10-15 14:30,15,82.6,82.79,82.59,82.79,119
CLF11,2010-10-15 15:00,15,82.78,82.81,82.63,82.7,54
CLF11,2010-10-15 15:30,15,82.72,82.72,82.68,82.69,16
CLF11,2010-10-15 16:00,15,82.69,82.8,82.69,82.8,13
CLF11,2010-10-17 17:00,18,82.68,82.77,82.68,82.77,3
CLF11,2010-10-17 18:30,18,82.57,82.57,82.43,82.43,6
CLF11,2010-10-17 19:00,18,82.48,82.48,82.05,82.06,85
CLF11,2010-10-17 19:30,18,82.09,82.15,82.09,82.15,6
CLF11,2010-10-17 20:00,18,82.22,82.22,82.17,82.17,8
CLF11,2010-10-17 20:30,18,82.17,82.3,82.16,82.28,14
CLF11,2010-10-17 21:00,18,82.4,82.4,82.06,82.06,10
CLF11,2010-10-17 21:30,18,82.06,82.06,81.86,82,11
CLF11,2010-10-17 22:00,18,82.06,82.12,82.06,82.12,9
CLF11,2010-10-17 22:30,18,82.12,82.12,82.02,82.02,5
CLF11,2010-10-17 23:00,18,82.11,82.11,81.95,81.95,13
CLF11,2010-10-17 23:30,18,82.04,82.09,82.01,82.09,5
CLF11,2010-10-18 00:00,18,82.07,82.07,82.07,82.07,3
CLF11,2010-10-18 00:30,18,82.09,82.09,81.86,81.92,12
CLF11,2010-10-18 01:00,18,81.89,81.96,81.87,81.96,42
CLF11,2010-10-18 01:30,18,81.96,82.07,81.93,81.99,30
CLF11,2010-10-18 02:00,18,82.05,82.06,81.87,81.96,99
CLF11,2010-10-18 02:30,18,81.99,82.15,81.92,81.93,134
CLF11,2010-10-18 03:00,18,81.99,81.99,81.68,81.82,195
CLF11,2010-10-18 03:30,18,81.83,82.13,81.77,82.07,104
CLF11,2010-10-18 04:00,18,82.07,82.23,81.96,82.17,111
CLF11,2010-10-18 04:30,18,82.19,82.5,82.16,82.35,80
CLF11,2010-10-18 05:00,18,82.38,82.53,82.26,82.53,117
CLF11,2010-10-18 05:30,18,82.57,82.57,82.4,82.48,32
CLF11,2010-10-18 06:00,18,82.47,82.47,82.35,82.36,89
CLF11,2010-10-18 06:30,18,82.43,82.6,82.37,82.57,116
CLF11,2010-10-18 07:00,18,82.56,83,82.4,82.94,481
CLF11,2010-10-18 07:30,18,82.96,83.01,82.69,83,361
CLF11,2010-10-18 08:00,18,83.02,83.27,82.74,83.05,894
CLF11,2010-10-18 08:30,18,83.04,83.39,82.77,83.2,1338
CLF11,2010-10-18 09:00,18,83.24,83.79,83.15,83.7,3984
CLF11,2010-10-18 09:30,18,83.71,84.35,83.66,84.27,1540
CLF11,2010-10-18 10:00,18,84.28,84.29,83.79,83.85,1800
CLF11,2010-10-18 10:30,18,83.87,84.17,83.71,84.17,1251
CLF11,2010-10-18 11:00,18,84.18,84.29,84,84.17,467
CLF11,2010-10-18 11:30,18,84.09,84.42,84.08,84.25,319
CLF11,2010-10-18 12:00,18,84.27,84.52,84.23,84.29,999
CLF11,2010-10-18 12:30,18,84.29,84.41,84.16,84.21,758
CLF11,2010-10-18 13:00,18,84.25,84.53,84.11,84.48,1113
CLF11,2010-10-18 13:30,18,84.48,84.55,84.43,84.5,560
CLF11,2010-10-18 14:00,18,84.51,84.63,84.46,84.47,221
CLF11,2010-10-18 14:30,18,84.47,84.64,84.47,84.54,100
CLF11,2010-10-18 15:00,18,84.54,84.56,84.49,84.49,40
CLF11,2010-10-18 15:30,18,84.47,84.47,84.19,84.19,126
CLF11,2010-10-18 16:00,18,84.2,84.4,84.18,84.4,29
CLF11,2010-10-18 17:30,19,84.27,84.27,84.19,84.19,11
CLF11,2010-10-18 18:30,19,84.46,84.46,84.41,84.41,3
CLF11,2010-10-18 19:00,19,84.46,84.48,84.46,84.48,4
CLF11,2010-10-18 19:30,19,84.54,84.54,84.44,84.44,5
CLF11,2010-10-18 20:00,19,84.31,84.31,84.24,84.26,4
CLF11,2010-10-18 20:30,19,84.23,84.24,84.2,84.2,6
CLF11,2010-10-18 21:00,19,84.1,84.25,84.07,84.23,20
CLF11,2010-10-18 21:30,19,84.19,84.19,84.19,84.19,2
CLF11,2010-10-18 22:00,19,84.18,84.18,84.15,84.15,23
CLF11,2010-10-18 22:30,19,84.09,84.09,84,84,82
CLF11,2010-10-18 23:00,19,84.03,84.03,84.02,84.03,5
CLF11,2010-10-18 23:30,19,83.96,83.97,83.94,83.97,14
CLF11,2010-10-19 00:00,19,83.96,83.97,83.93,83.96,14
CLF11,2010-10-19 00:30,19,83.9,83.98,83.9,83.94,46
CLF11,2010-10-19 01:00,19,84,84.07,83.99,84.03,44
CLF11,2010-10-19 01:30,19,84.05,84.15,83.92,83.92,95
CLF11,2010-10-19 02:00,19,83.92,84,83.81,83.98,233
CLF11,2010-10-19 02:30,19,84,84.28,84,84.14,109
CLF11,2010-10-19 03:00,19,84.16,84.29,83.94,84.05,804
CLF11,2010-10-19 03:30,19,84.08,84.15,84.01,84.02,1372
CLF11,2010-10-19 04:00,19,84.05,84.21,84.04,84.05,319
CLF11,2010-10-19 04:30,19,84.03,84.14,84.01,84.13,92
CLF11,2010-10-19 05:00,19,84.06,84.09,83.67,83.85,285
CLF11,2010-10-19 05:30,19,83.84,84.17,83.83,84,312
CLF11,2010-10-19 06:00,19,84,84.03,83.41,83.58,796
CLF11,2010-10-19 06:30,19,83.5,83.5,83.02,83.31,771
CLF11,2010-10-19 07:00,19,83.35,83.41,83.04,83.29,752
CLF11,2010-10-19 07:30,19,83.28,83.43,82.71,82.77,1523
CLF11,2010-10-19 08:00,19,82.73,82.75,81.92,82.08,5812
CLF11,2010-10-19 08:30,19,82.13,82.47,82.01,82.26,2027
CLF11,2010-10-19 09:00,19,82.22,82.62,82.15,82.48,3238
CLF11,2010-10-19 09:30,19,82.52,82.89,82.42,82.47,1717
CLF11,2010-10-19 10:00,19,82.47,82.53,82.12,82.4,1455
CLF11,2010-10-19 10:30,19,82.43,82.78,82.36,82.7,790
CLF11,2010-10-19 11:00,19,82.71,82.72,82.5,82.59,425
CLF11,2010-10-19 11:30,19,82.55,82.56,82.07,82.37,857
CLF11,2010-10-19 12:00,19,82.37,82.46,81.87,81.92,971
CLF11,2010-10-19 12:30,19,81.93,82.17,81.75,81.92,1376
CLF11,2010-10-19 13:00,19,81.9,81.91,80.77,80.91,4559
CLF11,2010-10-19 13:30,19,80.88,81.08,80.86,80.98,1112
CLF11,2010-10-19 14:00,19,80.97,80.99,80.73,80.75,594
CLF11,2010-10-19 14:30,19,80.75,80.87,80.7,80.86,340
CLF11,2010-10-19 15:00,19,80.83,80.95,80.78,80.85,197
CLF11,2010-10-19 15:30,19,80.84,80.84,80.63,80.7,300
CLF11,2010-10-19 16:00,19,80.68,80.68,80.58,80.59,42
CLF11,2010-10-19 17:00,20,80.73,80.73,80.72,80.72,2
CLF11,2010-10-19 17:30,20,80.71,80.72,80.66,80.66,3
CLF11,2010-10-19 18:00,20,80.63,80.63,80.63,80.63,1
CLF11,2010-10-19 18:30,20,80.72,80.72,80.72,80.72,2
CLF11,2010-10-19 19:00,20,80.67,80.87,80.67,80.87,9
CLF11,2010-10-19 19:30,20,80.91,80.97,80.9,80.97,10
CLF11,2010-10-19 20:00,20,80.96,81.07,80.96,81.06,49
CLF11,2010-10-19 20:30,20,81.05,81.13,81.05,81.05,21
CLF11,2010-10-19 21:00,20,81.13,81.18,81.13,81.16,10
CLF11,2010-10-19 21:30,20,81.16,81.32,81.15,81.3,48
CLF11,2010-10-19 22:00,20,81.26,81.42,81.24,81.4,61
CLF11,2010-10-19 22:30,20,81.43,81.51,81.41,81.51,63
CLF11,2010-10-19 23:00,20,81.52,81.62,81.52,81.61,15
CLF11,2010-10-19 23:30,20,81.64,81.67,81.47,81.47,32
CLF11,2010-10-20 00:00,20,81.48,81.51,81.43,81.43,80
CLF11,2010-10-20 00:30,20,81.45,81.45,81.26,81.3,109
CLF11,2010-10-20 01:00,20,81.3,81.44,81.25,81.33,131
CLF11,2010-10-20 01:30,20,81.32,81.41,81.25,81.35,212
CLF11,2010-10-20 02:00,20,81.36,81.44,81.25,81.4,216
CLF11,2010-10-20 02:30,20,81.33,81.79,81.27,81.71,284
CLF11,2010-10-20 03:00,20,81.71,81.82,81.55,81.76,218
CLF11,2010-10-20 03:30,20,81.81,81.96,81.77,81.91,270
CLF11,2010-10-20 04:00,20,81.91,81.94,81.7,81.79,283
CLF11,2010-10-20 04:30,20,81.72,81.88,81.72,81.84,142
CLF11,2010-10-20 05:00,20,81.85,81.85,81.64,81.74,102
CLF11,2010-10-20 05:30,20,81.73,81.91,81.71,81.73,222
CLF11,2010-10-20 06:00,20,81.75,81.79,81.49,81.56,213
CLF11,2010-10-20 06:30,20,81.55,81.77,81.46,81.65,278
CLF11,2010-10-20 07:00,20,81.67,81.83,81.52,81.53,484
CLF11,2010-10-20 07:30,20,81.53,81.63,81.31,81.33,500
CLF11,2010-10-20 08:00,20,81.34,81.42,80.93,81.07,2845
CLF11,2010-10-20 08:30,20,81.09,81.76,81.05,81.54,1817
CLF11,2010-10-20 09:00,20,81.55,81.59,81.21,81.5,952
CLF11,2010-10-20 09:30,20,81.44,82.69,81.3,82.49,4658
CLF11,2010-10-20 10:00,20,82.52,82.83,82.46,82.52,1950
CLF11,2010-10-20 10:30,20,82.53,82.71,82.35,82.48,1322
CLF11,2010-10-20 11:00,20,82.48,82.86,82.41,82.68,1030
CLF11,2010-10-20 11:30,20,82.72,82.85,82.6,82.8,853
CLF11,2010-10-20 12:00,20,82.82,83.26,82.81,83.03,2242
CLF11,2010-10-20 12:30,20,83.08,83.15,82.96,82.99,435
CLF11,2010-10-20 13:00,20,82.98,83.28,82.71,83.25,1408
CLF11,2010-10-20 13:30,20,83.25,83.28,83.13,83.19,611
CLF11,2010-10-20 14:00,20,83.19,83.2,83.09,83.13,288
CLF11,2010-10-20 14:30,20,83.14,83.14,83.03,83.05,283
CLF11,2010-10-20 15:00,20,83.04,83.15,83.02,83.14,66
CLF11,2010-10-20 15:30,20,83.15,83.26,83.14,83.26,43
CLF11,2010-10-20 16:00,20,83.27,83.28,83.27,83.28,2
CLF11,2010-10-20 17:00,21,83.13,83.35,83.13,83.35,7
CLF11,2010-10-20 18:30,21,83.39,83.39,83.35,83.37,17
CLF11,2010-10-20 19:00,21,83.37,83.37,83.19,83.2,25
CLF11,2010-10-20 19:30,21,83.04,83.08,82.95,83.06,31
CLF11,2010-10-20 20:00,21,83.08,83.17,82.78,82.78,58
CLF11,2010-10-20 20:30,21,82.78,82.98,82.75,82.96,28
CLF11,2010-10-20 21:00,21,83.03,83.12,82.99,83.02,30
CLF11,2010-10-20 21:30,21,83.03,83.11,83.03,83.06,18
CLF11,2010-10-20 22:00,21,83.03,83.03,82.85,82.85,19
CLF11,2010-10-20 22:30,21,82.8,82.87,82.79,82.85,9
CLF11,2010-10-20 23:00,21,82.83,82.88,82.71,82.74,33
CLF11,2010-10-20 23:30,21,82.7,82.7,82.66,82.7,13
CLF11,2010-10-21 00:00,21,82.65,82.65,82.63,82.65,5
CLF11,2010-10-21 00:30,21,82.73,82.74,82.71,82.71,10
CLF11,2010-10-21 01:00,21,82.77,82.9,82.75,82.89,26
CLF11,2010-10-21 01:30,21,82.92,82.92,82.77,82.78,41
CLF11,2010-10-21 02:00,21,82.7,82.81,82.6,82.77,180
CLF11,2010-10-21 02:30,21,82.83,82.94,82.8,82.9,199
CLF11,2010-10-21 03:00,21,82.85,83.15,82.84,83.05,375
CLF11,2010-10-21 03:30,21,83.05,83.16,82.95,83.03,219
CLF11,2010-10-21 04:00,21,83.05,83.09,82.95,83,108
CLF11,2010-10-21 04:30,21,83.01,83.27,83.01,83.03,151
CLF11,2010-10-21 05:00,21,83.03,83.16,82.95,83.04,180
CLF11,2010-10-21 05:30,21,83.06,83.17,83.06,83.13,122
CLF11,2010-10-21 06:00,21,83.1,83.22,83.04,83.21,206
CLF11,2010-10-21 06:30,21,83.23,83.35,83.08,83.08,404
CLF11,2010-10-21 07:00,21,83.07,83.09,82.73,82.86,620
CLF11,2010-10-21 07:30,21,82.85,83.11,82.51,82.62,1448
CLF11,2010-10-21 08:00,21,82.68,82.82,82.27,82.74,1801
CLF11,2010-10-21 08:30,21,82.73,83.08,82.7,82.98,1202
CLF11,2010-10-21 09:00,21,82.89,83.25,82.7,82.98,1326
CLF11,2010-10-21 09:30,21,82.98,83.09,82.46,82.71,1086
CLF11,2010-10-21 10:00,21,82.71,82.79,82.08,82.26,1294
CLF11,2010-10-21 10:30,21,82.25,82.39,81.66,81.99,2113
CLF11,2010-10-21 11:00,21,81.98,82,81.63,81.8,907
CLF11,2010-10-21 11:30,21,81.8,81.8,81.25,81.43,1528
CLF11,2010-10-21 12:00,21,81.45,81.63,81.25,81.63,783
CLF11,2010-10-21 12:30,21,81.58,81.6,80.95,81.09,1572
CLF11,2010-10-21 13:00,21,81.1,81.35,80.9,81.33,1411
CLF11,2010-10-21 13:30,21,81.34,81.41,81.21,81.4,612
CLF11,2010-10-21 14:00,21,81.38,81.56,81.3,81.48,304
CLF11,2010-10-21 14:30,21,81.53,81.55,81.38,81.48,175
CLF11,2010-10-21 15:00,21,81.46,81.46,81.4,81.43,102
CLF11,2010-10-21 15:30,21,81.45,81.51,81.44,81.49,81
CLF11,2010-10-21 16:00,21,81.5,81.53,81.47,81.49,61
CLF11,2010-10-21 17:00,22,81.52,81.59,81.5,81.55,63
CLF11,2010-10-21 17:30,22,81.42,81.49,81.4,81.45,11
CLF11,2010-10-21 18:00,22,81.49,81.72,81.49,81.7,39
CLF11,2010-10-21 18:30,22,81.64,81.64,81.57,81.64,26
CLF11,2010-10-21 19:00,22,81.65,81.67,81.56,81.59,9
CLF11,2010-10-21 19:30,22,81.71,81.72,81.66,81.72,6
CLF11,2010-10-21 20:00,22,81.67,81.85,81.67,81.85,89
CLF11,2010-10-21 20:30,22,81.82,81.82,81.76,81.76,8
CLF11,2010-10-21 21:00,22,81.8,81.82,81.76,81.82,17
CLF11,2010-10-21 21:30,22,81.9,81.92,81.83,81.83,3
CLF11,2010-10-21 22:00,22,81.93,81.94,81.93,81.94,7
CLF11,2010-10-21 22:30,22,81.93,81.93,81.84,81.84,10
CLF11,2010-10-21 23:00,22,81.81,81.81,81.79,81.79,4
CLF11,2010-10-21 23:30,22,81.79,81.94,81.73,81.94,14
CLF11,2010-10-22 00:00,22,81.94,82.07,81.94,82.02,34
CLF11,2010-10-22 00:30,22,82.04,82.13,82,82.1,51
CLF11,2010-10-22 01:00,22,82.12,82.14,81.97,81.97,39
CLF11,2010-10-22 01:30,22,82.02,82.02,81.71,81.71,42
CLF11,2010-10-22 02:00,22,81.76,81.83,81.4,81.41,249
CLF11,2010-10-22 02:30,22,81.41,81.52,81.29,81.47,213
CLF11,2010-10-22 03:00,22,81.47,81.7,81.23,81.51,450
CLF11,2010-10-22 03:30,22,81.51,81.79,81.5,81.63,149
CLF11,2010-10-22 04:00,22,81.62,81.9,81.62,81.83,173
CLF11,2010-10-22 04:30,22,81.83,82.1,81.83,81.83,180
CLF11,2010-10-22 05:00,22,81.84,81.88,81.61,81.85,299
CLF11,2010-10-22 05:30,22,81.82,81.96,81.69,81.89,102
CLF11,2010-10-22 06:00,22,81.86,82.09,81.79,82.08,203
CLF11,2010-10-22 06:30,22,82.09,82.35,81.96,82.17,466
CLF11,2010-10-22 07:00,22,82.15,82.22,81.92,82.05,368
CLF11,2010-10-22 07:30,22,82.04,82.35,82.02,82.34,792
CLF11,2010-10-22 08:00,22,82.33,82.55,81.98,82.08,1179
CLF11,2010-10-22 08:30,22,82.09,82.33,81.63,81.7,1623
CLF11,2010-10-22 09:00,22,81.69,82.06,81.6,81.96,916
CLF11,2010-10-22 09:30,22,81.96,82.23,81.75,82.01,782
CLF11,2010-10-22 10:00,22,82.01,82.12,81.39,81.63,2110
CLF11,2010-10-22 10:30,22,81.65,81.81,81.45,81.55,1033
CLF11,2010-10-22 11:00,22,81.54,81.92,81.52,81.9,444
CLF11,2010-10-22 11:30,22,81.9,82.1,81.87,82.03,659
CLF11,2010-10-22 12:00,22,81.99,81.99,81.66,81.87,573
CLF11,2010-10-22 12:30,22,81.83,82,81.79,81.79,427
CLF11,2010-10-22 13:00,22,81.81,82.48,81.81,82.48,1736
CLF11,2010-10-22 13:30,22,82.48,82.61,82.4,82.48,907
CLF11,2010-10-22 14:00,22,82.46,82.61,82.43,82.54,439
CLF11,2010-10-22 14:30,22,82.54,82.8,82.53,82.78,252
CLF11,2010-10-22 15:00,22,82.76,82.79,82.69,82.72,112
CLF11,2010-10-22 15:30,22,82.71,82.77,82.68,82.75,17
CLF11,2010-10-22 16:00,22,82.7,82.71,82.65,82.65,5
CLF11,2010-10-24 17:00,25,82.76,82.89,82.76,82.85,151
CLF11,2010-10-24 17:30,25,82.75,82.77,82.52,82.52,83
CLF11,2010-10-24 18:00,25,82.55,82.55,82.55,82.55,4
CLF11,2010-10-24 18:30,25,82.58,82.73,82.58,82.73,14
CLF11,2010-10-24 19:00,25,82.89,82.93,82.88,82.92,18
CLF11,2010-10-24 19:30,25,82.93,83.04,82.89,83,32
CLF11,2010-10-24 20:00,25,83.02,83.03,83,83,6
CLF11,2010-10-24 20:30,25,82.98,83.1,82.98,83.04,13
CLF11,2010-10-24 21:00,25,83,83.18,83,83.18,28
CLF11,2010-10-24 21:30,25,83.16,83.2,83.07,83.2,6
CLF11,2010-10-24 22:00,25,83.19,83.25,83.17,83.23,54
CLF11,2010-10-24 22:30,25,83.2,83.24,83.08,83.24,47
CLF11,2010-10-24 23:00,25,83.2,83.26,83.18,83.19,8
CLF11,2010-10-24 23:30,25,83.15,83.21,83.13,83.16,8
CLF11,2010-10-25 00:00,25,83.15,83.15,83.11,83.15,6
CLF11,2010-10-25 00:30,25,83.15,83.36,83.15,83.35,22
CLF11,2010-10-25 01:00,25,83.34,83.41,83.29,83.32,51
CLF11,2010-10-25 01:30,25,83.29,83.42,83.28,83.39,128
CLF11,2010-10-25 02:00,25,83.37,83.39,83.2,83.32,421
CLF11,2010-10-25 02:30,25,83.36,83.64,83.36,83.59,344
CLF11,2010-10-25 03:00,25,83.59,83.69,83.59,83.65,226
CLF11,2010-10-25 03:30,25,83.65,83.65,83.4,83.42,219
CLF11,2010-10-25 04:00,25,83.53,83.53,83.41,83.46,110
CLF11,2010-10-25 04:30,25,83.44,83.58,83.42,83.52,125
CLF11,2010-10-25 05:00,25,83.48,83.53,83.14,83.26,484
CLF11,2010-10-25 05:30,25,83.26,83.36,83.22,83.3,131
CLF11,2010-10-25 06:00,25,83.31,83.31,83,83.08,210
CLF11,2010-10-25 06:30,25,83.08,83.15,82.71,83.08,605
CLF11,2010-10-25 07:00,25,83.1,83.22,82.95,82.95,329
CLF11,2010-10-25 07:30,25,82.97,83.46,82.97,83.28,719
CLF11,2010-10-25 08:00,25,83.25,83.96,83.24,83.67,1828
CLF11,2010-10-25 08:30,25,83.62,83.95,83.56,83.87,1322
CLF11,2010-10-25 09:00,25,83.85,83.91,83.6,83.77,1336
CLF11,2010-10-25 09:30,25,83.77,83.83,83.36,83.39,944
CLF11,2010-10-25 10:00,25,83.35,83.38,82.8,83.22,2395
CLF11,2010-10-25 10:30,25,83.23,83.34,82.85,82.85,1157
CLF11,2010-10-25 11:00,25,82.87,82.99,82.41,82.52,1302
CLF11,2010-10-25 11:30,25,82.45,82.68,82.34,82.45,900
CLF11,2010-10-25 12:00,25,82.49,82.56,82.17,82.53,1541
CLF11,2010-10-25 12:30,25,82.56,82.58,82.32,82.55,600
CLF11,2010-10-25 13:00,25,82.56,83.23,82.48,83.18,2142
CLF11,2010-10-25 13:30,25,83.18,83.19,82.98,83.14,876
CLF11,2010-10-25 14:00,25,83.16,83.19,83.03,83.17,164
CLF11,2010-10-25 14:30,25,83.18,83.18,82.92,82.94,147
CLF11,2010-10-25 15:00,25,82.95,83.07,82.91,83.04,158
CLF11,2010-10-25 15:30,25,83.03,83.05,82.92,83.05,50
CLF11,2010-10-25 16:00,25,83.04,83.05,83.04,83.05,8
CLF11,2010-10-25 17:00,26,83.13,83.13,82.97,82.97,45
CLF11,2010-10-25 17:30,26,82.97,82.97,82.88,82.88,17
CLF11,2010-10-25 18:00,26,82.83,82.83,82.77,82.8,12
CLF11,2010-10-25 18:30,26,82.77,82.83,82.72,82.83,9
CLF11,2010-10-25 19:00,26,82.91,83.06,82.87,83.02,29
CLF11,2010-10-25 19:30,26,83.02,83.11,83.02,83.09,10
CLF11,2010-10-25 20:00,26,83.15,83.17,83.11,83.11,33
CLF11,2010-10-25 20:30,26,83.08,83.11,83.08,83.11,111
CLF11,2010-10-25 21:00,26,83.11,83.11,82.9,82.9,37
CLF11,2010-10-25 21:30,26,82.89,82.89,82.77,82.85,30
CLF11,2010-10-25 22:00,26,82.85,82.93,82.78,82.78,59
CLF11,2010-10-25 22:30,26,82.79,82.88,82.75,82.88,8
CLF11,2010-10-25 23:00,26,82.86,82.95,82.86,82.95,24
CLF11,2010-10-25 23:30,26,82.82,82.82,82.74,82.74,12
CLF11,2010-10-26 00:00,26,82.78,82.93,82.78,82.93,34
CLF11,2010-10-26 00:30,26,82.9,82.91,82.86,82.9,29
CLF11,2010-10-26 01:00,26,82.87,82.95,82.81,82.9,88
CLF11,2010-10-26 01:30,26,82.93,83.01,82.83,82.83,46
CLF11,2010-10-26 02:00,26,82.88,83.01,82.81,82.97,120
CLF11,2010-10-26 02:30,26,83.01,83.05,82.56,82.62,273
CLF11,2010-10-26 03:00,26,82.63,82.72,82.58,82.71,183
CLF11,2010-10-26 03:30,26,82.71,82.85,82.62,82.66,229
CLF11,2010-10-26 04:00,26,82.64,82.68,82.5,82.57,254
CLF11,2010-10-26 04:30,26,82.58,83,82.54,82.95,135
CLF11,2010-10-26 05:00,26,82.93,83.17,82.92,83.17,246
CLF11,2010-10-26 05:30,26,83.16,83.34,83.05,83.22,241
CLF11,2010-10-26 06:00,26,83.24,83.29,83.01,83.03,187
CLF11,2010-10-26 06:30,26,83.06,83.09,82.8,83,255
CLF11,2010-10-26 07:00,26,83,83,82.6,82.61,396
CLF11,2010-10-26 07:30,26,82.6,83,82.59,82.99,759
CLF11,2010-10-26 08:00,26,82.98,83.06,82.49,82.71,1225
CLF11,2010-10-26 08:30,26,82.72,82.95,82.53,82.88,1087
CLF11,2010-10-26 09:00,26,82.83,83.51,82.73,83.36,2341
CLF11,2010-10-26 09:30,26,83.41,83.43,83.07,83.37,1337
CLF11,2010-10-26 10:00,26,83.37,83.42,83.02,83.25,1032
CLF11,2010-10-26 10:30,26,83.23,83.35,83.1,83.35,448
CLF11,2010-10-26 11:00,26,83.35,83.44,83.08,83.09,424
CLF11,2010-10-26 11:30,26,83.11,83.19,82.84,82.96,568
CLF11,2010-10-26 12:00,26,82.97,83.28,82.9,82.98,746
CLF11,2010-10-26 12:30,26,82.99,83.22,82.98,83.06,366
CLF11,2010-10-26 13:00,26,83.09,83.3,82.81,83.13,1280
CLF11,2010-10-26 13:30,26,83.13,83.25,83.1,83.21,586
CLF11,2010-10-26 14:00,26,83.22,83.27,83.12,83.21,144
CLF11,2010-10-26 14:30,26,83.2,83.23,83.17,83.22,109
CLF11,2010-10-26 15:00,26,83.22,83.35,83.21,83.35,100
CLF11,2010-10-26 15:30,26,83.3,83.3,83.08,83.08,57
CLF11,2010-10-26 16:00,26,83.07,83.14,83.07,83.13,21
CLF11,2010-10-26 17:00,27,83.13,83.13,83.01,83.05,19
CLF11,2010-10-26 17:30,27,83.12,83.12,83,83.03,17
CLF11,2010-10-26 18:30,27,83.22,83.22,83.22,83.22,1
CLF11,2010-10-26 19:00,27,83.16,83.26,83.09,83.26,11
CLF11,2010-10-26 19:30,27,83.19,83.26,83.17,83.26,15
CLF11,2010-10-26 20:00,27,83.31,83.31,82.97,82.97,103
CLF11,2010-10-26 20:30,27,82.97,83.07,82.94,82.98,34
CLF11,2010-10-26 21:00,27,82.98,83.04,82.95,82.99,116
CLF11,2010-10-26 21:30,27,82.94,82.95,82.83,82.9,37
CLF11,2010-10-26 22:00,27,82.84,82.84,82.74,82.74,25
CLF11,2010-10-26 22:30,27,82.75,82.8,82.74,82.74,33
CLF11,2010-10-26 23:00,27,82.78,82.85,82.73,82.85,16
CLF11,2010-10-26 23:30,27,82.86,82.87,82.84,82.86,11
CLF11,2010-10-27 00:00,27,82.78,82.79,82.71,82.73,12
CLF11,2010-10-27 00:30,27,82.72,82.83,82.7,82.83,10
CLF11,2010-10-27 01:00,27,82.83,82.83,82.77,82.78,21
CLF11,2010-10-27 01:30,27,82.73,82.73,82.59,82.59,47
CLF11,2010-10-27 02:00,27,82.61,82.62,82.3,82.3,517
CLF11,2010-10-27 02:30,27,82.29,82.52,82.23,82.31,406
CLF11,2010-10-27 03:00,27,82.3,82.59,82.3,82.45,375
CLF11,2010-10-27 03:30,27,82.46,82.59,82.39,82.41,300
CLF11,2010-10-27 04:00,27,82.43,82.51,82.28,82.28,212
CLF11,2010-10-27 04:30,27,82.28,82.49,82.27,82.41,169
CLF11,2010-10-27 05:00,27,82.41,82.55,82.35,82.5,167
CLF11,2010-10-27 05:30,27,82.47,82.6,82.45,82.54,203
CLF11,2010-10-27 06:00,27,82.55,82.6,82.4,82.51,114
CLF11,2010-10-27 06:30,27,82.51,82.56,82.38,82.41,194
CLF11,2010-10-27 07:00,27,82.42,82.46,82.27,82.4,421
CLF11,2010-10-27 07:30,27,82.34,82.66,82.3,82.43,628
CLF11,2010-10-27 08:00,27,82.44,82.66,82.27,82.36,919
CLF11,2010-10-27 08:30,27,82.35,82.53,82.25,82.42,789
CLF11,2010-10-27 09:00,27,82.43,82.45,81.43,81.61,4591
CLF11,2010-10-27 09:30,27,81.61,82.08,81.46,81.77,2804
CLF11,2010-10-27 10:00,27,81.81,81.9,81.25,81.51,2688
CLF11,2010-10-27 10:30,27,81.54,82.19,81.52,82.08,1637
CLF11,2010-10-27 11:00,27,82.05,82.18,81.93,81.98,860
CLF11,2010-10-27 11:30,27,82.03,82.07,81.83,82.03,764
CLF11,2010-10-27 12:00,27,82.04,82.1,81.69,81.99,600
CLF11,2010-10-27 12:30,27,81.98,82.34,81.81,82.33,869
CLF11,2010-10-27 13:00,27,82.35,82.78,82.34,82.68,2707
CLF11,2010-10-27 13:30,27,82.68,82.83,82.62,82.68,1156
CLF11,2010-10-27 14:00,27,82.68,82.75,82.54,82.59,315
CLF11,2010-10-27 14:30,27,82.62,82.73,82.56,82.69,209
CLF11,2010-10-27 15:00,27,82.7,82.74,82.68,82.68,44
CLF11,2010-10-27 15:30,27,82.72,82.75,82.69,82.69,90
CLF11,2010-10-27 16:00,27,82.73,82.73,82.68,82.73,13
CLF11,2010-10-27 17:00,28,82.7,82.74,82.7,82.74,2
CLF11,2010-10-27 17:30,28,82.76,82.76,82.75,82.75,10
CLF11,2010-10-27 18:00,28,82.8,82.85,82.8,82.85,3
CLF11,2010-10-27 18:30,28,82.86,83,82.86,82.97,12
CLF11,2010-10-27 19:00,28,82.94,82.94,82.7,82.7,5
CLF11,2010-10-27 19:30,28,82.81,82.86,82.74,82.79,29
CLF11,2010-10-27 20:00,28,82.79,82.85,82.71,82.73,19
CLF11,2010-10-27 20:30,28,82.73,82.73,82.67,82.67,12
CLF11,2010-10-27 21:00,28,82.61,82.74,82.61,82.74,5
CLF11,2010-10-27 22:00,28,82.73,82.8,82.73,82.76,14
CLF11,2010-10-27 22:30,28,82.75,82.9,82.73,82.9,19
CLF11,2010-10-27 23:00,28,82.83,82.83,82.83,82.83,16
CLF11,2010-10-27 23:30,28,82.81,82.81,82.65,82.65,4
CLF11,2010-10-28 00:00,28,82.65,82.65,82.61,82.61,8
CLF11,2010-10-28 01:00,28,82.68,82.71,82.61,82.67,16
CLF11,2010-10-28 01:30,28,82.73,82.73,82.62,82.7,46
CLF11,2010-10-28 02:00,28,82.69,82.9,82.68,82.73,182
CLF11,2010-10-28 02:30,28,82.72,82.85,82.67,82.72,155
CLF11,2010-10-28 03:00,28,82.74,82.82,82.64,82.75,378
CLF11,2010-10-28 03:30,28,82.76,82.88,82.75,82.83,108
CLF11,2010-10-28 04:00,28,82.87,82.93,82.83,82.89,238
CLF11,2010-10-28 04:30,28,82.88,82.88,82.79,82.79,170
CLF11,2010-10-28 05:00,28,82.81,82.84,82.68,82.8,97
CLF11,2010-10-28 05:30,28,82.8,82.97,82.75,82.88,136
CLF11,2010-10-28 06:00,28,82.88,82.91,82.73,82.82,125
CLF11,2010-10-28 06:30,28,82.8,82.81,82.47,82.67,380
CLF11,2010-10-28 07:00,28,82.67,83.02,82.63,82.96,433
CLF11,2010-10-28 07:30,28,83.05,83.29,82.95,83.17,1559
CLF11,2010-10-28 08:00,28,83.16,83.36,83.06,83.27,1150
CLF11,2010-10-28 08:30,28,83.24,83.28,82.78,82.89,1417
CLF11,2010-10-28 09:00,28,82.95,83.17,82.78,82.84,1062
CLF11,2010-10-28 09:30,28,82.8,82.85,82.24,82.48,2816
CLF11,2010-10-28 10:00,28,82.46,83.09,82.4,83.07,1978
CLF11,2010-10-28 10:30,28,83.09,83.12,82.71,82.71,1240
CLF11,2010-10-28 11:00,28,82.7,82.92,82.54,82.75,1624
CLF11,2010-10-28 11:30,28,82.75,82.96,82.64,82.82,343
CLF11,2010-10-28 12:00,28,82.8,83.11,82.75,82.86,789
CLF11,2010-10-28 12:30,28,82.88,83.05,82.72,82.95,722
CLF11,2010-10-28 13:00,28,82.96,83.22,82.87,82.97,1385
CLF11,2010-10-28 13:30,28,82.96,83.01,82.91,82.93,540
CLF11,2010-10-28 14:00,28,82.93,82.99,82.74,82.76,388
CLF11,2010-10-28 14:30,28,82.78,82.89,82.71,82.71,353
CLF11,2010-10-28 15:00,28,82.71,82.79,82.7,82.78,129
CLF11,2010-10-28 15:30,28,82.74,82.75,82.67,82.73,30
CLF11,2010-10-28 16:00,28,82.74,82.74,82.72,82.73,27
CLF11,2010-10-28 17:00,29,82.66,82.72,82.66,82.69,30
CLF11,2010-10-28 17:30,29,82.69,82.69,82.66,82.66,29
CLF11,2010-10-28 18:00,29,82.71,82.72,82.7,82.72,3
CLF11,2010-10-28 18:30,29,82.71,82.78,82.71,82.78,5
CLF11,2010-10-28 19:00,29,82.73,82.73,82.58,82.58,41
CLF11,2010-10-28 19:30,29,82.6,82.6,82.55,82.55,35
CLF11,2010-10-28 20:00,29,82.57,82.6,82.5,82.58,31
CLF11,2010-10-28 20:30,29,82.64,82.72,82.64,82.72,12
CLF11,2010-10-28 21:00,29,82.7,82.8,82.67,82.8,25
CLF11,2010-10-28 21:30,29,82.76,82.77,82.57,82.59,18
CLF11,2010-10-28 22:00,29,82.6,82.6,82.44,82.55,42
CLF11,2010-10-28 22:30,29,82.52,82.52,82.51,82.51,11
CLF11,2010-10-28 23:00,29,82.52,82.52,82.5,82.5,5
CLF11,2010-10-28 23:30,29,82.51,82.55,82.48,82.5,41
CLF11,2010-10-29 00:00,29,82.45,82.47,82.42,82.47,15
CLF11,2010-10-29 00:30,29,82.47,82.51,82.47,82.51,5
CLF11,2010-10-29 01:00,29,82.47,82.53,82.46,82.5,66
CLF11,2010-10-29 01:30,29,82.47,82.53,82.39,82.4,57
CLF11,2010-10-29 02:00,29,82.43,82.43,82.27,82.33,270
CLF11,2010-10-29 02:30,29,82.32,82.4,82.28,82.38,116
CLF11,2010-10-29 03:00,29,82.36,82.41,82.14,82.29,313
CLF11,2010-10-29 03:30,29,82.29,82.38,82.19,82.28,271
CLF11,2010-10-29 04:00,29,82.31,82.36,82.2,82.25,169
CLF11,2010-10-29 04:30,29,82.26,82.27,82.1,82.13,162
CLF11,2010-10-29 05:00,29,82.15,82.25,82.1,82.25,286
CLF11,2010-10-29 05:30,29,82.26,82.51,82.25,82.49,195
CLF11,2010-10-29 06:00,29,82.47,82.55,82.38,82.41,196
CLF11,2010-10-29 06:30,29,82.41,82.56,82.41,82.43,218
CLF11,2010-10-29 07:00,29,82.49,82.62,82.39,82.54,533
CLF11,2010-10-29 07:30,29,82.49,82.82,82.43,82.79,783
CLF11,2010-10-29 08:00,29,82.81,82.86,82.37,82.4,920
CLF11,2010-10-29 08:30,29,82.41,82.44,82.13,82.31,1870
CLF11,2010-10-29 09:00,29,82.26,82.69,82.26,82.49,1513
CLF11,2010-10-29 09:30,29,82.47,82.55,82.32,82.5,712
CLF11,2010-10-29 10:00,29,82.49,82.53,82.19,82.31,988
CLF11,2010-10-29 10:30,29,82.32,82.34,81.33,81.63,3629
CLF11,2010-10-29 11:00,29,81.6,81.7,81.55,81.65,1400
CLF11,2010-10-29 11:30,29,81.66,82.13,81.66,81.92,2346
CLF11,2010-10-29 12:00,29,81.94,82.01,81.66,81.99,1136
CLF11,2010-10-29 12:30,29,82,82.19,81.7,82.19,1571
CLF11,2010-10-29 13:00,29,82.17,82.45,82.07,82.12,2934
CLF11,2010-10-29 13:30,29,82.12,82.21,82.08,82.12,727
CLF11,2010-10-29 14:00,29,82.11,82.15,82.06,82.09,501
CLF11,2010-10-29 14:30,29,82.11,82.15,82.08,82.09,250
CLF11,2010-10-29 15:00,29,82.09,82.1,82.06,82.07,56
CLF11,2010-10-29 15:30,29,82.11,82.13,82.1,82.1,41
CLF11,2010-10-29 16:00,29,82.12,82.17,82.12,82.14,11
CLF11,2010-10-31 17:00,1,82.31,82.43,82.14,82.43,8
CLF11,2010-10-31 17:30,1,82.45,82.57,82.45,82.5,51
CLF11,2010-10-31 18:00,1,82.45,82.45,82.42,82.42,3
CLF11,2010-10-31 18:30,1,82.46,82.46,82.46,82.46,1
CLF11,2010-10-31 19:00,1,82.42,82.49,82.3,82.42,18
CLF11,2010-10-31 19:30,1,82.47,82.53,82.41,82.53,22
CLF11,2010-10-31 20:00,1,82.56,82.6,82.44,82.57,38
CLF11,2010-10-31 20:30,1,82.6,82.62,82.53,82.62,137
CLF11,2010-10-31 21:00,1,82.64,82.64,82.43,82.43,32
CLF11,2010-10-31 21:30,1,82.47,82.56,82.47,82.56,19
CLF11,2010-10-31 22:00,1,82.49,82.53,82.48,82.53,41
CLF11,2010-10-31 22:30,1,82.52,82.57,82.5,82.5,29
CLF11,2010-10-31 23:00,1,82.51,82.52,82.48,82.52,32
CLF11,2010-10-31 23:30,1,82.45,82.51,82.45,82.5,13
CLF11,2010-11-01 00:00,1,82.51,82.6,82.51,82.55,19
CLF11,2010-11-01 00:30,1,82.54,82.57,82.5,82.5,15
CLF11,2010-11-01 01:00,1,82.62,82.65,82.56,82.56,30
CLF11,2010-11-01 01:30,1,82.52,82.54,82.5,82.5,11
CLF11,2010-11-01 02:00,1,82.5,82.54,82.38,82.38,21
CLF11,2010-11-01 02:30,1,82.35,82.51,82.35,82.51,56
CLF11,2010-11-01 03:00,1,82.53,82.58,82.35,82.48,163
CLF11,2010-11-01 03:30,1,82.48,82.62,82.46,82.62,166
CLF11,2010-11-01 04:00,1,82.62,82.69,82.59,82.63,229
CLF11,2010-11-01 04:30,1,82.65,82.88,82.62,82.72,423
CLF11,2010-11-01 05:00,1,82.72,82.85,82.65,82.68,402
CLF11,2010-11-01 05:30,1,82.64,82.99,82.63,82.96,315
CLF11,2010-11-01 06:00,1,82.97,83.01,82.78,82.78,370
CLF11,2010-11-01 06:30,1,82.8,82.93,82.73,82.73,206
CLF11,2010-11-01 07:00,1,82.72,82.97,82.65,82.96,622
CLF11,2010-11-01 07:30,1,82.93,83.08,82.66,83.08,532
CLF11,2010-11-01 08:00,1,83.06,84.58,83.04,84.38,5925
CLF11,2010-11-01 08:30,1,84.38,84.47,84.1,84.18,3506
CLF11,2010-11-01 09:00,1,84.21,84.46,83.91,84.14,3030
CLF11,2010-11-01 09:30,1,84.14,84.21,83.89,84.08,1495
CLF11,2010-11-01 10:00,1,84.06,84.1,83.65,83.69,1709
CLF11,2010-11-01 10:30,1,83.7,84.09,83.59,84.09,1254
CLF11,2010-11-01 11:00,1,84.08,84.11,83.88,84.01,895
CLF11,2010-11-01 11:30,1,84.02,84.04,83.92,83.98,745
CLF11,2010-11-01 12:00,1,84,84.17,83.97,84.14,697
CLF11,2010-11-01 12:30,1,84.16,84.34,84.11,84.15,1341
CLF11,2010-11-01 13:00,1,84.15,84.2,83.59,83.68,1919
CLF11,2010-11-01 13:30,1,83.68,83.75,83.6,83.74,1077
CLF11,2010-11-01 14:00,1,83.74,83.75,83.39,83.39,1026
CLF11,2010-11-01 14:30,1,83.39,83.55,83.36,83.53,327
CLF11,2010-11-01 15:00,1,83.54,83.63,83.54,83.62,151
CLF11,2010-11-01 15:30,1,83.62,83.63,83.55,83.63,38
CLF11,2010-11-01 16:00,1,83.67,83.69,83.63,83.63,62
CLF11,2010-11-01 17:00,2,83.57,83.83,83.54,83.83,26
CLF11,2010-11-01 17:30,2,83.83,83.94,83.83,83.87,73
CLF11,2010-11-01 18:00,2,83.89,83.89,83.85,83.85,3
CLF11,2010-11-01 18:30,2,83.93,84.14,83.93,84.11,18
CLF11,2010-11-01 19:00,2,84.11,84.11,83.98,84.05,94
CLF11,2010-11-01 19:30,2,84.05,84.05,83.98,84.02,22
CLF11,2010-11-01 20:00,2,84.04,84.04,83.8,83.85,44
CLF11,2010-11-01 20:30,2,83.91,83.92,83.85,83.92,14
CLF11,2010-11-01 21:00,2,83.86,83.89,83.83,83.87,20
CLF11,2010-11-01 21:30,2,83.88,83.88,83.75,83.77,27
CLF11,2010-11-01 22:00,2,83.77,83.9,83.77,83.9,13
CLF11,2010-11-01 22:30,2,83.9,84.09,83.9,84.04,74
CLF11,2010-11-01 23:00,2,84.07,84.09,84.07,84.07,9
CLF11,2010-11-01 23:30,2,84.04,84.12,84.02,84.06,23
CLF11,2010-11-02 00:00,2,84.05,84.14,84.05,84.11,26
CLF11,2010-11-02 00:30,2,84.09,84.09,84.03,84.05,23
CLF11,2010-11-02 01:00,2,84.08,84.16,84.05,84.07,85
CLF11,2010-11-02 01:30,2,84.11,84.16,84.05,84.08,68
CLF11,2010-11-02 02:00,2,84.08,84.18,84.04,84.12,79
CLF11,2010-11-02 02:30,2,84.12,84.15,84.05,84.1,100
CLF11,2010-11-02 03:00,2,84.1,84.31,83.98,84.15,497
CLF11,2010-11-02 03:30,2,84.09,84.11,83.86,83.89,264
CLF11,2010-11-02 04:00,2,83.88,84.26,83.76,84.26,501
CLF11,2010-11-02 04:30,2,84.26,84.27,83.99,84.04,280
CLF11,2010-11-02 05:00,2,84.04,84.07,83.87,84.06,274
CLF11,2010-11-02 05:30,2,84.05,84.06,83.86,83.96,117
CLF11,2010-11-02 06:00,2,83.97,84.26,83.94,84.26,460
CLF11,2010-11-02 06:30,2,84.27,84.42,84.15,84.36,834
CLF11,2010-11-02 07:00,2,84.33,84.82,84.24,84.74,1313
CLF11,2010-11-02 07:30,2,84.74,84.8,84.59,84.61,884
CLF11,2010-11-02 08:00,2,84.61,84.76,84.27,84.61,1687
CLF11,2010-11-02 08:30,2,84.61,84.66,84.21,84.43,1372
CLF11,2010-11-02 09:00,2,84.43,84.63,84.37,84.53,1090
CLF11,2010-11-02 09:30,2,84.54,84.6,84.3,84.4,871
CLF11,2010-11-02 10:00,2,84.37,84.52,84.3,84.43,1331
CLF11,2010-11-02 10:30,2,84.44,84.55,84.36,84.48,904
CLF11,2010-11-02 11:00,2,84.49,84.73,84.4,84.59,1232
CLF11,2010-11-02 11:30,2,84.6,84.93,84.6,84.77,1055
CLF11,2010-11-02 12:00,2,84.79,84.99,84.67,84.7,1005
CLF11,2010-11-02 12:30,2,84.71,84.77,84.59,84.63,550
CLF11,2010-11-02 13:00,2,84.65,84.7,84.32,84.57,1243
CLF11,2010-11-02 13:30,2,84.57,84.6,84.52,84.6,559
CLF11,2010-11-02 14:00,2,84.58,84.58,84.46,84.52,401
CLF11,2010-11-02 14:30,2,84.52,84.58,84.49,84.55,108
CLF11,2010-11-02 15:00,2,84.55,84.65,84.55,84.63,149
CLF11,2010-11-02 15:30,2,84.67,85.11,84.67,85.09,478
CLF11,2010-11-02 16:00,2,85.09,85.1,85.06,85.09,91
CLF11,2010-11-02 17:00,3,85.04,85.11,85.01,85.11,48
CLF11,2010-11-02 17:30,3,85.04,85.1,85.02,85.02,30
CLF11,2010-11-02 18:00,3,85.08,85.08,85.08,85.08,1
CLF11,2010-11-02 18:30,3,85.11,85.13,85.09,85.12,11
CLF11,2010-11-02 19:00,3,85.04,85.08,85.01,85.04,61
CLF11,2010-11-02 19:30,3,85.03,85.03,84.89,84.92,103
CLF11,2010-11-02 20:00,3,84.97,84.97,84.91,84.91,43
CLF11,2010-11-02 20:30,3,84.93,84.96,84.9,84.9,14
CLF11,2010-11-02 21:00,3,84.9,84.9,84.85,84.88,38
CLF11,2010-11-02 21:30,3,84.94,84.95,84.9,84.9,7
CLF11,2010-11-02 22:00,3,84.89,84.91,84.85,84.88,31
CLF11,2010-11-02 22:30,3,84.91,84.91,84.91,84.91,1
CLF11,2010-11-02 23:00,3,84.9,84.9,84.9,84.9,2
CLF11,2010-11-02 23:30,3,84.87,84.89,84.8,84.85,46
CLF11,2010-11-03 00:00,3,84.85,84.93,84.85,84.93,12
CLF11,2010-11-03 00:30,3,84.95,84.95,84.87,84.87,28
CLF11,2010-11-03 01:00,3,84.88,84.9,84.86,84.9,45
CLF11,2010-11-03 01:30,3,84.87,84.87,84.83,84.87,20
CLF11,2010-11-03 02:00,3,84.9,84.94,84.88,84.92,58
CLF11,2010-11-03 02:30,3,84.91,84.96,84.82,84.93,90
CLF11,2010-11-03 03:00,3,84.91,84.94,84.72,84.76,331
CLF11,2010-11-03 03:30,3,84.76,84.85,84.67,84.78,430
CLF11,2010-11-03 04:00,3,84.79,84.95,84.75,84.95,179
CLF11,2010-11-03 04:30,3,84.95,85.11,84.93,85.1,416
CLF11,2010-11-03 05:00,3,85.1,85.33,85.02,85.28,569
CLF11,2010-11-03 05:30,3,85.26,85.37,85.14,85.32,544
CLF11,2010-11-03 06:00,3,85.32,85.68,85.28,85.61,760
CLF11,2010-11-03 06:30,3,85.6,85.65,85.45,85.65,385
CLF11,2010-11-03 07:00,3,85.62,85.65,85.31,85.4,379
CLF11,2010-11-03 07:30,3,85.39,85.53,85.25,85.48,851
CLF11,2010-11-03 08:00,3,85.43,85.62,84.89,85.09,1962
CLF11,2010-11-03 08:30,3,85.03,85.1,84.77,85.05,1226
CLF11,2010-11-03 09:00,3,85.08,85.51,84.99,85.3,1639
CLF11,2010-11-03 09:30,3,85.4,86,85.1,85.29,4360
CLF11,2010-11-03 10:00,3,85.32,85.41,84.27,84.76,3937
CLF11,2010-11-03 10:30,3,84.8,85.17,84.78,85.03,1420
CLF11,2010-11-03 11:00,3,85.01,85.1,84.73,85.09,1002
CLF11,2010-11-03 11:30,3,85.09,85.44,85.06,85.34,1117
CLF11,2010-11-03 12:00,3,85.36,85.57,85.14,85.17,1583
CLF11,2010-11-03 12:30,3,85.16,85.4,85.14,85.27,759
CLF11,2010-11-03 13:00,3,85.26,85.84,84.87,85.3,5270
CLF11,2010-11-03 13:30,3,85.31,85.79,84.87,85.59,2407
CLF11,2010-11-03 14:00,3,85.61,85.71,85.45,85.54,553
CLF11,2010-11-03 14:30,3,85.49,85.68,85.41,85.68,387
CLF11,2010-11-03 15:00,3,85.69,85.76,85.65,85.7,248
CLF11,2010-11-03 15:30,3,85.71,85.73,85.66,85.7,27
CLF11,2010-11-03 16:00,3,85.73,85.75,85.69,85.69,36
CLF11,2010-11-03 17:00,4,85.55,85.71,85.55,85.64,55
CLF11,2010-11-03 17:30,4,85.59,85.66,85.59,85.65,64
CLF11,2010-11-03 18:00,4,85.61,85.71,85.56,85.69,82
CLF11,2010-11-03 18:30,4,85.73,85.74,85.73,85.73,8
CLF11,2010-11-03 19:00,4,85.72,85.8,85.67,85.8,111
CLF11,2010-11-03 19:30,4,85.77,85.8,85.77,85.77,12
CLF11,2010-11-03 20:00,4,85.8,85.81,85.76,85.76,10
CLF11,2010-11-03 20:30,4,85.73,85.88,85.72,85.86,91
CLF11,2010-11-03 21:00,4,85.86,85.88,85.85,85.85,27
CLF11,2010-11-03 21:30,4,85.85,85.94,85.85,85.91,83
CLF11,2010-11-03 22:00,4,85.91,85.95,85.87,85.94,113
CLF11,2010-11-03 22:30,4,85.94,85.96,85.9,85.93,118
CLF11,2010-11-03 23:00,4,85.94,85.96,85.94,85.95,40
CLF11,2010-11-03 23:30,4,85.96,86.03,85.93,86.01,31
CLF11,2010-11-04 00:00,4,86,86.03,85.93,85.95,22
CLF11,2010-11-04 00:30,4,85.95,85.99,85.92,85.99,9
CLF11,2010-11-04 01:00,4,85.99,86.01,85.93,86.01,50
CLF11,2010-11-04 01:30,4,85.97,86.06,85.96,86.06,155
CLF11,2010-11-04 02:00,4,86.05,86.29,86.05,86.27,298
CLF11,2010-11-04 02:30,4,86.24,86.45,86.24,86.3,345
CLF11,2010-11-04 03:00,4,86.32,86.6,86.29,86.55,718
CLF11,2010-11-04 03:30,4,86.55,86.68,86.38,86.46,571
CLF11,2010-11-04 04:00,4,86.46,86.58,86.42,86.54,525
CLF11,2010-11-04 04:30,4,86.52,86.64,86.48,86.57,289
CLF11,2010-11-04 05:00,4,86.58,86.62,86.28,86.37,247
CLF11,2010-11-04 05:30,4,86.35,86.55,86.33,86.47,203
CLF11,2010-11-04 06:00,4,86.47,86.47,86.31,86.36,391
CLF11,2010-11-04 06:30,4,86.34,86.49,86.34,86.4,454
CLF11,2010-11-04 07:00,4,86.41,87.15,86.32,87.06,2570
CLF11,2010-11-04 07:30,4,87.01,87.28,86.87,87.13,3716
CLF11,2010-11-04 08:00,4,87.13,87.32,86.97,87.03,2889
CLF11,2010-11-04 08:30,4,87.03,87.12,86.72,86.77,2808
CLF11,2010-11-04 09:00,4,86.79,87.14,86.51,87.05,1793
CLF11,2010-11-04 09:30,4,87.04,87.09,86.85,87.05,1223
CLF11,2010-11-04 10:00,4,87.05,87.19,86.86,86.98,1808
CLF11,2010-11-04 10:30,4,86.98,87.1,86.81,86.93,1489
CLF11,2010-11-04 11:00,4,86.91,87.02,86.72,86.75,1371
CLF11,2010-11-04 11:30,4,86.75,86.91,86.65,86.82,1087
CLF11,2010-11-04 12:00,4,86.84,87.1,86.77,87,1516
CLF11,2010-11-04 12:30,4,87,87.02,86.84,86.91,802
CLF11,2010-11-04 13:00,4,86.92,87.22,86.8,87.21,1801
CLF11,2010-11-04 13:30,4,87.21,87.4,87.15,87.21,1545
CLF11,2010-11-04 14:00,4,87.21,87.4,87.21,87.38,523
CLF11,2010-11-04 14:30,4,87.37,87.47,87.32,87.35,559
CLF11,2010-11-04 15:00,4,87.38,87.44,87.35,87.35,38
CLF11,2010-11-04 15:30,4,87.3,87.38,87.26,87.38,84
CLF11,2010-11-04 16:00,4,87.33,87.37,87.27,87.27,34
CLF11,2010-11-04 17:00,5,87.44,87.44,87.19,87.31,37
CLF11,2010-11-04 17:30,5,87.37,87.45,87.37,87.44,7
CLF11,2010-11-04 18:00,5,87.4,87.4,87.31,87.32,29
CLF11,2010-11-04 18:30,5,87.39,87.43,87.34,87.35,8
CLF11,2010-11-04 19:00,5,87.37,87.5,87.35,87.5,70
CLF11,2010-11-04 19:30,5,87.46,87.46,87.36,87.38,39
CLF11,2010-11-04 20:00,5,87.44,87.62,87.44,87.61,153
CLF11,2010-11-04 20:30,5,87.61,87.62,87.54,87.54,58
CLF11,2010-11-04 21:00,5,87.58,87.6,87.55,87.58,18
CLF11,2010-11-04 21:30,5,87.57,87.63,87.57,87.62,74
CLF11,2010-11-04 22:00,5,87.63,87.77,87.61,87.75,77
CLF11,2010-11-04 22:30,5,87.76,87.78,87.7,87.76,20
CLF11,2010-11-04 23:00,5,87.78,87.78,87.75,87.76,31
CLF11,2010-11-04 23:30,5,87.76,87.9,87.74,87.84,97
CLF11,2010-11-05 00:00,5,87.86,87.88,87.82,87.82,35
CLF11,2010-11-05 00:30,5,87.79,87.88,87.79,87.84,64
CLF11,2010-11-05 01:00,5,87.8,87.8,87.74,87.75,16
CLF11,2010-11-05 01:30,5,87.77,87.83,87.62,87.62,198
CLF11,2010-11-05 02:00,5,87.61,87.73,87.5,87.59,109
CLF11,2010-11-05 02:30,5,87.58,87.71,87.39,87.4,199
CLF11,2010-11-05 03:00,5,87.4,87.61,87.17,87.18,593
CLF11,2010-11-05 03:30,5,87.16,87.37,87.11,87.24,559
CLF11,2010-11-05 04:00,5,87.23,87.39,87,87.12,1036
CLF11,2010-11-05 04:30,5,87.12,87.12,86.97,87.08,409
CLF11,2010-11-05 05:00,5,87.08,87.25,86.97,87.22,409
CLF11,2010-11-05 05:30,5,87.22,87.28,86.94,86.94,366
CLF11,2010-11-05 06:00,5,86.95,87.04,86.86,87.04,1216
CLF11,2010-11-05 06:30,5,87.05,87.29,87.05,87.15,537
CLF11,2010-11-05 07:00,5,87.17,87.34,87.05,87.22,659
CLF11,2010-11-05 07:30,5,87.32,87.6,87.13,87.35,2545
CLF11,2010-11-05 08:00,5,87.36,87.5,87.02,87.22,1580
CLF11,2010-11-05 08:30,5,87.23,87.41,87.08,87.24,2278
CLF11,2010-11-05 09:00,5,87.28,87.34,87.07,87.22,1353
CLF11,2010-11-05 09:30,5,87.22,87.52,87.13,87.45,2245
CLF11,2010-11-05 10:00,5,87.45,87.52,87.29,87.32,1145
CLF11,2010-11-05 10:30,5,87.33,87.38,86.8,86.84,2160
CLF11,2010-11-05 11:00,5,86.84,86.95,86.6,86.84,2516
CLF11,2010-11-05 11:30,5,86.85,87.14,86.81,86.95,1321
CLF11,2010-11-05 12:00,5,86.96,87.29,86.94,87.15,729
CLF11,2010-11-05 12:30,5,87.14,87.36,87.04,87.36,713
CLF11,2010-11-05 13:00,5,87.37,87.5,87.14,87.49,1798
CLF11,2010-11-05 13:30,5,87.48,87.59,87.47,87.5,1121
CLF11,2010-11-05 14:00,5,87.51,87.59,87.48,87.53,724
CLF11,2010-11-05 14:30,5,87.54,87.74,87.53,87.71,478
CLF11,2010-11-05 15:00,5,87.73,87.76,87.69,87.72,63
CLF11,2010-11-05 15:30,5,87.72,87.77,87.72,87.72,53
CLF11,2010-11-05 16:00,5,87.7,88.04,87.7,88.02,315
CLF11,2010-11-07 17:00,8,88.04,88.06,87.74,87.81,106
CLF11,2010-11-07 17:30,8,87.82,88.05,87.8,88.05,39
CLF11,2010-11-07 18:00,8,88.09,88.13,88,88,119
CLF11,2010-11-07 18:30,8,88.03,88.03,87.93,87.94,88
CLF11,2010-11-07 19:00,8,87.9,87.97,87.89,87.9,49
CLF11,2010-11-07 19:30,8,87.92,87.95,87.76,87.81,60
CLF11,2010-11-07 20:00,8,87.81,87.81,87.49,87.53,296
CLF11,2010-11-07 20:30,8,87.54,87.6,87.46,87.56,138
CLF11,2010-11-07 21:00,8,87.6,87.72,87.6,87.7,45
CLF11,2010-11-07 21:30,8,87.7,87.7,87.53,87.56,44
CLF11,2010-11-07 22:00,8,87.58,87.63,87.54,87.54,8
CLF11,2010-11-07 22:30,8,87.53,87.58,87.51,87.56,27
CLF11,2010-11-07 23:00,8,87.6,87.8,87.5,87.75,93
CLF11,2010-11-07 23:30,8,87.76,87.77,87.61,87.65,46
CLF11,2010-11-08 00:00,8,87.66,87.67,87.53,87.64,48
CLF11,2010-11-08 00:30,8,87.66,87.66,87.58,87.61,25
CLF11,2010-11-08 01:00,8,87.54,87.59,87.51,87.53,79
CLF11,2010-11-08 01:30,8,87.57,87.62,87.54,87.62,50
CLF11,2010-11-08 02:00,8,87.61,87.61,87.28,87.35,741
CLF11,2010-11-08 02:30,8,87.33,87.33,87.08,87.09,359
CLF11,2010-11-08 03:00,8,87.11,87.18,86.8,86.97,807
CLF11,2010-11-08 03:30,8,86.96,87.14,86.9,87.09,478
CLF11,2010-11-08 04:00,8,87.09,87.1,86.88,87.04,454
CLF11,2010-11-08 04:30,8,87.04,87.25,87.01,87.01,542
CLF11,2010-11-08 05:00,8,87,87.15,86.93,87.12,370
CLF11,2010-11-08 05:30,8,87.1,87.25,86.98,87.21,602
CLF11,2010-11-08 06:00,8,87.21,87.37,87.14,87.34,540
CLF11,2010-11-08 06:30,8,87.32,87.35,86.99,87.07,559
CLF11,2010-11-08 07:00,8,87.06,87.25,87,87.05,716
CLF11,2010-11-08 07:30,8,87.03,87.34,87.03,87.33,976
CLF11,2010-11-08 08:00,8,87.33,87.35,87.04,87.27,1228
CLF11,2010-11-08 08:30,8,87.26,87.43,86.71,86.86,2996
CLF11,2010-11-08 09:00,8,86.86,87.09,86.71,86.99,2559
CLF11,2010-11-08 09:30,8,86.97,87.07,86.68,86.74,2759
CLF11,2010-11-08 10:00,8,86.74,87.05,86.6,86.99,2241
CLF11,2010-11-08 10:30,8,86.99,87.37,86.94,87.36,2285
CLF11,2010-11-08 11:00,8,87.34,87.7,87.16,87.59,1881
CLF11,2010-11-08 11:30,8,87.61,87.7,87.34,87.62,1120
CLF11,2010-11-08 12:00,8,87.61,87.7,87.4,87.42,756
CLF11,2010-11-08 12:30,8,87.4,87.43,87.09,87.18,1077
CLF11,2010-11-08 13:00,8,87.2,87.78,87.18,87.77,3098
CLF11,2010-11-08 13:30,8,87.77,87.77,87.51,87.67,1267
CLF11,2010-11-08 14:00,8,87.67,87.72,87.59,87.64,393
CLF11,2010-11-08 14:30,8,87.65,87.67,87.46,87.55,316
CLF11,2010-11-08 15:00,8,87.54,87.59,87.52,87.54,156
CLF11,2010-11-08 15:30,8,87.52,87.52,87.4,87.4,76
CLF11,2010-11-08 16:00,8,87.38,87.38,87.35,87.35,11
CLF11,2010-11-08 17:00,9,87.39,87.39,87.22,87.32,52
CLF11,2010-11-08 17:30,9,87.25,87.25,87.18,87.18,19
CLF11,2010-11-08 18:00,9,87.16,87.17,87.12,87.12,23
CLF11,2010-11-08 18:30,9,87.15,87.19,87.1,87.1,51
CLF11,2010-11-08 19:00,9,87.09,87.31,87.09,87.26,30
CLF11,2010-11-08 19:30,9,87.28,87.36,87.26,87.32,20
CLF11,2010-11-08 20:00,9,87.35,87.47,87.33,87.37,71
CLF11,2010-11-08 20:30,9,87.37,87.58,87.35,87.58,68
CLF11,2010-11-08 21:00,9,87.56,87.57,87.52,87.52,59
CLF11,2010-11-08 21:30,9,87.56,87.56,87.54,87.55,12
CLF11,2010-11-08 22:00,9,87.53,87.58,87.3,87.35,41
CLF11,2010-11-08 22:30,9,87.36,87.48,87.36,87.42,29
CLF11,2010-11-08 23:00,9,87.47,87.48,87.44,87.47,20
CLF11,2010-11-08 23:30,9,87.47,87.59,87.42,87.51,67
CLF11,2010-11-09 00:00,9,87.53,87.66,87.52,87.66,102
CLF11,2010-11-09 00:30,9,87.63,87.65,87.48,87.54,115
CLF11,2010-11-09 01:00,9,87.51,87.51,87.35,87.45,49
CLF11,2010-11-09 01:30,9,87.48,87.51,87.38,87.38,59
CLF11,2010-11-09 02:00,9,87.4,87.42,87.15,87.2,362
CLF11,2010-11-09 02:30,9,87.2,87.51,87.18,87.51,357
CLF11,2010-11-09 03:00,9,87.5,87.55,87.2,87.39,549
CLF11,2010-11-09 03:30,9,87.36,87.57,87.32,87.57,429
CLF11,2010-11-09 04:00,9,87.57,87.8,87.47,87.78,973
CLF11,2010-11-09 04:30,9,87.78,88.25,87.78,88.12,1467
CLF11,2010-11-09 05:00,9,88.14,88.18,88,88.08,935
CLF11,2010-11-09 05:30,9,88.09,88.1,87.95,88.04,426
CLF11,2010-11-09 06:00,9,88.03,88.07,87.93,87.96,331
CLF11,2010-11-09 06:30,9,88,88.21,87.96,88.06,584
CLF11,2010-11-09 07:00,9,88.07,88.08,87.91,87.98,340
CLF11,2010-11-09 07:30,9,87.96,88.16,87.9,88.02,815
CLF11,2010-11-09 08:00,9,88,88.07,87.82,88.06,1452
CLF11,2010-11-09 08:30,9,88.06,88.07,87.69,87.84,2186
CLF11,2010-11-09 09:00,9,87.85,88.17,87.82,88.01,1907
CLF11,2010-11-09 09:30,9,88.03,88.05,87.69,87.95,2308
CLF11,2010-11-09 10:00,9,87.96,88,87.56,87.7,1878
CLF11,2010-11-09 10:30,9,87.72,87.89,87.53,87.56,1224
CLF11,2010-11-09 11:00,9,87.55,87.83,87.55,87.79,1107
CLF11,2010-11-09 11:30,9,87.81,87.86,87.61,87.66,862
CLF11,2010-11-09 12:00,9,87.69,87.93,87.49,87.58,1327
CLF11,2010-11-09 12:30,9,87.56,87.6,87.01,87.27,3379
CLF11,2010-11-09 13:00,9,87.29,87.49,87.21,87.25,2367
CLF11,2010-11-09 13:30,9,87.25,87.4,87.15,87.25,844
CLF11,2010-11-09 14:00,9,87.26,87.26,86.88,86.88,1549
CLF11,2010-11-09 14:30,9,86.88,86.89,86.1,86.46,2972
CLF11,2010-11-09 15:00,9,86.45,86.65,86.43,86.65,268
CLF11,2010-11-09 15:30,9,86.69,87.16,86.69,87.06,415
CLF11,2010-11-09 16:00,9,87.06,87.06,86.96,86.96,22
CLF11,2010-11-09 17:00,10,87.07,87.15,86.93,86.93,58
CLF11,2010-11-09 17:30,10,86.94,87.1,86.91,87.1,30
CLF11,2010-11-09 18:00,10,87.08,87.08,86.93,86.95,219
CLF11,2010-11-09 18:30,10,87,87.2,86.95,87.2,168
CLF11,2010-11-09 19:00,10,87.19,87.35,87.18,87.35,208
CLF11,2010-11-09 19:30,10,87.35,87.43,87.25,87.28,179
CLF11,2010-11-09 20:00,10,87.3,87.34,87.25,87.28,48
CLF11,2010-11-09 20:30,10,87.32,87.32,87.04,87.09,143
CLF11,2010-11-09 21:00,10,87.09,87.1,86.76,86.92,231
CLF11,2010-11-09 21:30,10,86.94,86.98,86.84,86.84,39
CLF11,2010-11-09 22:00,10,86.84,86.98,86.81,86.95,80
CLF11,2010-11-09 22:30,10,86.96,87.05,86.96,87.01,24
CLF11,2010-11-09 23:00,10,86.96,87.01,86.96,87.01,7
CLF11,2010-11-09 23:30,10,86.98,87.2,86.98,87.11,45
CLF11,2010-11-10 00:00,10,87.12,87.12,87.04,87.07,42
CLF11,2010-11-10 00:30,10,87.08,87.25,87.08,87.22,99
CLF11,2010-11-10 01:00,10,87.21,87.36,87.19,87.32,132
CLF11,2010-11-10 01:30,10,87.3,87.39,87.21,87.27,152
CLF11,2010-11-10 02:00,10,87.26,87.56,87.21,87.5,600
CLF11,2010-11-10 02:30,10,87.53,87.63,87.49,87.5,606
CLF11,2010-11-10 03:00,10,87.5,87.64,87.38,87.52,486
CLF11,2010-11-10 03:30,10,87.52,87.54,87.35,87.39,471
CLF11,2010-11-10 04:00,10,87.4,87.47,87.31,87.43,429
CLF11,2010-11-10 04:30,10,87.46,87.54,87.12,87.12,444
CLF11,2010-11-10 05:00,10,87.11,87.14,86.7,87.07,807
CLF11,2010-11-10 05:30,10,87.05,87.27,87.02,87.14,551
CLF11,2010-11-10 06:00,10,87.16,87.24,86.92,87.11,445
CLF11,2010-11-10 06:30,10,87.12,87.22,86.97,87.14,421
CLF11,2010-11-10 07:00,10,87.13,87.61,87.13,87.53,1196
CLF11,2010-11-10 07:30,10,87.55,87.73,87.23,87.64,1780
CLF11,2010-11-10 08:00,10,87.64,88,87.58,87.63,2782
CLF11,2010-11-10 08:30,10,87.6,87.75,87.26,87.37,4142
CLF11,2010-11-10 09:00,10,87.37,87.59,87.12,87.24,2552
CLF11,2010-11-10 09:30,10,87.26,87.95,87.26,87.52,4606
CLF11,2010-11-10 10:00,10,87.53,87.82,87.39,87.81,2055
CLF11,2010-11-10 10:30,10,87.79,88.46,87.65,88.3,5733
CLF11,2010-11-10 11:00,10,88.3,88.54,88.03,88.11,2801
CLF11,2010-11-10 11:30,10,88.12,88.29,88.04,88.18,1673
CLF11,2010-11-10 12:00,10,88.17,88.57,87.88,88.39,3264
CLF11,2010-11-10 12:30,10,88.37,88.51,88.15,88.24,2050
CLF11,2010-11-10 13:00,10,88.25,88.51,88.09,88.29,3592
CLF11,2010-11-10 13:30,10,88.29,88.29,88.12,88.23,1255
CLF11,2010-11-10 14:00,10,88.22,88.34,88.13,88.31,829
CLF11,2010-11-10 14:30,10,88.29,88.65,88.25,88.65,1381
CLF11,2010-11-10 15:00,10,88.65,88.67,88.5,88.51,295
CLF11,2010-11-10 15:30,10,88.5,88.54,88.47,88.54,89
CLF11,2010-11-10 16:00,10,88.46,88.46,88.33,88.33,119
CLF11,2010-11-10 17:00,11,88.27,88.28,88.2,88.24,121
CLF11,2010-11-10 17:30,11,88.27,88.32,88.27,88.31,28
CLF11,2010-11-10 18:00,11,88.35,88.39,88.23,88.39,130
CLF11,2010-11-10 18:30,11,88.45,88.45,88.26,88.41,72
CLF11,2010-11-10 19:00,11,88.4,88.57,88.34,88.51,143
CLF11,2010-11-10 19:30,11,88.53,88.62,88.41,88.42,121
CLF11,2010-11-10 20:00,11,88.42,88.75,88.39,88.73,240
CLF11,2010-11-10 20:30,11,88.75,88.82,88.66,88.7,185
CLF11,2010-11-10 21:00,11,88.67,88.72,88.64,88.65,48
CLF11,2010-11-10 21:30,11,88.68,88.78,88.67,88.76,53
CLF11,2010-11-10 22:00,11,88.77,88.79,88.66,88.72,110
CLF11,2010-11-10 22:30,11,88.76,88.78,88.7,88.71,56
CLF11,2010-11-10 23:00,11,88.76,88.77,88.76,88.77,6
CLF11,2010-11-10 23:30,11,88.78,88.81,88.75,88.75,67
CLF11,2010-11-11 00:00,11,88.79,88.85,88.79,88.85,128
CLF11,2010-11-11 00:30,11,88.85,88.94,88.81,88.94,352
CLF11,2010-11-11 01:00,11,88.92,89.01,88.81,88.81,389
CLF11,2010-11-11 01:30,11,88.8,89,88.77,88.94,159
CLF11,2010-11-11 02:00,11,88.94,88.97,88.81,88.81,453
CLF11,2010-11-11 02:30,11,88.82,88.91,88.73,88.91,355
CLF11,2010-11-11 03:00,11,88.91,89,88.69,88.76,515
CLF11,2010-11-11 03:30,11,88.78,88.81,88.65,88.73,297
CLF11,2010-11-11 04:00,11,88.75,88.78,88.59,88.76,416
CLF11,2010-11-11 04:30,11,88.73,88.96,88.67,88.96,326
CLF11,2010-11-11 05:00,11,88.98,89.1,88.93,88.95,676
CLF11,2010-11-11 05:30,11,88.95,88.98,88.75,88.8,853
CLF11,2010-11-11 06:00,11,88.79,88.84,88.66,88.7,530
CLF11,2010-11-11 06:30,11,88.7,88.71,88.44,88.48,938
CLF11,2010-11-11 07:00,11,88.49,88.63,88.38,88.53,707
CLF11,2010-11-11 07:30,11,88.52,88.53,88.19,88.25,1627
CLF11,2010-11-11 08:00,11,88.26,88.54,88.22,88.32,2406
CLF11,2010-11-11 08:30,11,88.31,88.42,88.01,88.34,4736
CLF11,2010-11-11 09:00,11,88.33,88.54,88.11,88.36,2635
CLF11,2010-11-11 09:30,11,88.35,88.5,88.13,88.47,2979
CLF11,2010-11-11 10:00,11,88.46,88.62,88.22,88.25,3915
CLF11,2010-11-11 10:30,11,88.26,88.47,88.26,88.35,2247
CLF11,2010-11-11 11:00,11,88.34,88.47,88.27,88.34,1396
CLF11,2010-11-11 11:30,11,88.36,88.44,88.26,88.28,1000
CLF11,2010-11-11 12:00,11,88.27,88.32,88.14,88.25,1401
CLF11,2010-11-11 12:30,11,88.24,88.46,88.24,88.36,1645
CLF11,2010-11-11 13:00,11,88.37,88.65,88.24,88.26,3585
CLF11,2010-11-11 13:30,11,88.26,88.41,88.18,88.23,1418
CLF11,2010-11-11 14:00,11,88.22,88.3,88.16,88.24,716
CLF11,2010-11-11 14:30,11,88.22,88.24,88.12,88.19,503
CLF11,2010-11-11 15:00,11,88.17,88.24,88.15,88.24,114
CLF11,2010-11-11 15:30,11,88.24,88.27,88.21,88.21,62
CLF11,2010-11-11 16:00,11,88.2,88.23,88.16,88.16,32
CLF11,2010-11-11 17:00,12,88.25,88.32,88.11,88.11,27
CLF11,2010-11-11 17:30,12,88.1,88.1,88,88.07,105
CLF11,2010-11-11 18:00,12,88.07,88.09,87.88,88.03,196
CLF11,2010-11-11 18:30,12,88.03,88.09,88.03,88.06,36
CLF11,2010-11-11 19:00,12,88.1,88.1,87.57,87.57,856
CLF11,2010-11-11 19:30,12,87.6,87.6,87.3,87.39,346
CLF11,2010-11-11 20:00,12,87.36,87.47,87.32,87.35,184
CLF11,2010-11-11 20:30,12,87.34,87.38,87.21,87.22,257
CLF11,2010-11-11 21:00,12,87.21,87.21,86.74,86.95,1100
CLF11,2010-11-11 21:30,12,86.91,87,86.78,86.91,329
CLF11,2010-11-11 22:00,12,86.96,87.11,86.91,87.04,214
CLF11,2010-11-11 22:30,12,87.07,87.13,86.96,87,178
CLF11,2010-11-11 23:00,12,86.98,87.02,86.72,86.77,426
CLF11,2010-11-11 23:30,12,86.76,86.79,86.68,86.76,243
CLF11,2010-11-12 00:00,12,86.74,86.84,86.7,86.78,187
CLF11,2010-11-12 00:30,12,86.77,86.84,86.68,86.71,236
CLF11,2010-11-12 01:00,12,86.68,87,86.58,87,951
CLF11,2010-11-12 01:30,12,86.99,87,86.41,86.5,1249
CLF11,2010-11-12 02:00,12,86.48,86.49,86.04,86.29,3403
CLF11,2010-11-12 02:30,12,86.3,86.59,86.3,86.48,916
CLF11,2010-11-12 03:00,12,86.49,86.52,86.32,86.47,895
CLF11,2010-11-12 03:30,12,86.5,86.5,86.11,86.28,1145
CLF11,2010-11-12 04:00,12,86.25,86.5,86.05,86.49,826
CLF11,2010-11-12 04:30,12,86.49,87,86.42,86.79,1270
CLF11,2010-11-12 05:00,12,86.79,86.81,86.37,86.57,778
CLF11,2010-11-12 05:30,12,86.61,86.72,86.52,86.66,565
CLF11,2010-11-12 06:00,12,86.64,86.9,86.52,86.8,635
CLF11,2010-11-12 06:30,12,86.74,86.83,86.59,86.69,638
CLF11,2010-11-12 07:00,12,86.71,86.74,86.4,86.65,1552
CLF11,2010-11-12 07:30,12,86.66,87.22,86.65,87.11,2427
CLF11,2010-11-12 08:00,12,87.11,87.23,86.75,86.87,2417
CLF11,2010-11-12 08:30,12,86.88,87.2,86.73,87.1,3397
CLF11,2010-11-12 09:00,12,87.11,87.2,86.85,87.11,1653
CLF11,2010-11-12 09:30,12,86.35,86.48,85.74,85.89,6767
CLF11,2010-11-12 10:00,12,85.87,86.19,85.83,86.05,5157
CLF11,2010-11-12 10:30,12,86.04,86.14,85.78,85.94,3171
CLF11,2010-11-12 11:00,12,85.93,85.94,85.18,85.33,8316
CLF11,2010-11-12 11:30,12,85.33,85.36,85.03,85.33,4252
CLF11,2010-11-12 12:00,12,85.33,85.52,85.23,85.47,2607
CLF11,2010-11-12 12:30,12,85.48,85.65,85.19,85.29,3049
CLF11,2010-11-12 13:00,12,85.28,85.77,85.12,85.32,5108
CLF11,2010-11-12 13:30,12,85.3,85.43,85.27,85.33,2110
CLF11,2010-11-12 14:00,12,85.32,85.48,85.25,85.32,1052
CLF11,2010-11-12 14:30,12,85.31,85.35,85,85.03,1646
CLF11,2010-11-12 15:00,12,85.04,85.33,85.01,85.32,688
CLF11,2010-11-12 15:30,12,85.28,85.34,85.28,85.3,172
CLF11,2010-11-12 16:00,12,85.27,85.27,85.19,85.19,8
CLF11,2010-11-14 17:00,15,85.22,85.55,85.21,85.4,421
CLF11,2010-11-14 17:30,15,85.44,85.54,85.38,85.4,191
CLF11,2010-11-14 18:00,15,85.39,85.74,85.39,85.7,131
CLF11,2010-11-14 18:30,15,85.71,85.84,85.7,85.74,196
CLF11,2010-11-14 19:00,15,85.74,85.86,85.72,85.84,247
CLF11,2010-11-14 19:30,15,85.85,85.88,85.78,85.88,162
CLF11,2010-11-14 20:00,15,85.89,85.91,85.64,85.68,242
CLF11,2010-11-14 20:30,15,85.67,85.86,85.66,85.86,140
CLF11,2010-11-14 21:00,15,85.86,85.86,85.61,85.61,196
CLF11,2010-11-14 21:30,15,85.61,85.61,85.37,85.41,177
CLF11,2010-11-14 22:00,15,85.41,85.42,85.35,85.39,126
CLF11,2010-11-14 22:30,15,85.45,85.55,85.45,85.53,165
CLF11,2010-11-14 23:00,15,85.53,85.57,85.45,85.5,63
CLF11,2010-11-14 23:30,15,85.5,85.5,85.19,85.21,227
CLF11,2010-11-15 00:00,15,85.22,85.33,85.21,85.26,131
CLF11,2010-11-15 00:30,15,85.31,85.5,85.31,85.48,128
CLF11,2010-11-15 01:00,15,85.46,85.62,85.4,85.58,210
CLF11,2010-11-15 01:30,15,85.52,85.64,85.48,85.64,254
CLF11,2010-11-15 02:00,15,85.65,85.88,85.55,85.8,1091
CLF11,2010-11-15 02:30,15,85.8,85.9,85.55,85.55,1089
CLF11,2010-11-15 03:00,15,85.55,85.85,85.51,85.82,752
CLF11,2010-11-15 03:30,15,85.82,85.96,85.71,85.85,722
CLF11,2010-11-15 04:00,15,85.85,86.03,85.82,85.94,870
CLF11,2010-11-15 04:30,15,85.96,85.98,85.75,85.76,781
CLF11,2010-11-15 05:00,15,85.77,85.99,85.71,85.94,745
CLF11,2010-11-15 05:30,15,85.9,86.02,85.84,85.85,581
CLF11,2010-11-15 06:00,15,85.9,86.12,85.87,85.97,453
CLF11,2010-11-15 06:30,15,85.97,86.22,85.92,86.05,665
CLF11,2010-11-15 07:00,15,86.05,86.13,85.78,85.91,1045
CLF11,2010-11-15 07:30,15,85.9,86.09,85.62,85.87,2399
CLF11,2010-11-15 08:00,15,85.86,86.05,85.78,85.92,3553
CLF11,2010-11-15 08:30,15,85.91,86.05,85.55,85.68,3381
CLF11,2010-11-15 09:00,15,85.67,85.77,85.39,85.72,3053
CLF11,2010-11-15 09:30,15,85.74,85.9,85.57,85.6,2954
CLF11,2010-11-15 10:00,15,85.6,85.71,85.32,85.38,3975
CLF11,2010-11-15 10:30,15,85.37,85.81,85.35,85.71,4254
CLF11,2010-11-15 11:00,15,85.71,85.84,85.57,85.63,2156
CLF11,2010-11-15 11:30,15,85.6,85.7,85.57,85.65,907
CLF11,2010-11-15 12:00,15,85.65,85.65,85.49,85.56,1634
CLF11,2010-11-15 12:30,15,85.57,85.63,85.42,85.58,1613
CLF11,2010-11-15 13:00,15,85.56,85.64,85.2,85.31,4699
CLF11,2010-11-15 13:30,15,85.31,85.33,85.03,85.17,2273
CLF11,2010-11-15 14:00,15,85.16,85.18,84.92,85.09,1648
CLF11,2010-11-15 14:30,15,85.1,85.15,84.96,85,853
CLF11,2010-11-15 15:00,15,85.01,85.16,85.01,85.14,202
CLF11,2010-11-15 15:30,15,85.13,85.13,84.96,84.96,95
CLF11,2010-11-15 16:00,15,84.95,84.98,84.94,84.95,25
CLF11,2010-11-15 17:00,16,84.97,85.05,84.84,84.9,269
CLF11,2010-11-15 17:30,16,84.87,84.96,84.85,84.91,76
CLF11,2010-11-15 18:00,16,84.91,84.97,84.85,84.85,58
CLF11,2010-11-15 18:30,16,84.85,84.98,84.84,84.94,76
CLF11,2010-11-15 19:00,16,84.94,85.02,84.86,84.86,277
CLF11,2010-11-15 19:30,16,84.82,84.84,84.7,84.72,391
CLF11,2010-11-15 20:00,16,84.75,84.82,84.7,84.72,199
CLF11,2010-11-15 20:30,16,84.71,85.02,84.71,85,302
CLF11,2010-11-15 21:00,16,85.03,85.04,84.96,84.97,155
CLF11,2010-11-15 21:30,16,84.97,85.03,84.95,84.98,28
CLF11,2010-11-15 22:00,16,85,85.02,84.95,84.95,67
CLF11,2010-11-15 22:30,16,84.97,85.06,84.97,85.05,161
CLF11,2010-11-15 23:00,16,85.05,85.2,85.05,85.09,329
CLF11,2010-11-15 23:30,16,85.08,85.08,84.88,84.9,116
CLF11,2010-11-16 00:00,16,84.9,84.91,84.74,84.76,300
CLF11,2010-11-16 00:30,16,84.79,84.87,84.66,84.76,472
CLF11,2010-11-16 01:00,16,84.71,84.71,84.6,84.67,334
CLF11,2010-11-16 01:30,16,84.64,84.85,84.61,84.77,293
CLF11,2010-11-16 02:00,16,84.74,84.95,84.69,84.91,727
CLF11,2010-11-16 02:30,16,84.9,85.01,84.78,84.8,785
CLF11,2010-11-16 03:00,16,84.79,84.8,84.7,84.74,761
CLF11,2010-11-16 03:30,16,84.75,84.78,84.47,84.54,2256
CLF11,2010-11-16 04:00,16,84.55,84.74,84.44,84.53,1076
CLF11,2010-11-16 04:30,16,84.53,84.53,84.25,84.26,2368
CLF11,2010-11-16 05:00,16,84.25,84.3,84.01,84.01,1544
CLF11,2010-11-16 05:30,16,84.02,84.18,84.01,84.1,991
CLF11,2010-11-16 06:00,16,84.1,84.31,84.1,84.25,1105
CLF11,2010-11-16 06:30,16,84.23,84.33,84.14,84.18,948
CLF11,2010-11-16 07:00,16,84.18,84.41,84.09,84.2,1799
CLF11,2010-11-16 07:30,16,84.21,84.35,83.88,83.93,3257
CLF11,2010-11-16 08:00,16,83.95,84.09,83.76,84.08,5524
CLF11,2010-11-16 08:30,16,84.08,84.17,83.68,83.73,6829
CLF11,2010-11-16 09:00,16,83.73,83.87,83.53,83.75,8673
CLF11,2010-11-16 09:30,16,83.74,83.74,83.38,83.57,8521
CLF11,2010-11-16 10:00,16,83.55,83.64,83.08,83.24,11613
CLF11,2010-11-16 10:30,16,83.23,83.35,82.78,83.01,10656
CLF11,2010-11-16 11:00,16,83.01,83.17,82.9,82.92,5069
CLF11,2010-11-16 11:30,16,82.92,83,82.73,82.99,7150
CLF11,2010-11-16 12:00,16,82.99,83.13,82.79,83.08,4230
CLF11,2010-11-16 12:30,16,83.1,83.43,82.99,83.37,5362
CLF11,2010-11-16 13:00,16,83.37,83.43,82.75,82.81,8211
CLF11,2010-11-16 13:30,16,82.81,82.9,82.63,82.79,3772
CLF11,2010-11-16 14:00,16,82.8,82.86,82.59,82.66,1823
CLF11,2010-11-16 14:30,16,82.65,82.79,82.59,82.68,1129
CLF11,2010-11-16 15:00,16,82.67,82.85,82.53,82.83,514
CLF11,2010-11-16 15:30,16,82.82,82.99,82.82,82.93,856
CLF11,2010-11-16 16:00,16,82.92,82.92,82.79,82.83,81
CLF11,2010-11-16 17:00,17,82.86,83,82.81,82.96,189
CLF11,2010-11-16 17:30,17,82.97,83.08,82.95,83.04,171
CLF11,2010-11-16 18:00,17,83.05,83.17,82.96,82.98,240
CLF11,2010-11-16 18:30,17,82.97,83.05,82.91,83.03,238
CLF11,2010-11-16 19:00,17,83.03,83.04,82.67,82.73,469
CLF11,2010-11-16 19:30,17,82.7,82.94,82.7,82.92,175
CLF11,2010-11-16 20:00,17,82.93,82.97,82.72,82.82,290
CLF11,2010-11-16 20:30,17,82.79,82.95,82.69,82.93,200
CLF11,2010-11-16 21:00,17,82.92,82.95,82.85,82.93,135
CLF11,2010-11-16 21:30,17,82.92,82.94,82.84,82.84,61
CLF11,2010-11-16 22:00,17,82.86,82.92,82.83,82.89,106
CLF11,2010-11-16 22:30,17,82.87,82.91,82.85,82.86,68
CLF11,2010-11-16 23:00,17,82.85,82.9,82.73,82.76,305
CLF11,2010-11-16 23:30,17,82.73,82.88,82.67,82.88,161
CLF11,2010-11-17 00:00,17,82.86,82.88,82.75,82.75,109
CLF11,2010-11-17 00:30,17,82.79,82.79,82.62,82.64,298
CLF11,2010-11-17 01:00,17,82.64,82.7,82.49,82.51,952
CLF11,2010-11-17 01:30,17,82.52,82.55,81.86,82,2512
CLF11,2010-11-17 02:00,17,82.01,82.06,81.68,81.97,2680
CLF11,2010-11-17 02:30,17,81.98,82.14,81.97,82,1576
CLF11,2010-11-17 03:00,17,82,82.46,81.93,82.41,2664
CLF11,2010-11-17 03:30,17,82.41,82.44,82.23,82.37,1454
CLF11,2010-11-17 04:00,17,82.37,82.58,82.22,82.56,1878
CLF11,2010-11-17 04:30,17,82.56,82.64,82.51,82.55,1644
CLF11,2010-11-17 05:00,17,82.56,82.64,82.22,82.3,1858
CLF11,2010-11-17 05:30,17,82.28,82.29,82.07,82.12,947
CLF11,2010-11-17 06:00,17,82.11,82.23,82.07,82.07,1135
CLF11,2010-11-17 06:30,17,82.07,82.66,82.05,82.51,2890
CLF11,2010-11-17 07:00,17,82.51,82.74,82.45,82.7,3581
CLF11,2010-11-17 07:30,17,82.71,82.95,82.32,82.48,6760
CLF11,2010-11-17 08:00,17,82.47,82.7,82.1,82.31,10628
CLF11,2010-11-17 08:30,17,82.32,82.39,82.05,82.27,12771
CLF11,2010-11-17 09:00,17,82.28,82.44,82.17,82.4,10024
CLF11,2010-11-17 09:30,17,82.42,82.99,82.42,82.59,25085
CLF11,2010-11-17 10:00,17,82.6,82.71,82.08,82.31,14036
CLF11,2010-11-17 10:30,17,82.3,82.32,81.76,82.08,16183
CLF11,2010-11-17 11:00,17,82.07,82.15,81.35,81.44,15338
CLF11,2010-11-17 11:30,17,81.44,81.48,81.13,81.29,13884
CLF11,2010-11-17 12:00,17,81.28,81.45,81.15,81.43,8731
CLF11,2010-11-17 12:30,17,81.43,81.52,81.27,81.33,7287
CLF11,2010-11-17 13:00,17,81.34,81.38,80.65,81.03,25377
CLF11,2010-11-17 13:30,17,81.04,81.1,80.95,81,4367
CLF11,2010-11-17 14:00,17,81,81.06,80.8,80.81,2207
CLF11,2010-11-17 14:30,17,80.81,81.08,80.81,80.95,2358
CLF11,2010-11-17 15:00,17,80.95,81.08,80.91,81.06,431
CLF11,2010-11-17 15:30,17,81.07,81.14,80.95,80.95,419
CLF11,2010-11-17 16:00,17,80.99,81.01,80.92,80.92,91
CLF11,2010-11-17 17:00,18,81.04,81.28,80.92,81.18,1004
CLF11,2010-11-17 17:30,18,81.18,81.44,81.16,81.41,841
CLF11,2010-11-17 18:00,18,81.41,81.49,81.35,81.44,612
CLF11,2010-11-17 18:30,18,81.43,81.57,81.42,81.53,1460
CLF11,2010-11-17 19:00,18,81.53,81.59,81.39,81.59,935
CLF11,2010-11-17 19:30,18,81.57,81.65,81.55,81.6,893
CLF11,2010-11-17 20:00,18,81.6,81.73,81.6,81.68,585
CLF11,2010-11-17 20:30,18,81.68,81.72,81.51,81.55,639
CLF11,2010-11-17 21:00,18,81.54,81.81,81.49,81.78,913
CLF11,2010-11-17 21:30,18,81.77,81.84,81.67,81.75,686
CLF11,2010-11-17 22:00,18,81.77,81.85,81.7,81.83,303
CLF11,2010-11-17 22:30,18,81.82,82,81.76,81.95,1115
CLF11,2010-11-17 23:00,18,81.95,82,81.83,81.89,466
CLF11,2010-11-17 23:30,18,81.89,81.95,81.83,81.92,359
CLF11,2010-11-18 00:00,18,81.93,82.14,81.93,82.13,1127
CLF11,2010-11-18 00:30,18,82.13,82.16,81.95,82.03,852
CLF11,2010-11-18 01:00,18,82.03,82.13,82.01,82.03,913
CLF11,2010-11-18 01:30,18,82.03,82.18,81.97,82.09,1285
CLF11,2010-11-18 02:00,18,82.11,82.18,81.95,82.05,1952
CLF11,2010-11-18 02:30,18,82.05,82.6,82.03,82.6,5252
CLF11,2010-11-18 03:00,18,82.59,82.74,82.47,82.49,4587
CLF11,2010-11-18 03:30,18,82.5,82.56,82.43,82.53,1269
CLF11,2010-11-18 04:00,18,82.52,82.53,82.29,82.35,1918
CLF11,2010-11-18 04:30,18,82.34,82.44,82.25,82.34,1450
CLF11,2010-11-18 05:00,18,82.36,82.37,82.28,82.33,1169
CLF11,2010-11-18 05:30,18,82.33,82.39,82.16,82.24,1731
CLF11,2010-11-18 06:00,18,82.24,82.32,82.14,82.32,1545
CLF11,2010-11-18 06:30,18,82.32,82.47,82.25,82.38,2873
CLF11,2010-11-18 07:00,18,82.39,82.56,82.38,82.44,4489
CLF11,2010-11-18 07:30,18,82.44,82.62,82.37,82.52,8233
CLF11,2010-11-18 08:00,18,82.51,82.52,82.03,82.21,17966
CLF11,2010-11-18 08:30,18,82.21,82.34,82.07,82.24,15312
CLF11,2010-11-18 09:00,18,82.24,82.5,82.01,82.28,24953
CLF11,2010-11-18 09:30,18,82.28,82.32,81.84,81.88,16591
CLF11,2010-11-18 10:00,18,81.86,82.32,81.75,82.19,22244
CLF11,2010-11-18 10:30,18,82.2,82.47,82.08,82.44,14350
CLF11,2010-11-18 11:00,18,82.43,82.92,82.43,82.85,20588
CLF11,2010-11-18 11:30,18,82.85,82.86,82.63,82.75,8762
CLF11,2010-11-18 12:00,18,82.74,82.82,82.63,82.65,5022
CLF11,2010-11-18 12:30,18,82.65,82.8,82.54,82.57,7158
CLF11,2010-11-18 13:00,18,82.55,82.59,82.07,82.47,18683
CLF11,2010-11-18 13:30,18,82.47,82.65,82.42,82.6,4787
CLF11,2010-11-18 14:00,18,82.61,82.62,82.44,82.53,1980
CLF11,2010-11-18 14:30,18,82.53,82.75,82.42,82.75,3084
CLF11,2010-11-18 15:00,18,82.75,82.9,82.73,82.82,1139
CLF11,2010-11-18 15:30,18,82.82,82.88,82.8,82.83,334
CLF11,2010-11-18 16:00,18,82.85,82.94,82.79,82.84,555
CLF11,2010-11-18 17:00,19,82.76,83.1,82.76,83.06,745
CLF11,2010-11-18 17:30,19,83.05,83.07,82.87,82.99,470
CLF11,2010-11-18 18:00,19,83.01,83.07,82.84,82.86,586
CLF11,2010-11-18 18:30,19,82.86,82.87,82.8,82.83,208
CLF11,2010-11-18 19:00,19,82.84,82.85,82.55,82.64,849
CLF11,2010-11-18 19:30,19,82.63,82.76,82.5,82.54,769
CLF11,2010-11-18 20:00,19,82.54,82.67,82.52,82.62,321
CLF11,2010-11-18 20:30,19,82.62,82.68,82.61,82.63,380
CLF11,2010-11-18 21:00,19,82.62,82.62,82.28,82.28,1150
CLF11,2010-11-18 21:30,19,82.27,82.32,82.14,82.14,828
CLF11,2010-11-18 22:00,19,82.14,82.23,82.04,82.07,772
CLF11,2010-11-18 22:30,19,82.08,82.23,82.04,82.2,420
CLF11,2010-11-18 23:00,19,82.19,82.22,82,82.04,733
CLF11,2010-11-18 23:30,19,82.03,82.15,82,82.1,766
CLF11,2010-11-19 00:00,19,82.11,82.37,82.11,82.36,790
CLF11,2010-11-19 00:30,19,82.36,82.67,82.3,82.67,1241
CLF11,2010-11-19 01:00,19,82.66,82.71,82.55,82.68,724
CLF11,2010-11-19 01:30,19,82.68,82.81,82.65,82.79,693
CLF11,2010-11-19 02:00,19,82.78,82.89,82.62,82.87,1204
CLF11,2010-11-19 02:30,19,82.89,83.18,82.87,83.16,3303
CLF11,2010-11-19 03:00,19,83.16,83.32,83.02,83.1,3351
CLF11,2010-11-19 03:30,19,83.09,83.2,82.93,83.02,1830
CLF11,2010-11-19 04:00,19,83.02,83.03,82.89,82.92,1370
CLF11,2010-11-19 04:30,19,82.91,83.1,82.03,82.73,11025
CLF11,2010-11-19 05:00,19,82.73,83.02,82.57,82.65,3290
CLF11,2010-11-19 05:30,19,82.63,82.75,82.51,82.6,1390
CLF11,2010-11-19 06:00,19,82.59,82.61,82.1,82.1,3431
CLF11,2010-11-19 06:30,19,82.11,82.36,82,82.18,4945
CLF11,2010-11-19 07:00,19,82.19,82.19,81.63,82.07,9090
CLF11,2010-11-19 07:30,19,82.07,82.27,81.78,81.79,8466
CLF11,2010-11-19 08:00,19,81.8,82.08,81.69,81.92,11636
CLF11,2010-11-19 08:30,19,81.91,82.04,81.08,81.44,31202
CLF11,2010-11-19 09:00,19,81.44,81.58,81.3,81.38,15866
CLF11,2010-11-19 09:30,19,81.38,82.17,81.28,81.82,23579
CLF11,2010-11-19 10:00,19,81.82,82,81.51,81.65,13049
CLF11,2010-11-19 10:30,19,81.65,81.83,81.4,81.44,11769
CLF11,2010-11-19 11:00,19,81.44,81.72,81.35,81.58,9676
CLF11,2010-11-19 11:30,19,81.57,81.64,81.44,81.62,5585
CLF11,2010-11-19 12:00,19,81.61,81.94,81.53,81.6,8902
CLF11,2010-11-19 12:30,19,81.6,81.72,81.44,81.62,6433
CLF11,2010-11-19 13:00,19,81.62,82.1,81.62,82,21981
CLF11,2010-11-19 13:30,19,81.99,82.09,81.93,82,4618
CLF11,2010-11-19 14:00,19,82,82.03,81.9,81.96,2134
CLF11,2010-11-19 14:30,19,81.97,82.08,81.9,82.05,1767
CLF11,2010-11-19 15:00,19,82.06,82.14,81.91,81.94,894
CLF11,2010-11-19 15:30,19,81.94,82.07,81.92,82.02,369
CLF11,2010-11-19 16:00,19,82.02,82.05,81.86,81.87,306
CLF11,2010-11-21 17:00,22,82.15,82.29,82.03,82.25,1912
CLF11,2010-11-21 17:30,22,82.25,82.36,82.25,82.36,805
CLF11,2010-11-21 18:00,22,82.35,82.4,82.25,82.3,791
CLF11,2010-11-21 18:30,22,82.29,82.39,82.26,82.39,333
CLF11,2010-11-21 19:00,22,82.39,82.5,82.35,82.46,780
CLF11,2010-11-21 19:30,22,82.46,82.52,82.43,82.49,619
CLF11,2010-11-21 20:00,22,82.5,82.52,82.44,82.49,354
CLF11,2010-11-21 20:30,22,82.49,82.53,82.46,82.51,439
CLF11,2010-11-21 21:00,22,82.51,82.57,82.45,82.56,526
CLF11,2010-11-21 21:30,22,82.56,82.62,82.55,82.59,350
CLF11,2010-11-21 22:00,22,82.6,82.6,82.39,82.48,342
CLF11,2010-11-21 22:30,22,82.48,82.61,82.47,82.6,499
CLF11,2010-11-21 23:00,22,82.59,82.74,82.55,82.73,635
CLF11,2010-11-21 23:30,22,82.74,82.75,82.65,82.68,815
CLF11,2010-11-22 00:00,22,82.66,82.66,82.56,82.62,270
CLF11,2010-11-22 00:30,22,82.61,82.65,82.47,82.63,768
CLF11,2010-11-22 01:00,22,82.63,82.82,82.63,82.67,1408
CLF11,2010-11-22 01:30,22,82.66,82.74,82.47,82.57,1085
CLF11,2010-11-22 02:00,22,82.57,82.6,82.35,82.58,1768
CLF11,2010-11-22 02:30,22,82.58,82.79,82.57,82.72,1691
CLF11,2010-11-22 03:00,22,82.74,82.87,82.68,82.7,1856
CLF11,2010-11-22 03:30,22,82.7,82.72,82.53,82.63,1404
CLF11,2010-11-22 04:00,22,82.62,82.85,82.61,82.76,1233
CLF11,2010-11-22 04:30,22,82.76,82.82,82.67,82.82,1147
CLF11,2010-11-22 05:00,22,82.8,82.87,82.57,82.61,1774
CLF11,2010-11-22 05:30,22,82.61,82.69,82.38,82.44,2962
CLF11,2010-11-22 06:00,22,82.43,82.43,82.11,82.17,3726
CLF11,2010-11-22 06:30,22,82.16,82.38,82.1,82.2,2752
CLF11,2010-11-22 07:00,22,82.21,82.21,81.67,81.83,8419
CLF11,2010-11-22 07:30,22,81.84,82.07,81.67,81.98,7482
CLF11,2010-11-22 08:00,22,81.98,82.03,81.52,81.57,14124
CLF11,2010-11-22 08:30,22,81.57,81.77,81.36,81.69,16880
CLF11,2010-11-22 09:00,22,81.69,81.84,81.39,81.42,12557
CLF11,2010-11-22 09:30,22,81.42,81.45,81.11,81.17,18640
CLF11,2010-11-22 10:00,22,81.17,81.18,80.76,81.05,25905
CLF11,2010-11-22 10:30,22,81.04,81.26,80.97,81.06,11452
CLF11,2010-11-22 11:00,22,81.06,81.12,80.71,80.78,12047
CLF11,2010-11-22 11:30,22,80.77,81.16,80.68,81.04,13363
CLF11,2010-11-22 12:00,22,81.04,81.18,80.94,81.18,8141
CLF11,2010-11-22 12:30,22,81.18,81.68,81.17,81.5,16182
CLF11,2010-11-22 13:00,22,81.51,81.82,81.5,81.74,17913
CLF11,2010-11-22 13:30,22,81.74,81.8,81.63,81.75,4826
CLF11,2010-11-22 14:00,22,81.76,81.79,81.54,81.58,2953
CLF11,2010-11-22 14:30,22,81.59,81.74,81.48,81.72,2492
CLF11,2010-11-22 15:00,22,81.71,81.74,81.59,81.68,663
CLF11,2010-11-22 15:30,22,81.67,81.7,81.57,81.59,364
CLF11,2010-11-22 16:00,22,81.6,81.61,81.53,81.58,190
CLF11,2010-11-22 17:00,23,81.61,82,81.59,81.95,1031
CLF11,2010-11-22 17:30,23,81.95,82.05,81.88,81.9,638
CLF11,2010-11-22 18:00,23,81.9,82.1,81.88,82.07,544
CLF11,2010-11-22 18:30,23,82.07,82.07,81.74,81.75,731
CLF11,2010-11-22 19:00,23,81.76,81.88,81.71,81.85,521
CLF11,2010-11-22 19:30,23,81.84,81.85,81.71,81.8,501
CLF11,2010-11-22 20:00,23,81.79,81.79,81.5,81.5,706
CLF11,2010-11-22 20:30,23,81.5,81.54,81.27,81.32,1121
CLF11,2010-11-22 21:00,23,81.32,81.44,81.23,81.37,857
CLF11,2010-11-22 21:30,23,81.38,81.44,81.35,81.39,187
CLF11,2010-11-22 22:00,23,81.38,81.44,81.35,81.42,96
CLF11,2010-11-22 22:30,23,81.42,81.42,81.12,81.12,780
CLF11,2010-11-22 23:00,23,81.13,81.22,81.11,81.21,393
CLF11,2010-11-22 23:30,23,81.22,81.24,81.13,81.13,488
CLF11,2010-11-23 00:00,23,81.12,81.15,80.9,80.96,1437
CLF11,2010-11-23 00:30,23,80.96,81.21,80.96,81.2,1209
CLF11,2010-11-23 01:00,23,81.2,81.4,81.1,81.13,1657
CLF11,2010-11-23 01:30,23,81.12,81.25,81,81.2,1195
CLF11,2010-11-23 02:00,23,81.2,81.55,81.06,81.52,2576
CLF11,2010-11-23 02:30,23,81.52,81.64,81.34,81.57,2315
CLF11,2010-11-23 03:00,23,81.56,81.67,81.48,81.55,1492
CLF11,2010-11-23 03:30,23,81.55,81.64,81.35,81.41,1456
CLF11,2010-11-23 04:00,23,81.4,81.5,81.26,81.36,1601
CLF11,2010-11-23 04:30,23,81.36,81.43,81.12,81.22,1811
CLF11,2010-11-23 05:00,23,81.23,81.48,81.2,81.25,1421
CLF11,2010-11-23 05:30,23,81.26,81.37,81.12,81.22,2221
CLF11,2010-11-23 06:00,23,81.22,81.28,80.84,80.93,4179
CLF11,2010-11-23 06:30,23,80.92,80.98,80.52,80.57,8442
CLF11,2010-11-23 07:00,23,80.56,80.68,80.28,80.61,9930
CLF11,2010-11-23 07:30,23,80.61,80.76,80.33,80.48,12288
CLF11,2010-11-23 08:00,23,80.48,81.35,80.47,80.97,27039
CLF11,2010-11-23 08:30,23,80.97,81.16,80.75,80.79,21830
CLF11,2010-11-23 09:00,23,80.8,81.03,80.55,80.71,21919
CLF11,2010-11-23 09:30,23,80.7,81.09,80.55,81.07,16232
CLF11,2010-11-23 10:00,23,81.07,81.12,80.81,80.9,18737
CLF11,2010-11-23 10:30,23,80.89,81.17,80.8,81.16,14123
CLF11,2010-11-23 11:00,23,81.14,81.73,80.97,81.65,18685
CLF11,2010-11-23 11:30,23,81.66,81.84,81.47,81.71,14167
CLF11,2010-11-23 12:00,23,81.71,81.97,81.58,81.76,14161
CLF11,2010-11-23 12:30,23,81.75,81.81,81.35,81.45,9720
CLF11,2010-11-23 13:00,23,81.44,81.54,80.94,81.25,25838
CLF11,2010-11-23 13:30,23,81.25,81.44,81.22,81.38,6119
CLF11,2010-11-23 14:00,23,81.38,81.44,81.32,81.36,3246
CLF11,2010-11-23 14:30,23,81.36,81.59,81.36,81.49,2365
CLF11,2010-11-23 15:00,23,81.49,81.51,81.28,81.28,768
CLF11,2010-11-23 15:30,23,81.28,81.36,80.97,81.02,2419
CLF11,2010-11-23 16:00,23,81.05,81.07,80.91,80.97,513
CLF11,2010-11-23 17:00,24,80.99,81.14,80.97,81.11,454
CLF11,2010-11-23 17:30,24,81.12,81.12,81.01,81.06,158
CLF11,2010-11-23 18:00,24,81.08,81.23,81.03,81.21,399
CLF11,2010-11-23 18:30,24,81.19,81.48,81.18,81.41,768
CLF11,2010-11-23 19:00,24,81.41,81.75,81.39,81.65,1176
CLF11,2010-11-23 19:30,24,81.66,81.77,81.65,81.72,476
CLF11,2010-11-23 20:00,24,81.72,81.74,81.6,81.68,410
CLF11,2010-11-23 20:30,24,81.7,81.75,81.58,81.67,393
CLF11,2010-11-23 21:00,24,81.67,81.7,81.59,81.63,143
CLF11,2010-11-23 21:30,24,81.62,81.66,81.58,81.63,148
CLF11,2010-11-23 22:00,24,81.61,81.64,81.52,81.54,189
CLF11,2010-11-23 22:30,24,81.55,81.68,81.51,81.66,554
CLF11,2010-11-23 23:00,24,81.67,81.68,81.62,81.65,293
CLF11,2010-11-23 23:30,24,81.67,81.75,81.64,81.73,403
CLF11,2010-11-24 00:00,24,81.73,81.74,81.54,81.59,475
CLF11,2010-11-24 00:30,24,81.6,81.77,81.6,81.76,556
CLF11,2010-11-24 01:00,24,81.77,81.88,81.68,81.69,859
CLF11,2010-11-24 01:30,24,81.69,81.79,81.59,81.6,819
CLF11,2010-11-24 02:00,24,81.59,81.82,81.52,81.67,2312
CLF11,2010-11-24 02:30,24,81.67,81.73,81.3,81.31,2469
CLF11,2010-11-24 03:00,24,81.3,81.53,81.16,81.42,3262
CLF11,2010-11-24 03:30,24,81.42,81.58,81.34,81.51,1998
CLF11,2010-11-24 04:00,24,81.49,81.55,81.36,81.51,1602
CLF11,2010-11-24 04:30,24,81.51,81.65,81.42,81.65,1143
CLF11,2010-11-24 05:00,24,81.64,81.83,81.59,81.69,2674
CLF11,2010-11-24 05:30,24,81.7,81.7,81.33,81.35,1850
CLF11,2010-11-24 06:00,24,81.34,81.69,81.33,81.55,1825
CLF11,2010-11-24 06:30,24,81.53,81.8,81.47,81.68,2079
CLF11,2010-11-24 07:00,24,81.69,81.79,81.51,81.7,4441
CLF11,2010-11-24 07:30,24,81.7,81.89,81.48,81.78,11784
CLF11,2010-11-24 08:00,24,81.78,81.79,81.33,81.6,13089
CLF11,2010-11-24 08:30,24,81.6,81.79,81.47,81.69,11232
CLF11,2010-11-24 09:00,24,81.68,81.86,81.55,81.82,11128
CLF11,2010-11-24 09:30,24,81.82,82.9,81.45,82.89,40887
CLF11,2010-11-24 10:00,24,82.88,83.2,82.74,83.06,35073
CLF11,2010-11-24 10:30,24,83.07,83.44,83.05,83.42,22414
CLF11,2010-11-24 11:00,24,83.43,83.75,83.33,83.58,19308
CLF11,2010-11-24 11:30,24,83.59,83.72,83.42,83.68,10601
CLF11,2010-11-24 12:00,24,83.69,83.71,83.41,83.42,8295
CLF11,2010-11-24 12:30,24,83.43,83.61,83.31,83.61,7989
CLF11,2010-11-24 13:00,24,83.61,83.9,83.38,83.87,22108
CLF11,2010-11-24 13:30,24,83.87,83.97,83.86,83.9,6269
CLF11,2010-11-24 14:00,24,83.89,84.07,83.88,84.04,2918
CLF11,2010-11-24 14:30,24,84.04,84.1,84,84.09,1929
CLF11,2010-11-24 15:00,24,84.09,84.25,84.07,84.16,1555
CLF11,2010-11-24 15:30,24,84.17,84.24,84.14,84.16,383
CLF11,2010-11-24 16:00,24,84.16,84.25,84.16,84.24,260
CLF11,2010-11-24 17:00,26,84.21,84.38,84.08,84.3,370
CLF11,2010-11-24 17:30,26,84.3,84.35,84.25,84.26,212
CLF11,2010-11-24 18:00,26,84.26,84.26,83.91,83.97,600
CLF11,2010-11-24 18:30,26,83.97,83.99,83.81,83.82,739
CLF11,2010-11-24 19:00,26,83.81,83.89,83.74,83.82,595
CLF11,2010-11-24 19:30,26,83.82,83.9,83.76,83.76,364
CLF11,2010-11-24 20:00,26,83.76,83.84,83.75,83.8,281
CLF11,2010-11-24 20:30,26,83.81,83.84,83.7,83.8,377
CLF11,2010-11-24 21:00,26,83.8,83.81,83.75,83.76,82
CLF11,2010-11-24 21:30,26,83.77,83.91,83.75,83.87,421
CLF11,2010-11-24 22:00,26,83.86,83.9,83.82,83.83,214
CLF11,2010-11-24 22:30,26,83.83,83.88,83.71,83.74,308
CLF11,2010-11-24 23:00,26,83.74,83.75,83.65,83.71,450
CLF11,2010-11-24 23:30,26,83.7,83.79,83.65,83.71,417
CLF11,2010-11-25 00:00,26,83.7,83.77,83.68,83.76,301
CLF11,2010-11-25 00:30,26,83.75,83.81,83.72,83.72,250
CLF11,2010-11-25 01:00,26,83.71,83.73,83.62,83.7,581
CLF11,2010-11-25 01:30,26,83.71,83.72,83.51,83.53,744
CLF11,2010-11-25 02:00,26,83.53,83.74,83.45,83.7,1718
CLF11,2010-11-25 02:30,26,83.71,83.8,83.6,83.61,1509
CLF11,2010-11-25 03:00,26,83.6,83.69,83.54,83.64,1994
CLF11,2010-11-25 03:30,26,83.64,83.78,83.59,83.73,1594
CLF11,2010-11-25 04:00,26,83.72,83.81,83.65,83.73,1130
CLF11,2010-11-25 04:30,26,83.74,84.09,83.72,84.04,2253
CLF11,2010-11-25 05:00,26,84.05,84.34,83.96,84.23,2273
CLF11,2010-11-25 05:30,26,84.23,84.34,84.11,84.12,991
CLF11,2010-11-25 06:00,26,84.12,84.26,84.09,84.18,602
CLF11,2010-11-25 06:30,26,84.18,84.31,83.98,83.98,1389
CLF11,2010-11-25 07:00,26,83.98,84.13,83.98,84.05,636
CLF11,2010-11-25 07:30,26,84.06,84.3,84.04,84.28,1423
CLF11,2010-11-25 08:00,26,84.26,84.38,84.14,84.29,1936
CLF11,2010-11-25 08:30,26,84.29,84.34,84.25,84.3,818
CLF11,2010-11-25 09:00,26,84.31,84.38,84.29,84.34,1075
CLF11,2010-11-25 09:30,26,84.34,84.52,84.34,84.49,2287
CLF11,2010-11-25 10:00,26,84.48,84.53,84.42,84.49,1386
CLF11,2010-11-25 10:30,26,84.5,84.53,84.33,84.36,1185
CLF11,2010-11-25 11:00,26,84.35,84.38,84.22,84.27,773
CLF11,2010-11-25 11:30,26,84.28,84.28,84.2,84.25,600
CLF11,2010-11-25 12:00,26,84.24,84.25,84.15,84.18,365
CLF11,2010-11-25 17:00,26,84.23,84.23,84.01,84.03,305
CLF11,2010-11-25 17:30,26,84.03,84.03,83.95,83.96,178
CLF11,2010-11-25 18:00,26,83.96,84.03,83.91,83.98,489
CLF11,2010-11-25 18:30,26,83.98,83.99,83.84,83.86,310
CLF11,2010-11-25 19:00,26,83.91,83.99,83.83,83.84,339
CLF11,2010-11-25 19:30,26,83.83,83.84,83.75,83.84,396
CLF11,2010-11-25 20:00,26,83.82,83.84,83.77,83.81,123
CLF11,2010-11-25 20:30,26,83.79,83.87,83.78,83.81,99
CLF11,2010-11-25 21:00,26,83.83,83.85,83.77,83.83,145
CLF11,2010-11-25 21:30,26,83.8,83.93,83.8,83.9,168
CLF11,2010-11-25 22:00,26,83.92,83.97,83.86,83.93,258
CLF11,2010-11-25 22:30,26,83.93,83.93,83.85,83.85,305
CLF11,2010-11-25 23:00,26,83.85,83.88,83.67,83.71,570
CLF11,2010-11-25 23:30,26,83.71,83.71,83.56,83.6,402
CLF11,2010-11-26 00:00,26,83.6,83.72,83.6,83.65,444
CLF11,2010-11-26 00:30,26,83.66,83.69,83.45,83.45,738
CLF11,2010-11-26 01:00,26,83.46,83.58,83.41,83.47,1153
CLF11,2010-11-26 01:30,26,83.46,83.67,83.42,83.64,901
CLF11,2010-11-26 02:00,26,83.64,84.02,83.62,83.98,2428
CLF11,2010-11-26 02:30,26,83.99,84,83.66,83.7,1342
CLF11,2010-11-26 03:00,26,83.69,83.71,83.28,83.28,3545
CLF11,2010-11-26 03:30,26,83.27,83.37,83.13,83.32,3559
CLF11,2010-11-26 04:00,26,83.32,83.32,83.08,83.16,3455
CLF11,2010-11-26 04:30,26,83.15,83.28,83.06,83.24,1436
CLF11,2010-11-26 05:00,26,83.24,83.25,82.91,82.95,3449
CLF11,2010-11-26 05:30,26,82.96,83.04,82.78,83,3210
CLF11,2010-11-26 06:00,26,82.98,83.26,82.94,83.03,3008
CLF11,2010-11-26 06:30,26,83.03,83.22,82.98,83.2,2287
CLF11,2010-11-26 07:00,26,83.19,83.26,82.88,83.05,2880
CLF11,2010-11-26 07:30,26,83.06,83.17,82.84,82.94,5829
CLF11,2010-11-26 08:00,26,82.94,83.54,82.83,83.43,10768
CLF11,2010-11-26 08:30,26,83.43,83.81,83.35,83.68,11329
CLF11,2010-11-26 09:00,26,83.68,83.72,83.38,83.59,7111
CLF11,2010-11-26 09:30,26,83.58,83.74,83.48,83.56,5088
CLF11,2010-11-26 10:00,26,83.56,83.73,83.47,83.56,6262
CLF11,2010-11-26 10:30,26,83.58,83.58,83.29,83.5,6747
CLF11,2010-11-26 11:00,26,83.49,83.73,83.38,83.72,4592
CLF11,2010-11-26 11:30,26,83.71,83.85,83.68,83.83,3463
CLF11,2010-11-26 12:00,26,83.83,83.85,83.62,83.77,4905
CLF11,2010-11-26 12:30,26,83.77,83.89,83.72,83.88,1156
CLF11,2010-11-28 17:00,29,83.9,84.15,83.72,84,1185
CLF11,2010-11-28 17:30,29,83.99,84.02,83.92,83.97,396
CLF11,2010-11-28 18:00,29,83.99,84.2,83.9,84.08,541
CLF11,2010-11-28 18:30,29,84.08,84.08,83.76,83.78,1002
CLF11,2010-11-28 19:00,29,83.79,83.86,83.65,83.67,734
CLF11,2010-11-28 19:30,29,83.68,83.95,83.65,83.92,527
CLF11,2010-11-28 20:00,29,83.93,84.44,83.93,84.41,1510
CLF11,2010-11-28 20:30,29,84.41,84.46,84.27,84.36,1033
CLF11,2010-11-28 21:00,29,84.37,84.4,84.27,84.32,320
CLF11,2010-11-28 21:30,29,84.33,84.4,84.26,84.29,341
CLF11,2010-11-28 22:00,29,84.3,84.37,84.25,84.26,344
CLF11,2010-11-28 22:30,29,84.27,84.3,84.15,84.22,404
CLF11,2010-11-28 23:00,29,84.24,84.27,84.18,84.22,178
CLF11,2010-11-28 23:30,29,84.21,84.33,84.2,84.32,288
CLF11,2010-11-29 00:00,29,84.32,84.37,84.21,84.3,436
CLF11,2010-11-29 00:30,29,84.28,84.35,84.24,84.33,364
CLF11,2010-11-29 01:00,29,84.32,84.68,84.31,84.65,1793
CLF11,2010-11-29 01:30,29,84.66,85.03,84.64,84.93,4335
CLF11,2010-11-29 02:00,29,84.93,85.01,84.68,84.82,2558
CLF11,2010-11-29 02:30,29,84.82,84.83,84.56,84.67,1418
CLF11,2010-11-29 03:00,29,84.68,84.78,84.47,84.67,1661
CLF11,2010-11-29 03:30,29,84.67,84.72,84.35,84.57,2856
CLF11,2010-11-29 04:00,29,84.57,84.58,84.27,84.46,2508
CLF11,2010-11-29 04:30,29,84.45,84.52,84.29,84.4,1461
CLF11,2010-11-29 05:00,29,84.41,84.45,84.17,84.18,1948
CLF11,2010-11-29 05:30,29,84.18,84.66,84.17,84.52,2026
CLF11,2010-11-29 06:00,29,84.51,84.58,84.2,84.3,3280
CLF11,2010-11-29 06:30,29,84.3,84.5,84.18,84.35,2475
CLF11,2010-11-29 07:00,29,84.35,84.71,84.35,84.59,4160
CLF11,2010-11-29 07:30,29,84.6,84.68,84.26,84.28,6814
CLF11,2010-11-29 08:00,29,84.28,84.54,84.15,84.45,14704
CLF11,2010-11-29 08:30,29,84.45,84.47,83.71,83.8,27945
CLF11,2010-11-29 09:00,29,83.8,84.32,83.59,84.28,21833
CLF11,2010-11-29 09:30,29,84.28,84.75,84.26,84.54,23147
CLF11,2010-11-29 10:00,29,84.55,85.26,84.38,85.08,27054
CLF11,2010-11-29 10:30,29,85.08,85.13,84.81,85.05,16337
CLF11,2010-11-29 11:00,29,85.05,85.54,84.98,85.31,17011
CLF11,2010-11-29 11:30,29,85.31,85.4,85.18,85.34,8056
CLF11,2010-11-29 12:00,29,85.34,85.41,85.13,85.16,10589
CLF11,2010-11-29 12:30,29,85.17,85.58,85.15,85.4,10131
CLF11,2010-11-29 13:00,29,85.4,85.77,85.4,85.75,23148
CLF11,2010-11-29 13:30,29,85.75,85.83,85.66,85.7,8927
CLF11,2010-11-29 14:00,29,85.7,85.7,85.48,85.57,3685
CLF11,2010-11-29 14:30,29,85.59,85.79,85.52,85.76,2539
CLF11,2010-11-29 15:00,29,85.76,85.77,85.67,85.69,810
CLF11,2010-11-29 15:30,29,85.69,85.82,85.69,85.82,588
CLF11,2010-11-29 16:00,29,85.8,85.9,85.8,85.89,533
CLF11,2010-11-29 17:00,30,85.81,85.9,85.72,85.77,454
CLF11,2010-11-29 17:30,30,85.75,85.76,85.58,85.61,362
CLF11,2010-11-29 18:00,30,85.61,85.84,85.61,85.8,299
CLF11,2010-11-29 18:30,30,85.82,85.84,85.69,85.69,297
CLF11,2010-11-29 19:00,30,85.7,85.74,85.58,85.68,810
CLF11,2010-11-29 19:30,30,85.66,85.7,85.61,85.65,304
CLF11,2010-11-29 20:00,30,85.66,85.69,85.53,85.53,297
CLF11,2010-11-29 20:30,30,85.55,85.6,85.3,85.33,883
CLF11,2010-11-29 21:00,30,85.33,85.51,85.27,85.35,804
CLF11,2010-11-29 21:30,30,85.34,85.35,85.22,85.22,849
CLF11,2010-11-29 22:00,30,85.22,85.25,85.1,85.17,903
CLF11,2010-11-29 22:30,30,85.17,85.21,85.07,85.14,858
CLF11,2010-11-29 23:00,30,85.15,85.18,85.05,85.17,611
CLF11,2010-11-29 23:30,30,85.17,85.33,85.14,85.21,625
CLF11,2010-11-30 00:00,30,85.2,85.31,85.13,85.3,400
CLF11,2010-11-30 00:30,30,85.28,85.46,85.26,85.42,671
CLF11,2010-11-30 01:00,30,85.42,85.54,85.38,85.54,726
CLF11,2010-11-30 01:30,30,85.54,85.67,85.41,85.59,950
CLF11,2010-11-30 02:00,30,85.6,85.72,85.42,85.46,1925
CLF11,2010-11-30 02:30,30,85.46,85.51,85.03,85.03,3111
CLF11,2010-11-30 03:00,30,85.04,85.2,84.88,85.12,4199
CLF11,2010-11-30 03:30,30,85.13,85.49,85.05,85.39,2748
CLF11,2010-11-30 04:00,30,85.38,85.41,85.22,85.38,2821
CLF11,2010-11-30 04:30,30,85.39,85.63,85.29,85.5,2133
CLF11,2010-11-30 05:00,30,85.52,85.54,85.3,85.35,1414
CLF11,2010-11-30 05:30,30,85.36,85.55,85.3,85.44,1752
CLF11,2010-11-30 06:00,30,85.45,85.49,85.26,85.3,2141
CLF11,2010-11-30 06:30,30,85.29,85.4,85.03,85.04,3488
CLF11,2010-11-30 07:00,30,85.03,85.2,84.85,84.91,7334
CLF11,2010-11-30 07:30,30,84.91,85.01,84.76,84.86,9567
CLF11,2010-11-30 08:00,30,84.87,85,84.63,84.69,21029
CLF11,2010-11-30 08:30,30,84.69,85.34,84.66,85.27,26224
CLF11,2010-11-30 09:00,30,85.28,85.6,85.05,85.45,22165
CLF11,2010-11-30 09:30,30,85.46,85.47,85.15,85.34,12333
CLF11,2010-11-30 10:00,30,85.34,85.47,84.96,84.96,15675
CLF11,2010-11-30 10:30,30,84.97,85.15,84.81,85.02,13558
CLF11,2010-11-30 11:00,30,85,85.21,84.99,85.19,6692
CLF11,2010-11-30 11:30,30,85.19,85.32,85.03,85.31,5189
CLF11,2010-11-30 12:00,30,85.32,85.45,85.18,85.3,7421
CLF11,2010-11-30 12:30,30,85.31,85.35,84.9,84.98,9279
CLF11,2010-11-30 13:00,30,84.98,85.1,84.05,84.12,41898
CLF11,2010-11-30 13:30,30,84.12,84.3,84.02,84.26,10014
CLF11,2010-11-30 14:00,30,84.25,84.32,84.18,84.2,3394
CLF11,2010-11-30 14:30,30,84.21,84.27,84.03,84.04,2560
CLF11,2010-11-30 15:00,30,84.04,84.05,83.55,83.83,6670
CLF11,2010-11-30 15:30,30,83.82,83.85,83.58,83.69,1911
CLF11,2010-11-30 16:00,30,83.68,83.73,83.56,83.59,944
CLF11,2010-11-30 17:00,1,83.66,83.82,83.63,83.81,350
CLF11,2010-11-30 17:30,1,83.8,83.85,83.7,83.84,522
CLF11,2010-11-30 18:00,1,83.85,84.08,83.85,84.07,783
CLF11,2010-11-30 18:30,1,84.07,84.14,83.95,84.06,565
CLF11,2010-11-30 19:00,1,84.07,84.2,84.05,84.08,982
CLF11,2010-11-30 19:30,1,84.1,84.12,83.71,84.08,990
CLF11,2010-11-30 20:00,1,84.09,84.16,83.99,84.15,514
CLF11,2010-11-30 20:30,1,84.16,84.32,84.15,84.25,1047
CLF11,2010-11-30 21:00,1,84.25,84.25,84.03,84.09,345
CLF11,2010-11-30 21:30,1,84.09,84.24,83.91,84.24,582
CLF11,2010-11-30 22:00,1,84.23,84.31,84.21,84.3,416
CLF11,2010-11-30 22:30,1,84.31,84.48,84.28,84.4,1017
CLF11,2010-11-30 23:00,1,84.41,84.5,84.39,84.46,584
CLF11,2010-11-30 23:30,1,84.47,84.47,84.41,84.43,329
CLF11,2010-12-01 00:00,1,84.44,84.54,84.42,84.51,717
CLF11,2010-12-01 00:30,1,84.52,84.54,84.35,84.38,941
CLF11,2010-12-01 01:00,1,84.38,84.58,84.38,84.56,1089
CLF11,2010-12-01 01:30,1,84.55,84.73,84.52,84.7,1677
CLF11,2010-12-01 02:00,1,84.7,85.02,84.63,84.91,3896
CLF11,2010-12-01 02:30,1,84.91,85.04,84.8,84.9,1873
CLF11,2010-12-01 03:00,1,84.88,85.1,84.84,85.01,2500
CLF11,2010-12-01 03:30,1,85.01,85.1,84.93,85,1841
CLF11,2010-12-01 04:00,1,84.99,85.39,84.98,85.32,3509
CLF11,2010-12-01 04:30,1,85.32,85.49,85.25,85.45,4870
CLF11,2010-12-01 05:00,1,85.46,85.53,85.36,85.42,2989
CLF11,2010-12-01 05:30,1,85.42,85.48,85.27,85.38,2515
CLF11,2010-12-01 06:00,1,85.39,85.43,85.29,85.35,2079
CLF11,2010-12-01 06:30,1,85.34,85.59,85.25,85.47,4815
CLF11,2010-12-01 07:00,1,85.46,85.57,85.39,85.45,5776
CLF11,2010-12-01 07:30,1,85.44,85.51,85.31,85.38,6760
CLF11,2010-12-01 08:00,1,85.37,85.95,85.29,85.54,21370
CLF11,2010-12-01 08:30,1,85.54,85.8,85.48,85.77,12620
CLF11,2010-12-01 09:00,1,85.77,85.89,85.56,85.69,10626
CLF11,2010-12-01 09:30,1,85.69,85.83,85.3,85.59,22481
CLF11,2010-12-01 10:00,1,85.59,85.7,85.41,85.48,12850
CLF11,2010-12-01 10:30,1,85.49,86.31,85.36,86.12,29179
CLF11,2010-12-01 11:00,1,86.13,86.47,86.04,86.27,21194
CLF11,2010-12-01 11:30,1,86.27,86.46,86.24,86.35,8363
CLF11,2010-12-01 12:00,1,86.35,86.62,86.31,86.34,13274
CLF11,2010-12-01 12:30,1,86.34,86.7,86.3,86.55,8672
CLF11,2010-12-01 13:00,1,86.56,86.95,86.53,86.75,20723
CLF11,2010-12-01 13:30,1,86.75,86.76,86.56,86.61,6091
CLF11,2010-12-01 14:00,1,86.59,86.73,86.59,86.68,1924
CLF11,2010-12-01 14:30,1,86.69,86.78,86.65,86.7,2140
CLF11,2010-12-01 15:00,1,86.7,86.87,86.67,86.81,1010
CLF11,2010-12-01 15:30,1,86.81,86.83,86.73,86.83,394
CLF11,2010-12-01 16:00,1,86.84,86.89,86.81,86.81,327
CLF11,2010-12-01 17:00,2,86.8,86.85,86.61,86.71,345
CLF11,2010-12-01 17:30,2,86.7,86.75,86.67,86.7,140
CLF11,2010-12-01 18:00,2,86.7,86.7,86.5,86.59,506
CLF11,2010-12-01 18:30,2,86.58,86.58,86.42,86.56,484
CLF11,2010-12-01 19:00,2,86.56,86.68,86.51,86.62,483
CLF11,2010-12-01 19:30,2,86.61,86.61,86.36,86.45,566
CLF11,2010-12-01 20:00,2,86.45,86.56,86.45,86.45,437
CLF11,2010-12-01 20:30,2,86.45,86.57,86.42,86.55,405
CLF11,2010-12-01 21:00,2,86.55,86.73,86.54,86.7,576
CLF11,2010-12-01 21:30,2,86.69,86.71,86.54,86.55,278
CLF11,2010-12-01 22:00,2,86.55,86.73,86.49,86.63,362
CLF11,2010-12-01 22:30,2,86.63,86.66,86.45,86.63,556
CLF11,2010-12-01 23:00,2,86.64,86.71,86.6,86.62,338
CLF11,2010-12-01 23:30,2,86.63,86.7,86.6,86.64,352
CLF11,2010-12-02 00:00,2,86.64,86.72,86.62,86.67,353
CLF11,2010-12-02 00:30,2,86.68,86.8,86.68,86.72,634
CLF11,2010-12-02 01:00,2,86.73,86.87,86.72,86.86,804
CLF11,2010-12-02 01:30,2,86.85,87.07,86.82,87.03,1295
CLF11,2010-12-02 02:00,2,87.04,87.06,86.77,86.8,1730
CLF11,2010-12-02 02:30,2,86.81,86.85,86.5,86.62,1857
CLF11,2010-12-02 03:00,2,86.61,87.03,86.51,86.98,3076
CLF11,2010-12-02 03:30,2,86.98,87.1,86.88,86.98,2370
CLF11,2010-12-02 04:00,2,86.98,87.02,86.75,86.79,2028
CLF11,2010-12-02 04:30,2,86.78,86.87,86.68,86.68,1874
CLF11,2010-12-02 05:00,2,86.68,86.86,86.66,86.71,1205
CLF11,2010-12-02 05:30,2,86.71,86.78,86.55,86.63,1640
CLF11,2010-12-02 06:00,2,86.64,86.91,86.59,86.87,1832
CLF11,2010-12-02 06:30,2,86.87,86.88,86.63,86.75,2362
CLF11,2010-12-02 07:00,2,86.75,86.86,86.52,86.61,3989
CLF11,2010-12-02 07:30,2,86.63,86.88,86.4,86.62,16549
CLF11,2010-12-02 08:00,2,86.63,86.7,86.27,86.57,14588
CLF11,2010-12-02 08:30,2,86.57,87.06,86.45,87.06,14358
CLF11,2010-12-02 09:00,2,87.05,87.37,87.05,87.18,26798
CLF11,2010-12-02 09:30,2,87.18,87.24,86.74,86.89,15820
CLF11,2010-12-02 10:00,2,86.9,87.35,86.82,87.14,14542
CLF11,2010-12-02 10:30,2,87.15,87.22,87.03,87.2,8608
CLF11,2010-12-02 11:00,2,87.2,87.49,87.07,87.45,9438
CLF11,2010-12-02 11:30,2,87.45,87.6,87.36,87.4,13744
CLF11,2010-12-02 12:00,2,87.4,87.71,87.36,87.61,12267
CLF11,2010-12-02 12:30,2,87.61,87.87,87.54,87.75,13391
CLF11,2010-12-02 13:00,2,87.74,88.13,87.74,87.99,23095
CLF11,2010-12-02 13:30,2,87.99,88.04,87.83,87.85,5975
CLF11,2010-12-02 14:00,2,87.85,88.06,87.84,88.01,3800
CLF11,2010-12-02 14:30,2,88.01,88.03,87.94,88.03,1576
CLF11,2010-12-02 15:00,2,88.02,88.04,87.9,87.96,1153
CLF11,2010-12-02 15:30,2,87.98,88.03,87.94,88.02,686
CLF11,2010-12-02 16:00,2,88.02,88.03,87.95,87.95,256
CLF11,2010-12-02 17:00,3,87.94,88.03,87.87,87.9,277
CLF11,2010-12-02 17:30,3,87.9,87.95,87.86,87.89,162
CLF11,2010-12-02 18:00,3,87.88,87.9,87.82,87.88,399
CLF11,2010-12-02 18:30,3,87.89,87.95,87.74,87.75,436
CLF11,2010-12-02 19:00,3,87.77,87.9,87.68,87.69,719
CLF11,2010-12-02 19:30,3,87.68,87.77,87.58,87.68,511
CLF11,2010-12-02 20:00,3,87.7,87.97,87.7,87.95,403
CLF11,2010-12-02 20:30,3,87.95,87.98,87.85,87.86,250
CLF11,2010-12-02 21:00,3,87.86,88.02,87.86,87.88,329
CLF11,2010-12-02 21:30,3,87.87,87.89,87.75,87.76,288
CLF11,2010-12-02 22:00,3,87.76,87.8,87.76,87.78,101
CLF11,2010-12-02 22:30,3,87.78,87.78,87.67,87.75,438
CLF11,2010-12-02 23:00,3,87.75,87.75,87.67,87.68,301
CLF11,2010-12-02 23:30,3,87.68,87.73,87.58,87.69,691
CLF11,2010-12-03 00:00,3,87.7,87.83,87.7,87.79,433
CLF11,2010-12-03 00:30,3,87.8,87.9,87.8,87.88,457
CLF11,2010-12-03 01:00,3,87.88,88.02,87.88,87.93,575
CLF11,2010-12-03 01:30,3,87.92,87.99,87.8,87.81,623
CLF11,2010-12-03 02:00,3,87.81,87.96,87.48,87.55,2748
CLF11,2010-12-03 02:30,3,87.56,87.77,87.54,87.67,1682
CLF11,2010-12-03 03:00,3,87.66,87.85,87.55,87.84,1521
CLF11,2010-12-03 03:30,3,87.83,87.92,87.76,87.84,1442
CLF11,2010-12-03 04:00,3,87.83,88.24,87.8,88.13,4454
CLF11,2010-12-03 04:30,3,88.13,88.19,87.83,87.94,2841
CLF11,2010-12-03 05:00,3,87.94,88.24,87.84,88.23,1918
CLF11,2010-12-03 05:30,3,88.22,88.33,88.12,88.21,2516
CLF11,2010-12-03 06:00,3,88.2,88.25,88.08,88.13,1727
CLF11,2010-12-03 06:30,3,88.13,88.24,88.04,88.06,2372
CLF11,2010-12-03 07:00,3,88.07,88.32,88.06,88.24,2971
CLF11,2010-12-03 07:30,3,88.26,88.3,87.14,87.37,32925
CLF11,2010-12-03 08:00,3,87.37,88.08,87.32,87.78,17150
CLF11,2010-12-03 08:30,3,87.77,88.15,87.59,88.03,17595
CLF11,2010-12-03 09:00,3,88.05,88.26,87.74,87.85,19839
CLF11,2010-12-03 09:30,3,87.86,88.34,87.82,88.29,17079
CLF11,2010-12-03 10:00,3,88.3,88.38,88.07,88.15,13832
CLF11,2010-12-03 10:30,3,88.14,88.55,88.12,88.46,13257
CLF11,2010-12-03 11:00,3,88.47,88.58,88.35,88.55,7645
CLF11,2010-12-03 11:30,3,88.54,88.96,88.54,88.91,17081
CLF11,2010-12-03 12:00,3,88.9,89.18,88.7,88.73,17881
CLF11,2010-12-03 12:30,3,88.72,89,88.57,88.96,9783
CLF11,2010-12-03 13:00,3,88.96,89.25,88,89.17,21997
CLF11,2010-12-03 13:30,3,89.17,89.33,89.14,89.27,7581
CLF11,2010-12-03 14:00,3,89.27,89.36,89.21,89.32,2823
CLF11,2010-12-03 14:30,3,89.33,89.49,89.31,89.32,3770
CLF11,2010-12-03 15:00,3,89.33,89.42,89.27,89.31,1203
CLF11,2010-12-03 15:30,3,89.33,89.45,89.31,89.42,738
CLF11,2010-12-03 16:00,3,89.42,89.45,89.4,89.44,331
CLF11,2010-12-05 17:00,6,89.44,89.6,89.37,89.52,1004
CLF11,2010-12-05 17:30,6,89.51,89.57,89.42,89.47,378
CLF11,2010-12-05 18:00,6,89.48,89.49,89.25,89.27,1229
CLF11,2010-12-05 18:30,6,89.26,89.45,89.25,89.38,564
CLF11,2010-12-05 19:00,6,89.36,89.45,89.31,89.32,332
CLF11,2010-12-05 19:30,6,89.32,89.4,89.29,89.38,365
CLF11,2010-12-05 20:00,6,89.37,89.42,89.31,89.32,392
CLF11,2010-12-05 20:30,6,89.33,89.42,89.29,89.34,366
CLF11,2010-12-05 21:00,6,89.35,89.38,89.21,89.23,421
CLF11,2010-12-05 21:30,6,89.24,89.26,89.15,89.2,456
CLF11,2010-12-05 22:00,6,89.19,89.3,89.13,89.29,288
CLF11,2010-12-05 22:30,6,89.3,89.35,89.28,89.34,474
CLF11,2010-12-05 23:00,6,89.34,89.41,89.25,89.32,357
CLF11,2010-12-05 23:30,6,89.34,89.45,89.29,89.37,493
CLF11,2010-12-06 00:00,6,89.36,89.47,89.34,89.46,459
CLF11,2010-12-06 00:30,6,89.47,89.59,89.45,89.55,581
CLF11,2010-12-06 01:00,6,89.55,89.73,89.52,89.73,1040
CLF11,2010-12-06 01:30,6,89.73,89.76,89.59,89.61,787
CLF11,2010-12-06 02:00,6,89.62,89.64,89.38,89.47,1683
CLF11,2010-12-06 02:30,6,89.47,89.58,89.16,89.17,1729
CLF11,2010-12-06 03:00,6,89.18,89.45,89.09,89.33,2176
CLF11,2010-12-06 03:30,6,89.32,89.32,89.1,89.2,1769
CLF11,2010-12-06 04:00,6,89.2,89.27,88.77,88.86,3978
CLF11,2010-12-06 04:30,6,88.85,88.9,88.61,88.61,2802
CLF11,2010-12-06 05:00,6,88.6,88.86,88.56,88.77,2579
CLF11,2010-12-06 05:30,6,88.79,88.8,88.62,88.73,2455
CLF11,2010-12-06 06:00,6,88.73,89.11,88.72,89.05,2583
CLF11,2010-12-06 06:30,6,89.05,89.39,89.04,89.27,3644
CLF11,2010-12-06 07:00,6,89.27,89.31,89,89.01,3553
CLF11,2010-12-06 07:30,6,89,89.04,88.86,88.99,8305
CLF11,2010-12-06 08:00,6,88.99,89.3,88.76,89.21,14889
CLF11,2010-12-06 08:30,6,89.23,89.45,89.1,89.25,15252
CLF11,2010-12-06 09:00,6,89.23,89.42,89.12,89.15,10912
CLF11,2010-12-06 09:30,6,89.16,89.22,88.92,89.18,11017
CLF11,2010-12-06 10:00,6,89.18,89.25,88.93,89.21,10297
CLF11,2010-12-06 10:30,6,89.21,89.24,88.76,88.93,11927
CLF11,2010-12-06 11:00,6,88.92,89.04,88.63,88.7,10218
CLF11,2010-12-06 11:30,6,88.69,89,88.69,88.89,6329
CLF11,2010-12-06 12:00,6,88.9,89.08,88.7,89.03,8380
CLF11,2010-12-06 12:30,6,89.04,89.23,88.96,89.16,7242
CLF11,2010-12-06 13:00,6,89.16,89.65,89.1,89.32,18366
CLF11,2010-12-06 13:30,6,89.32,89.38,89.24,89.34,4491
CLF11,2010-12-06 14:00,6,89.34,89.36,89.24,89.27,2664
CLF11,2010-12-06 14:30,6,89.27,89.31,89.12,89.14,1778
CLF11,2010-12-06 15:00,6,89.13,89.15,88.8,88.91,1602
CLF11,2010-12-06 15:30,6,88.91,88.98,88.88,88.91,432
CLF11,2010-12-06 16:00,6,88.89,88.91,88.82,88.82,319
CLF11,2010-12-06 17:00,7,88.92,89.1,88.86,89.05,451
CLF11,2010-12-06 17:30,7,89.05,89.14,88.93,88.96,252
CLF11,2010-12-06 18:00,7,88.96,89.1,88.95,88.96,223
CLF11,2010-12-06 18:30,7,88.97,88.97,88.88,88.94,336
CLF11,2010-12-06 19:00,7,88.94,88.96,88.83,88.86,438
CLF11,2010-12-06 19:30,7,88.85,88.94,88.8,88.9,357
CLF11,2010-12-06 20:00,7,88.91,89.05,88.9,89.05,383
CLF11,2010-12-06 20:30,7,89.07,89.16,89,89.05,519
CLF11,2010-12-06 21:00,7,89.06,89.21,89.05,89.18,466
CLF11,2010-12-06 21:30,7,89.19,89.28,89.14,89.21,542
CLF11,2010-12-06 22:00,7,89.22,89.22,89.01,89.04,292
CLF11,2010-12-06 22:30,7,89.03,89.12,88.93,88.96,420
CLF11,2010-12-06 23:00,7,88.96,89.15,88.95,89.1,366
CLF11,2010-12-06 23:30,7,89.1,89.13,89.01,89.12,258
CLF11,2010-12-07 00:00,7,89.12,89.14,89.04,89.04,229
CLF11,2010-12-07 00:30,7,89.06,89.22,89.03,89.2,332
CLF11,2010-12-07 01:00,7,89.19,89.33,89.16,89.28,620
CLF11,2010-12-07 01:30,7,89.29,89.49,89.24,89.43,873
CLF11,2010-12-07 02:00,7,89.43,89.55,89.38,89.4,1783
CLF11,2010-12-07 02:30,7,89.39,89.45,89.21,89.39,1464
CLF11,2010-12-07 03:00,7,89.39,89.57,89.38,89.49,1326
CLF11,2010-12-07 03:30,7,89.51,89.8,89.43,89.79,3417
CLF11,2010-12-07 04:00,7,89.79,90.37,89.79,90.18,6904
CLF11,2010-12-07 04:30,7,90.18,90.22,90.07,90.11,2472
CLF11,2010-12-07 05:00,7,90.09,90.39,90.04,90.36,3119
CLF11,2010-12-07 05:30,7,90.38,90.46,90.27,90.39,2433
CLF11,2010-12-07 06:00,7,90.39,90.45,90.18,90.23,2588
CLF11,2010-12-07 06:30,7,90.24,90.39,90.2,90.27,2053
CLF11,2010-12-07 07:00,7,90.27,90.63,90.26,90.58,5528
CLF11,2010-12-07 07:30,7,90.59,90.76,90.52,90.66,9387
CLF11,2010-12-07 08:00,7,90.65,90.69,90.03,90.27,23078
CLF11,2010-12-07 08:30,7,90.25,90.3,89.42,89.58,33253
CLF11,2010-12-07 09:00,7,89.58,89.69,88.9,88.95,27717
CLF11,2010-12-07 09:30,7,88.95,89.2,88.61,89.08,32195
CLF11,2010-12-07 10:00,7,89.09,89.15,88.76,89.02,16043
CLF11,2010-12-07 10:30,7,89.02,89.11,88.5,88.62,15550
CLF11,2010-12-07 11:00,7,88.62,88.94,88.37,88.66,23307
CLF11,2010-12-07 11:30,7,88.67,88.89,88.34,88.51,11969
CLF11,2010-12-07 12:00,7,88.52,88.84,88.4,88.81,10671
CLF11,2010-12-07 12:30,7,88.81,88.89,88.58,88.66,12587
CLF11,2010-12-07 13:00,7,88.67,88.94,88.56,88.69,19590
CLF11,2010-12-07 13:30,7,88.69,88.84,88.56,88.58,5828
CLF11,2010-12-07 14:00,7,88.59,88.69,88.21,88.37,7710
CLF11,2010-12-07 14:30,7,88.38,88.47,88.1,88.11,4000
CLF11,2010-12-07 15:00,7,88.13,88.28,88.1,88.2,983
CLF11,2010-12-07 15:30,7,88.2,88.45,88.04,88.29,1180
CLF11,2010-12-07 16:00,7,88.29,88.3,88.17,88.27,227
CLF11,2010-12-07 17:00,8,88.35,88.68,88.19,88.64,803
CLF11,2010-12-07 17:30,8,88.62,88.64,88.36,88.38,418
CLF11,2010-12-07 18:00,8,88.37,88.4,88.29,88.38,469
CLF11,2010-12-07 18:30,8,88.36,88.36,88.2,88.23,463
CLF11,2010-12-07 19:00,8,88.23,88.37,88.23,88.27,439
CLF11,2010-12-07 19:30,8,88.26,88.26,87.88,88.02,1482
CLF11,2010-12-07 20:00,8,88.02,88.05,87.85,87.89,1000
CLF11,2010-12-07 20:30,8,87.9,87.96,87.77,87.77,881
CLF11,2010-12-07 21:00,8,87.78,87.85,87.67,87.82,939
CLF11,2010-12-07 21:30,8,87.82,87.95,87.7,87.74,1140
CLF11,2010-12-07 22:00,8,87.73,87.92,87.72,87.72,490
CLF11,2010-12-07 22:30,8,87.73,87.76,87.62,87.68,934
CLF11,2010-12-07 23:00,8,87.68,87.8,87.64,87.69,451
CLF11,2010-12-07 23:30,8,87.68,87.77,87.62,87.65,385
CLF11,2010-12-08 00:00,8,87.64,87.85,87.61,87.81,634
CLF11,2010-12-08 00:30,8,87.79,87.87,87.71,87.77,628
CLF11,2010-12-08 01:00,8,87.75,87.77,87.61,87.77,886
CLF11,2010-12-08 01:30,8,87.78,88.2,87.77,87.94,1545
CLF11,2010-12-08 02:00,8,87.97,88.12,87.92,87.92,1377
CLF11,2010-12-08 02:30,8,87.93,88.04,87.84,87.84,1489
CLF11,2010-12-08 03:00,8,87.86,87.95,87.67,87.86,1907
CLF11,2010-12-08 03:30,8,87.87,88.19,87.86,88.16,1759
CLF11,2010-12-08 04:00,8,88.15,88.3,88.05,88.27,1853
CLF11,2010-12-08 04:30,8,88.27,88.44,88.22,88.38,1757
CLF11,2010-12-08 05:00,8,88.38,88.4,88.15,88.16,1191
CLF11,2010-12-08 05:30,8,88.19,88.38,88.04,88.06,1634
CLF11,2010-12-08 06:00,8,88.06,88.18,87.94,88.13,2604
CLF11,2010-12-08 06:30,8,88.13,88.14,87.86,88.09,3632
CLF11,2010-12-08 07:00,8,88.09,88.47,87.91,88.33,5099
CLF11,2010-12-08 07:30,8,88.33,88.59,88.21,88.54,7961
CLF11,2010-12-08 08:00,8,88.55,88.95,88.54,88.55,20606
CLF11,2010-12-08 08:30,8,88.55,88.99,88.52,88.75,17830
CLF11,2010-12-08 09:00,8,88.74,88.74,88.04,88.15,18187
CLF11,2010-12-08 09:30,8,88.14,88.2,87.33,87.89,38950
CLF11,2010-12-08 10:00,8,87.89,88.24,87.74,87.79,17111
CLF11,2010-12-08 10:30,8,87.79,88.58,87.63,88.49,19562
CLF11,2010-12-08 11:00,8,88.49,88.66,88.34,88.35,9254
CLF11,2010-12-08 11:30,8,88.34,88.4,88,88.13,13074
CLF11,2010-12-08 12:00,8,88.12,88.57,88.12,88.31,8204
CLF11,2010-12-08 12:30,8,88.3,88.6,88.25,88.46,7448
CLF11,2010-12-08 13:00,8,88.47,88.51,88.22,88.29,11271
CLF11,2010-12-08 13:30,8,88.29,88.48,88.28,88.42,4691
CLF11,2010-12-08 14:00,8,88.41,88.47,88.33,88.34,2404
CLF11,2010-12-08 14:30,8,88.34,88.48,88.33,88.44,1392
CLF11,2010-12-08 15:00,8,88.45,88.64,88.44,88.57,862
CLF11,2010-12-08 15:30,8,88.56,88.59,88.46,88.51,336
CLF11,2010-12-08 16:00,8,88.49,88.51,88.44,88.51,103
CLF11,2010-12-08 17:00,9,88.55,88.7,88.52,88.55,550
CLF11,2010-12-08 17:30,9,88.57,88.88,88.55,88.8,766
CLF11,2010-12-08 18:00,9,88.81,88.88,88.68,88.82,517
CLF11,2010-12-08 18:30,9,88.82,89.2,88.77,89.11,1280
CLF11,2010-12-08 19:00,9,89.09,89.16,88.93,89.05,1166
CLF11,2010-12-08 19:30,9,89.07,89.1,88.97,89.05,395
CLF11,2010-12-08 20:00,9,89.05,89.1,89,89.07,352
CLF11,2010-12-08 20:30,9,89.07,89.09,88.86,88.94,333
CLF11,2010-12-08 21:00,9,88.93,89.05,88.82,88.99,387
CLF11,2010-12-08 21:30,9,88.98,89,88.84,88.93,289
CLF11,2010-12-08 22:00,9,88.91,88.91,88.8,88.86,276
CLF11,2010-12-08 22:30,9,88.86,88.99,88.84,88.94,413
CLF11,2010-12-08 23:00,9,88.95,89.01,88.93,88.93,196
CLF11,2010-12-08 23:30,9,88.92,89.13,88.87,89.13,838
CLF11,2010-12-09 00:00,9,89.14,89.16,88.96,89,476
CLF11,2010-12-09 00:30,9,88.99,89.09,88.94,88.96,313
CLF11,2010-12-09 01:00,9,88.97,89.14,88.9,89.03,674
CLF11,2010-12-09 01:30,9,89.01,89.37,89,89.35,1696
CLF11,2010-12-09 02:00,9,89.37,89.42,89.01,89.05,2189
CLF11,2010-12-09 02:30,9,89.05,89.32,89.05,89.18,1834
CLF11,2010-12-09 03:00,9,89.17,89.21,88.96,89.04,2208
CLF11,2010-12-09 03:30,9,89.05,89.05,88.6,88.7,2912
CLF11,2010-12-09 04:00,9,88.69,88.69,88.28,88.46,4107
CLF11,2010-12-09 04:30,9,88.46,88.68,88.38,88.65,1346
CLF11,2010-12-09 05:00,9,88.65,88.75,88.57,88.63,1922
CLF11,2010-12-09 05:30,9,88.62,88.7,88.49,88.6,1289
CLF11,2010-12-09 06:00,9,88.57,88.59,88.38,88.5,1715
CLF11,2010-12-09 06:30,9,88.5,88.51,88.16,88.45,3009
CLF11,2010-12-09 07:00,9,88.45,88.74,88.34,88.71,4133
CLF11,2010-12-09 07:30,9,88.71,88.94,88.61,88.88,10455
CLF11,2010-12-09 08:00,9,88.87,88.97,88.5,88.51,12424
CLF11,2010-12-09 08:30,9,88.51,88.71,88.03,88.53,25693
CLF11,2010-12-09 09:00,9,88.52,88.6,87.8,87.98,20495
CLF11,2010-12-09 09:30,9,87.99,88.22,87.71,88.04,14102
CLF11,2010-12-09 10:00,9,88.04,88.2,87.93,88.11,10573
CLF11,2010-12-09 10:30,9,88.11,88.42,88.05,88.31,10834
CLF11,2010-12-09 11:00,9,88.31,88.5,88.18,88.29,8396
CLF11,2010-12-09 11:30,9,88.28,88.73,88.21,88.61,8076
CLF11,2010-12-09 12:00,9,88.61,89.05,88.59,88.8,17396
CLF11,2010-12-09 12:30,9,88.79,88.85,88.52,88.77,6649
CLF11,2010-12-09 13:00,9,88.75,88.82,87.93,88.4,22191
CLF11,2010-12-09 13:30,9,88.4,88.46,88.35,88.42,4303
CLF11,2010-12-09 14:00,9,88.43,88.45,88.33,88.41,1779
CLF11,2010-12-09 14:30,9,88.42,88.64,88.39,88.4,1926
CLF11,2010-12-09 15:00,9,88.4,88.56,88.39,88.51,391
CLF11,2010-12-09 15:30,9,88.51,88.58,88.45,88.56,312
CLF11,2010-12-09 16:00,9,88.55,88.59,88.5,88.59,153
CLF11,2010-12-09 17:00,10,88.51,88.61,88.38,88.44,337
CLF11,2010-12-09 17:30,10,88.43,88.57,88.43,88.57,259
CLF11,2010-12-09 18:00,10,88.56,88.64,88.31,88.32,318
CLF11,2010-12-09 18:30,10,88.34,88.45,88.33,88.44,154
CLF11,2010-12-09 19:00,10,88.41,88.55,88.37,88.47,265
CLF11,2010-12-09 19:30,10,88.45,88.58,88.4,88.44,311
CLF11,2010-12-09 20:00,10,88.45,88.55,88.44,88.55,171
CLF11,2010-12-09 20:30,10,88.54,88.62,88.42,88.48,355
CLF11,2010-12-09 21:00,10,88.48,88.5,88.36,88.4,305
CLF11,2010-12-09 21:30,10,88.41,88.42,88.33,88.37,146
CLF11,2010-12-09 22:00,10,88.37,88.45,88.36,88.4,145
CLF11,2010-12-09 22:30,10,88.4,88.55,88.4,88.54,241
CLF11,2010-12-09 23:00,10,88.55,88.56,88.43,88.49,249
CLF11,2010-12-09 23:30,10,88.49,88.61,88.44,88.6,346
CLF11,2010-12-10 00:00,10,88.61,88.78,88.5,88.73,1271
CLF11,2010-12-10 00:30,10,88.74,88.83,88.67,88.74,386
CLF11,2010-12-10 01:00,10,88.75,88.92,88.75,88.85,816
CLF11,2010-12-10 01:30,10,88.85,88.88,88.71,88.77,366
CLF11,2010-12-10 02:00,10,88.77,88.77,88.51,88.59,1344
CLF11,2010-12-10 02:30,10,88.6,88.66,88.47,88.59,1087
CLF11,2010-12-10 03:00,10,88.58,88.72,88.43,88.67,1414
CLF11,2010-12-10 03:30,10,88.66,88.73,88.55,88.67,971
CLF11,2010-12-10 04:00,10,88.67,88.98,88.35,88.9,4770
CLF11,2010-12-10 04:30,10,88.9,88.92,88.79,88.88,1122
CLF11,2010-12-10 05:00,10,88.87,88.91,88.61,88.81,1558
CLF11,2010-12-10 05:30,10,88.83,88.85,88.67,88.72,769
CLF11,2010-12-10 06:00,10,88.71,89,88.7,88.98,1353
CLF11,2010-12-10 06:30,10,88.98,89,88.7,88.71,1860
CLF11,2010-12-10 07:00,10,88.72,88.78,88.55,88.74,2886
CLF11,2010-12-10 07:30,10,88.75,88.84,88.22,88.31,11412
CLF11,2010-12-10 08:00,10,88.32,88.59,88.12,88.5,12553
CLF11,2010-12-10 08:30,10,88.5,88.61,88.15,88.24,15188
CLF11,2010-12-10 09:00,10,88.22,88.29,87.68,87.85,22112
CLF11,2010-12-10 09:30,10,87.84,88.09,87.78,87.82,12676
CLF11,2010-12-10 10:00,10,87.82,88.04,87.43,87.47,15112
CLF11,2010-12-10 10:30,10,87.47,87.62,87.1,87.55,21544
CLF11,2010-12-10 11:00,10,87.54,88.02,87.4,87.78,16329
CLF11,2010-12-10 11:30,10,87.78,87.8,87.4,87.44,6883
CLF11,2010-12-10 12:00,10,87.44,87.64,87.3,87.32,8024
CLF11,2010-12-10 12:30,10,87.33,87.72,87.26,87.66,8037
CLF11,2010-12-10 13:00,10,87.66,87.85,87.44,87.82,15511
CLF11,2010-12-10 13:30,10,87.81,87.83,87.71,87.74,3828
CLF11,2010-12-10 14:00,10,87.74,87.81,87.66,87.81,2251
CLF11,2010-12-10 14:30,10,87.8,87.88,87.75,87.81,1506
CLF11,2010-12-10 15:00,10,87.81,87.81,87.72,87.76,530
CLF11,2010-12-10 15:30,10,87.78,87.82,87.72,87.72,264
CLF11,2010-12-10 16:00,10,87.74,87.83,87.71,87.83,204
CLF11,2010-12-12 17:00,13,87.68,87.94,87.54,87.55,627
CLF11,2010-12-12 17:30,13,87.58,87.63,87.44,87.47,447
CLF11,2010-12-12 18:00,13,87.48,87.67,87.47,87.66,361
CLF11,2010-12-12 18:30,13,87.66,87.77,87.65,87.67,411
CLF11,2010-12-12 19:00,13,87.67,87.83,87.65,87.7,554
CLF11,2010-12-12 19:30,13,87.7,87.85,87.68,87.84,319
CLF11,2010-12-12 20:00,13,87.84,88,87.84,87.98,553
CLF11,2010-12-12 20:30,13,87.97,88.16,87.97,88.12,666
CLF11,2010-12-12 21:00,13,88.12,88.26,88.07,88.25,601
CLF11,2010-12-12 21:30,13,88.24,88.26,88.08,88.1,380
CLF11,2010-12-12 22:00,13,88.12,88.12,87.97,87.99,521
CLF11,2010-12-12 22:30,13,88,88.06,87.97,88,390
CLF11,2010-12-12 23:00,13,88.01,88.17,88.01,88.16,322
CLF11,2010-12-12 23:30,13,88.16,88.23,88.15,88.18,344
CLF11,2010-12-13 00:00,13,88.19,88.19,88.06,88.13,483
CLF11,2010-12-13 00:30,13,88.13,88.29,88.13,88.28,543
CLF11,2010-12-13 01:00,13,88.28,88.45,88.24,88.44,818
CLF11,2010-12-13 01:30,13,88.44,88.46,88.3,88.35,539
CLF11,2010-12-13 02:00,13,88.35,88.42,88.22,88.28,1055
CLF11,2010-12-13 02:30,13,88.28,88.42,88.22,88.38,997
CLF11,2010-12-13 03:00,13,88.39,88.48,88.39,88.47,860
CLF11,2010-12-13 03:30,13,88.48,88.54,88.42,88.46,1820
CLF11,2010-12-13 04:00,13,88.46,88.6,88.46,88.58,1418
CLF11,2010-12-13 04:30,13,88.59,88.9,88.58,88.85,3521
CLF11,2010-12-13 05:00,13,88.85,88.99,88.81,88.92,2205
CLF11,2010-12-13 05:30,13,88.92,89.13,88.87,89.13,2059
CLF11,2010-12-13 06:00,13,89.12,89.14,88.94,89.02,2459
CLF11,2010-12-13 06:30,13,89.03,89.1,88.85,89.07,2230
CLF11,2010-12-13 07:00,13,89.09,89.35,88.97,89.32,5527
CLF11,2010-12-13 07:30,13,89.32,89.4,89.26,89.35,9158
CLF11,2010-12-13 08:00,13,89.34,89.49,89.05,89.17,14700
CLF11,2010-12-13 08:30,13,89.17,89.37,88.88,89.22,14781
CLF11,2010-12-13 09:00,13,89.22,89.45,89.08,89.19,12002
CLF11,2010-12-13 09:30,13,89.18,89.37,88.94,89.13,12140
CLF11,2010-12-13 10:00,13,89.13,89.13,88.38,88.4,18489
CLF11,2010-12-13 10:30,13,88.4,88.63,88.35,88.51,14736
CLF11,2010-12-13 11:00,13,88.52,88.52,88.07,88.14,12338
CLF11,2010-12-13 11:30,13,88.14,88.29,87.97,88.18,9481
CLF11,2010-12-13 12:00,13,88.18,88.25,88.06,88.17,5331
CLF11,2010-12-13 12:30,13,88.18,88.37,87.85,88.25,13735
CLF11,2010-12-13 13:00,13,88.26,88.75,88.19,88.61,16240
CLF11,2010-12-13 13:30,13,88.61,88.63,88.53,88.54,3187
CLF11,2010-12-13 14:00,13,88.54,88.56,88.41,88.48,2329
CLF11,2010-12-13 14:30,13,88.48,88.51,88.2,88.24,2707
CLF11,2010-12-13 15:00,13,88.26,88.31,88.2,88.24,664
CLF11,2010-12-13 15:30,13,88.25,88.29,88.21,88.24,326
CLF11,2010-12-13 16:00,13,88.24,88.24,88.15,88.16,423
CLF11,2010-12-13 17:00,14,88.19,88.42,88.18,88.31,289
CLF11,2010-12-13 17:30,14,88.32,88.48,88.29,88.42,196
CLF11,2010-12-13 18:00,14,88.45,88.61,88.41,88.52,446
CLF11,2010-12-13 18:30,14,88.5,88.55,88.44,88.53,182
CLF11,2010-12-13 19:00,14,88.53,88.55,88.45,88.46,248
CLF11,2010-12-13 19:30,14,88.46,88.47,88.4,88.44,208
CLF11,2010-12-13 20:00,14,88.43,88.47,88.37,88.44,227
CLF11,2010-12-13 20:30,14,88.42,88.46,88.36,88.44,309
CLF11,2010-12-13 21:00,14,88.43,88.43,88.13,88.2,474
CLF11,2010-12-13 21:30,14,88.2,88.28,88.14,88.23,159
CLF11,2010-12-13 22:00,14,88.24,88.24,88.17,88.17,242
CLF11,2010-12-13 22:30,14,88.16,88.36,88.13,88.35,663
CLF11,2010-12-13 23:00,14,88.35,88.44,88.26,88.43,816
CLF11,2010-12-13 23:30,14,88.43,88.48,88.43,88.47,339
CLF11,2010-12-14 00:00,14,88.46,88.52,88.45,88.51,488
CLF11,2010-12-14 00:30,14,88.52,88.57,88.48,88.54,406
CLF11,2010-12-14 01:00,14,88.55,88.65,88.52,88.65,529
CLF11,2010-12-14 01:30,14,88.65,88.81,88.64,88.79,1085
CLF11,2010-12-14 02:00,14,88.79,88.88,88.69,88.8,1279
CLF11,2010-12-14 02:30,14,88.8,88.9,88.71,88.75,1069
CLF11,2010-12-14 03:00,14,88.75,88.78,88.5,88.58,1144
CLF11,2010-12-14 03:30,14,88.56,88.61,88.4,88.46,1339
CLF11,2010-12-14 04:00,14,88.47,88.94,88.41,88.85,2464
CLF11,2010-12-14 04:30,14,88.86,88.87,88.63,88.83,1157
CLF11,2010-12-14 05:00,14,88.82,88.91,88.72,88.87,1125
CLF11,2010-12-14 05:30,14,88.88,88.92,88.7,88.73,916
CLF11,2010-12-14 06:00,14,88.71,88.8,88.63,88.73,1170
CLF11,2010-12-14 06:30,14,88.72,88.72,88.53,88.6,3246
CLF11,2010-12-14 07:00,14,88.61,88.63,88.26,88.31,5185
CLF11,2010-12-14 07:30,14,88.36,88.65,88.31,88.65,9758
CLF11,2010-12-14 08:00,14,88.64,88.66,87.93,88.12,16536
CLF11,2010-12-14 08:30,14,88.11,88.13,87.74,88.05,22654
CLF11,2010-12-14 09:00,14,88.04,88.43,88,88.37,14475
CLF11,2010-12-14 09:30,14,88.38,88.63,88.29,88.38,12774
CLF11,2010-12-14 10:00,14,88.38,88.47,88.23,88.45,6203
CLF11,2010-12-14 10:30,14,88.46,88.78,88.41,88.68,10168
CLF11,2010-12-14 11:00,14,88.67,88.95,88.65,88.75,8513
CLF11,2010-12-14 11:30,14,88.75,88.84,88.63,88.7,3287
CLF11,2010-12-14 12:00,14,88.7,88.88,88.67,88.81,2919
CLF11,2010-12-14 12:30,14,88.81,88.87,88.42,88.45,5221
CLF11,2010-12-14 13:00,14,88.47,88.5,88.13,88.35,17013
CLF11,2010-12-14 13:30,14,88.34,88.47,88.21,88.31,7636
CLF11,2010-12-14 14:00,14,88.31,88.35,88.04,88.1,3216
CLF11,2010-12-14 14:30,14,88.09,88.3,88.03,88.28,2082
CLF11,2010-12-14 15:00,14,88.29,88.39,88.27,88.38,773
CLF11,2010-12-14 15:30,14,88.38,88.39,88.15,88.29,844
CLF11,2010-12-14 16:00,14,88.27,88.34,88.25,88.3,171
CLF11,2010-12-14 17:00,15,88.28,88.31,88.19,88.19,127
CLF11,2010-12-14 17:30,15,88.18,88.23,88.1,88.17,184
CLF11,2010-12-14 18:00,15,88.19,88.19,88.08,88.13,159
CLF11,2010-12-14 18:30,15,88.14,88.23,88.05,88.06,248
CLF11,2010-12-14 19:00,15,88.06,88.1,88.03,88.06,287
CLF11,2010-12-14 19:30,15,88.07,88.11,88.04,88.11,153
CLF11,2010-12-14 20:00,15,88.1,88.11,87.85,87.87,717
CLF11,2010-12-14 20:30,15,87.87,87.92,87.53,87.68,2158
CLF11,2010-12-14 21:00,15,87.68,87.81,87.65,87.8,1004
CLF11,2010-12-14 21:30,15,87.79,87.93,87.79,87.85,471
CLF11,2010-12-14 22:00,15,87.85,88,87.85,87.91,378
CLF11,2010-12-14 22:30,15,87.92,87.98,87.83,87.91,662
CLF11,2010-12-14 23:00,15,87.91,87.96,87.83,87.89,314
CLF11,2010-12-14 23:30,15,87.9,87.91,87.75,87.87,470
CLF11,2010-12-15 00:00,15,87.87,87.87,87.52,87.55,1405
CLF11,2010-12-15 00:30,15,87.56,87.7,87.52,87.53,788
CLF11,2010-12-15 01:00,15,87.54,87.76,87.51,87.76,967
CLF11,2010-12-15 01:30,15,87.76,87.77,87.52,87.56,618
CLF11,2010-12-15 02:00,15,87.57,87.66,87.44,87.47,2173
CLF11,2010-12-15 02:30,15,87.46,87.76,87.44,87.72,1896
CLF11,2010-12-15 03:00,15,87.72,87.73,87.49,87.58,842
CLF11,2010-12-15 03:30,15,87.57,87.68,87.47,87.48,926
CLF11,2010-12-15 04:00,15,87.48,87.58,87.4,87.43,1438
CLF11,2010-12-15 04:30,15,87.44,87.51,87.37,87.39,1434
CLF11,2010-12-15 05:00,15,87.4,87.4,87.21,87.3,2856
CLF11,2010-12-15 05:30,15,87.3,87.48,87.27,87.4,1729
CLF11,2010-12-15 06:00,15,87.39,87.69,87.38,87.62,2426
CLF11,2010-12-15 06:30,15,87.62,87.72,87.53,87.6,4480
CLF11,2010-12-15 07:00,15,87.58,87.64,87.41,87.5,2460
CLF11,2010-12-15 07:30,15,87.48,87.54,87.18,87.41,9724
CLF11,2010-12-15 08:00,15,87.41,87.53,86.83,87.37,18675
CLF11,2010-12-15 08:30,15,87.38,88.13,87.36,87.89,25484
CLF11,2010-12-15 09:00,15,87.89,88.01,87.76,87.84,9051
CLF11,2010-12-15 09:30,15,87.88,89.09,87.88,88.73,45095
CLF11,2010-12-15 10:00,15,88.74,88.78,88.3,88.65,21637
CLF11,2010-12-15 10:30,15,88.66,88.76,88.39,88.66,13310
CLF11,2010-12-15 11:00,15,88.68,88.7,88.39,88.49,10246
CLF11,2010-12-15 11:30,15,88.49,88.58,88.35,88.52,7908
CLF11,2010-12-15 12:00,15,88.52,88.62,88.31,88.57,10705
CLF11,2010-12-15 12:30,15,88.57,88.79,88.56,88.78,6834
CLF11,2010-12-15 13:00,15,88.78,88.79,88.41,88.59,15918
CLF11,2010-12-15 13:30,15,88.59,88.59,88.37,88.45,5987
CLF11,2010-12-15 14:00,15,88.46,88.55,88.4,88.48,2846
CLF11,2010-12-15 14:30,15,88.47,88.53,88.44,88.46,1685
CLF11,2010-12-15 15:00,15,88.46,88.51,88.37,88.43,1078
CLF11,2010-12-15 15:30,15,88.44,88.48,88.38,88.43,482
CLF11,2010-12-15 16:00,15,88.43,88.46,88.28,88.35,714
CLF11,2010-12-15 17:00,16,88.48,88.51,88.38,88.38,703
CLF11,2010-12-15 17:30,16,88.37,88.39,88.27,88.3,172
CLF11,2010-12-15 19:00,16,88.5,88.54,88.46,88.47,109
CLF11,2010-12-15 19:30,16,88.47,88.65,88.43,88.63,487
CLF11,2010-12-15 20:00,16,88.62,88.62,88.54,88.57,212
CLF11,2010-12-15 20:30,16,88.57,88.61,88.46,88.5,287
CLF11,2010-12-15 21:00,16,88.51,88.64,88.48,88.6,202
CLF11,2010-12-15 21:30,16,88.6,88.62,88.5,88.52,207
CLF11,2010-12-15 22:00,16,88.52,88.56,88.5,88.5,134
CLF11,2010-12-15 22:30,16,88.5,88.5,88.35,88.41,442
CLF11,2010-12-15 23:00,16,88.42,88.42,88.31,88.33,266
CLF11,2010-12-15 23:30,16,88.33,88.51,88.31,88.4,285
CLF11,2010-12-16 00:00,16,88.4,88.58,88.38,88.56,262
CLF11,2010-12-16 00:30,16,88.55,88.56,88.38,88.43,397
CLF11,2010-12-16 01:00,16,88.43,88.46,88.38,88.4,305
CLF11,2010-12-16 01:30,16,88.39,88.42,88.06,88.08,1309
CLF11,2010-12-16 02:00,16,88.1,88.32,88.05,88.25,1329
CLF11,2010-12-16 02:30,16,88.24,88.44,88.05,88.35,1613
CLF11,2010-12-16 03:00,16,88.35,88.51,88.33,88.39,824
CLF11,2010-12-16 03:30,16,88.4,88.42,88.12,88.23,850
CLF11,2010-12-16 04:00,16,88.24,88.24,87.94,87.95,1023
CLF11,2010-12-16 04:30,16,87.95,88.15,87.95,88.07,867
CLF11,2010-12-16 05:00,16,88.06,88.18,87.95,88.17,1322
CLF11,2010-12-16 05:30,16,88.18,88.25,88.07,88.2,1197
CLF11,2010-12-16 06:00,16,88.2,88.34,88.11,88.22,1663
CLF11,2010-12-16 06:30,16,88.23,88.33,88.1,88.22,2756
CLF11,2010-12-16 07:00,16,88.21,88.33,88.15,88.22,3696
CLF11,2010-12-16 07:30,16,88.22,88.27,88.13,88.15,4798
CLF11,2010-12-16 08:00,16,88.16,88.63,88.05,88.34,11377
CLF11,2010-12-16 08:30,16,88.33,88.52,88.07,88.12,11036
CLF11,2010-12-16 09:00,16,88.12,88.19,87.84,88,11689
CLF11,2010-12-16 09:30,16,88,88.19,87.87,88.11,6447
CLF11,2010-12-16 10:00,16,88.11,88.46,88.08,88.33,7874
CLF11,2010-12-16 10:30,16,88.33,88.4,88.12,88.35,5969
CLF11,2010-12-16 11:00,16,88.36,88.41,88.22,88.35,3273
CLF11,2010-12-16 11:30,16,88.34,88.43,88.24,88.26,3771
CLF11,2010-12-16 12:00,16,88.26,88.29,88.06,88.08,4327
CLF11,2010-12-16 12:30,16,88.08,88.28,87.97,88.1,5219
CLF11,2010-12-16 13:00,16,88.1,88.14,87.63,87.69,15582
CLF11,2010-12-16 13:30,16,87.69,87.86,87.68,87.8,3344
CLF11,2010-12-16 14:00,16,87.81,87.92,87.75,87.77,1862
CLF11,2010-12-16 14:30,16,87.79,87.86,87.78,87.85,799
CLF11,2010-12-16 15:00,16,87.83,87.9,87.81,87.87,412
CLF11,2010-12-16 15:30,16,87.87,87.89,87.83,87.87,73
CLF11,2010-12-16 16:00,16,87.88,87.88,87.81,87.81,61
CLF11,2010-12-16 17:00,17,87.87,88.08,87.87,88.06,209
CLF11,2010-12-16 17:30,17,88.04,88.04,87.96,87.97,158
CLF11,2010-12-16 18:00,17,87.96,88.03,87.91,88.02,119
CLF11,2010-12-16 18:30,17,87.99,88.15,87.98,88.13,255
CLF11,2010-12-16 19:00,17,88.1,88.24,88.06,88.14,407
CLF11,2010-12-16 19:30,17,88.14,88.27,88.13,88.15,401
CLF11,2010-12-16 20:00,17,88.14,88.27,88.04,88.2,348
CLF11,2010-12-16 20:30,17,88.21,88.26,88.19,88.24,189
CLF11,2010-12-16 21:00,17,88.25,88.37,88.2,88.3,668
CLF11,2010-12-16 21:30,17,88.29,88.34,88.18,88.19,102
CLF11,2010-12-16 22:00,17,88.19,88.21,88.15,88.16,76
CLF11,2010-12-16 22:30,17,88.16,88.3,88.15,88.2,228
CLF11,2010-12-16 23:00,17,88.21,88.24,88.16,88.17,132
CLF11,2010-12-16 23:30,17,88.16,88.17,88.12,88.14,142
CLF11,2010-12-17 00:00,17,88.14,88.23,88.08,88.19,305
CLF11,2010-12-17 00:30,17,88.15,88.24,88.15,88.23,126
CLF11,2010-12-17 01:00,17,88.24,88.26,88.11,88.12,617
CLF11,2010-12-17 01:30,17,88.12,88.25,88.12,88.16,798
CLF11,2010-12-17 02:00,17,88.16,88.16,87.94,87.97,571
CLF11,2010-12-17 02:30,17,87.98,88.09,87.96,88.03,650
CLF11,2010-12-17 03:00,17,88.02,88.09,88.01,88.05,522
CLF11,2010-12-17 03:30,17,88.05,88.09,88,88.07,445
CLF11,2010-12-17 04:00,17,88.06,88.1,87.88,87.91,659
CLF11,2010-12-17 04:30,17,87.91,87.93,87.7,87.78,848
CLF11,2010-12-17 05:00,17,87.78,87.79,87.42,87.48,1324
CLF11,2010-12-17 05:30,17,87.48,87.54,87.34,87.49,1019
CLF11,2010-12-17 06:00,17,87.49,87.56,87.23,87.28,1140
CLF11,2010-12-17 06:30,17,87.26,87.27,87.01,87.2,2538
CLF11,2010-12-17 07:00,17,87.21,87.51,87.2,87.51,2025
CLF11,2010-12-17 07:30,17,87.49,87.7,87.38,87.57,2797
CLF11,2010-12-17 08:00,17,87.59,87.94,87.5,87.86,3445
CLF11,2010-12-17 08:30,17,87.87,88.04,87.67,87.98,3728
CLF11,2010-12-17 09:00,17,87.99,88.52,87.83,88.34,4609
CLF11,2010-12-17 09:30,17,88.33,88.45,87.86,87.9,3219
CLF11,2010-12-17 10:00,17,87.88,88.13,87.74,87.81,2691
CLF11,2010-12-17 10:30,17,87.82,88.09,87.67,88.09,1708
CLF11,2010-12-17 11:00,17,88.09,88.13,87.78,87.85,1284
CLF11,2010-12-17 11:30,17,87.85,87.9,87.72,87.88,1188
CLF11,2010-12-17 12:00,17,87.89,88.17,87.87,88.05,1335
CLF11,2010-12-17 12:30,17,88.04,88.28,87.98,88.19,2590
CLF11,2010-12-17 13:00,17,88.19,88.26,87.88,88.03,5249
CLF11,2010-12-17 13:30,17,88.03,88.09,87.96,88.08,1204
CLF11,2010-12-17 14:00,17,88.08,88.16,87.91,88.07,626
CLF11,2010-12-17 14:30,17,88.07,88.1,88,88.03,237
CLF11,2010-12-17 15:00,17,88.04,88.13,88,88,273
CLF11,2010-12-17 15:30,17,88.01,88.11,88,88.11,136
CLF11,2010-12-17 16:00,17,88.1,88.21,88.1,88.21,61
CLF11,2010-12-19 17:00,20,88.18,88.2,88.1,88.1,33
CLF11,2010-12-19 17:30,20,88.19,88.34,88.19,88.34,22
CLF11,2010-12-19 18:00,20,88.43,88.5,88.43,88.5,17
CLF11,2010-12-19 18:30,20,88.34,88.4,88.32,88.4,26
CLF11,2010-12-19 19:00,20,88.32,88.41,88.31,88.41,4
CLF11,2010-12-19 19:30,20,88.37,88.42,88.37,88.38,5
CLF11,2010-12-19 20:00,20,88.36,88.46,88.36,88.46,20
CLF11,2010-12-19 20:30,20,88.44,88.44,88.27,88.27,15
CLF11,2010-12-19 21:00,20,88.27,88.27,88.01,88.01,20
CLF11,2010-12-19 21:30,20,87.99,88.08,87.84,87.91,171
CLF11,2010-12-19 22:00,20,87.9,87.98,87.88,87.97,17
CLF11,2010-12-19 22:30,20,88,88,87.91,87.91,4
CLF11,2010-12-19 23:00,20,87.95,88.07,87.95,88.06,11
CLF11,2010-12-19 23:30,20,88.02,88.13,88.02,88.13,3
CLF11,2010-12-20 00:00,20,88.16,88.16,88.09,88.09,13
CLF11,2010-12-20 00:30,20,88.05,88.05,88.01,88.01,51
CLF11,2010-12-20 01:00,20,88.11,88.22,88.11,88.17,28
CLF11,2010-12-20 01:30,20,88.26,88.26,88.17,88.24,44
CLF11,2010-12-20 02:00,20,88.22,88.27,88,88,43
CLF11,2010-12-20 02:30,20,88.17,88.18,88.1,88.11,60
CLF11,2010-12-20 03:00,20,88.11,88.15,88.05,88.15,181
CLF11,2010-12-20 03:30,20,88.14,88.14,88.06,88.08,72
CLF11,2010-12-20 04:00,20,88.08,88.11,88.07,88.1,35
CLF11,2010-12-20 04:30,20,88.1,88.26,88.1,88.24,80
CLF11,2010-12-20 05:00,20,88.25,88.32,88.16,88.16,250
CLF11,2010-12-20 05:30,20,88.19,88.5,88.19,88.5,88
CLF11,2010-12-20 06:00,20,88.5,88.75,88.47,88.7,156
CLF11,2010-12-20 06:30,20,88.63,88.7,88.58,88.64,156
CLF11,2010-12-20 07:00,20,88.65,88.65,88.45,88.45,178
CLF11,2010-12-20 07:30,20,88.45,88.54,88.35,88.36,197
CLF11,2010-12-20 08:00,20,88.3,88.44,88.19,88.29,369
CLF11,2010-12-20 08:30,20,88.23,88.32,88.11,88.17,279
CLF11,2010-12-20 09:00,20,88.12,88.13,87.26,87.43,1341
CLF11,2010-12-20 09:30,20,87.45,87.65,87.43,87.64,418
CLF11,2010-12-20 10:00,20,87.59,87.87,87.48,87.87,427
CLF11,2010-12-20 10:30,20,87.93,88.34,87.93,88.33,152
CLF11,2010-12-20 11:00,20,88.36,88.44,88.35,88.39,65
CLF11,2010-12-20 11:30,20,88.39,88.45,88.27,88.45,325
CLF11,2010-12-20 12:00,20,88.42,88.5,88.3,88.37,71
CLF11,2010-12-20 12:30,20,88.45,88.54,88.38,88.54,181
CLF11,2010-12-20 13:00,20,88.55,88.98,88.54,88.66,2332