CLF10,2008-06-04 13:30,4,121.71,121.71,121.71,121.71,0
CLF10,2008-06-05 13:30,5,126.03,126.03,126.03,126.03,0
CLF10,2008-06-06 13:30,6,133.34,133.34,133.34,133.34,0
CLF10,2008-06-09 13:30,9,130.42,130.42,130.42,130.42,0
CLF10,2008-06-10 13:30,10,129.16,129.16,129.16,129.16,0
CLF10,2008-06-11 13:30,11,134.67,134.67,134.67,134.67,0
CLF10,2008-06-12 13:30,12,135.62,135.62,135.62,135.62,0
CLF10,2008-06-13 13:30,13,134.55,134.55,134.55,134.55,0
CLF10,2008-06-16 13:30,16,135.53,135.53,135.53,135.53,0
CLF10,2008-06-17 14:00,17,134.47,134.47,134.47,134.47,0
CLF10,2008-06-18 13:30,18,135.9,135.9,135.9,135.9,0
CLF10,2008-06-19 13:30,19,131.96,131.96,131.96,131.96,0
CLF10,2008-06-20 13:30,20,133.56,133.56,133.56,133.56,0
CLF10,2008-06-23 13:30,23,135.08,135.08,135.08,135.08,0
CLF10,2008-06-24 14:00,24,135.98,135.98,135.98,135.98,0
CLF10,2008-06-25 14:00,25,134.07,134.07,134.07,134.07,0
CLF10,2008-06-26 13:30,26,138.42,138.42,138.42,138.42,0
CLF10,2008-06-27 06:30,27,139,139,139,139,0
CLF10,2008-06-27 17:00,30,138.93,138.93,138.93,138.93,0
CLF10,2008-06-30 13:30,30,139.48,139.48,139.48,139.48,0
CLF10,2008-07-01 13:30,1,140.63,140.63,140.63,140.63,0
CLF10,2008-07-02 13:30,2,143.19,143.19,143.19,143.19,0
CLF10,2008-07-03 13:30,3,144.75,144.75,144.75,144.75,0
CLF10,2008-07-07 13:30,7,142.13,142.13,142.13,142.13,0
CLF10,2008-07-08 14:00,8,137.85,137.85,137.85,137.85,0
CLF10,2008-07-09 14:00,9,137.72,137.72,137.72,137.72,0
CLF10,2008-07-10 14:00,10,142.1,142.1,142.1,142.1,0
CLF10,2008-07-11 13:30,11,144.33,144.33,144.33,144.33,0
CLF10,2008-07-14 13:30,14,145.21,145.21,145.21,145.21,0
CLF10,2008-07-15 13:30,15,139.66,139.66,139.66,139.66,0
CLF10,2008-07-16 14:00,16,136.4,136.4,136.4,136.4,0
CLF10,2008-07-17 14:00,17,131.29,131.29,131.29,131.29,0
CLF10,2008-07-18 13:30,18,130.58,130.58,130.58,130.58,0
CLF10,2008-07-21 13:30,21,132.91,132.91,132.91,132.91,0
CLF10,2008-07-22 14:00,22,130.26,130.26,130.26,130.26,0
CLF10,2008-07-23 13:30,23,126.46,126.46,126.46,126.46,0
CLF10,2008-07-24 14:00,24,125.8,125.8,125.8,125.8,0
CLF10,2008-07-25 13:30,25,124.02,124.02,124.02,124.02,0
CLF10,2008-07-28 13:30,28,125.35,125.35,125.35,125.35,0
CLF10,2008-07-29 13:30,29,122.96,122.96,122.96,122.96,0
CLF10,2008-07-30 13:30,30,126.51,126.51,126.51,126.51,0
CLF10,2008-07-31 13:30,31,123.74,123.74,123.74,123.74,0
CLF10,2008-08-01 13:30,1,125.11,125.11,125.11,125.11,0
CLF10,2008-08-04 13:30,4,121.24,121.24,121.24,121.24,0
CLF10,2008-08-05 13:30,5,118.04,118.04,118.04,118.04,0
CLF10,2008-08-06 13:30,6,117.22,117.22,117.22,117.22,0
CLF10,2008-08-07 13:30,7,117.82,117.82,117.82,117.82,0
CLF10,2008-08-08 13:30,8,115.06,115.06,115.06,115.06,0
CLF10,2008-08-11 13:30,11,114.72,114.72,114.72,114.72,0
CLF10,2008-08-12 13:30,12,113.16,113.16,113.16,113.16,0
CLF10,2008-08-13 13:30,13,115.48,115.48,115.48,115.48,0
CLF10,2008-08-14 13:30,14,114.87,114.87,114.87,114.87,0
CLF10,2008-08-15 13:30,15,114.66,114.66,114.66,114.66,0
CLF10,2008-08-18 13:30,18,113.4,113.4,113.4,113.4,0
CLF10,2008-08-19 13:30,19,114.91,114.91,114.91,114.91,0
CLF10,2008-08-20 13:30,20,116.85,116.85,116.85,116.85,0
CLF10,2008-08-21 13:30,21,123.52,123.52,123.52,123.52,0
CLF10,2008-08-22 13:30,22,117.13,117.13,117.13,117.13,0
CLF10,2008-08-25 13:30,25,117.96,117.96,117.96,117.96,0
CLF10,2008-08-26 13:30,26,118.3,118.3,118.3,118.3,0
CLF10,2008-08-27 13:30,27,119.8,119.8,119.8,119.8,0
CLF10,2008-08-28 13:30,28,117.91,117.91,117.91,117.91,0
CLF10,2008-08-29 13:30,29,117.47,117.47,117.47,117.47,0
CLF10,2008-09-02 13:30,2,114.43,114.43,114.43,114.43,0
CLF10,2008-09-03 13:30,3,113.58,113.58,113.58,113.58,0
CLF10,2008-09-04 13:30,4,111.83,111.83,111.83,111.83,0
CLF10,2008-09-05 13:30,5,109.82,109.82,109.82,109.82,0
CLF10,2008-09-08 13:30,8,109.66,109.66,109.66,109.66,0
CLF10,2008-09-09 13:30,9,106.7,106.7,106.7,106.7,0
CLF10,2008-09-10 13:30,10,105.96,105.96,105.96,105.96,0
CLF10,2008-09-11 13:30,11,104.48,104.48,104.48,104.48,0
CLF10,2008-09-12 13:30,12,105.15,105.15,105.15,105.15,0
CLF10,2008-09-15 13:30,15,99.68,99.68,99.68,99.68,0
CLF10,2008-09-16 13:30,16,94.16,94.16,94.16,94.16,0
CLF10,2008-09-17 13:30,17,98.94,98.94,98.94,98.94,0
CLF10,2008-09-18 13:30,18,100.08,100.08,100.08,100.08,0
CLF10,2008-09-19 13:30,19,104.38,104.38,104.38,104.38,0
CLF10,2008-09-22 13:30,22,110.17,110.17,110.17,110.17,0
CLF10,2008-09-23 13:30,23,106.33,106.33,106.33,106.33,0
CLF10,2008-09-24 13:30,24,106.27,106.27,106.27,106.27,0
CLF10,2008-09-25 13:30,25,108.81,108.81,108.81,108.81,0
CLF10,2008-09-26 13:30,26,108.24,108.24,108.24,108.24,0
CLF10,2008-09-29 13:30,29,99.86,99.86,99.86,99.86,0
CLF10,2008-09-30 14:00,30,103.8,103.8,103.8,103.8,0
CLF10,2008-10-01 13:30,1,101.2,101.2,101.2,101.2,0
CLF10,2008-10-02 08:30,2,99.64,99.64,99.64,99.64,0
CLF10,2008-10-03 13:30,3,95.55,95.55,95.55,95.55,0
CLF10,2008-10-06 13:30,6,89.84,89.84,89.84,89.84,0
CLF10,2008-10-07 13:30,7,91.56,91.56,91.56,91.56,0
CLF10,2008-10-08 13:30,8,91.52,91.52,91.52,91.52,0
CLF10,2008-10-09 14:00,9,90.59,90.59,90.59,90.59,0
CLF10,2008-10-10 10:00,10,84.78,84.78,84.72,84.72,0
CLF10,2008-10-13 13:30,13,86.61,86.61,86.61,86.61,0
CLF10,2008-10-14 08:00,14,88.99,88.99,88.7,88.7,0
CLF10,2008-10-14 12:30,14,86.26,86.26,86.21,86.21,0
CLF10,2008-10-15 12:00,15,80.91,80.91,80.9,80.9,0
CLF10,2008-10-16 06:00,16,78.96,78.96,78.96,78.96,0
CLF10,2008-10-16 10:30,16,76.4,76.4,76.4,76.4,0
CLF10,2008-10-17 13:30,17,78.22,78.22,78.22,78.22,0
CLF10,2008-10-20 12:00,20,81.6,81.6,81.6,81.6,0
CLF10,2008-10-21 13:30,21,78.91,78.91,78.91,78.91,0
CLF10,2008-10-21 17:00,22,81,81,78.91,78.91,0
CLF10,2008-10-22 08:30,22,75.57,75.57,75.57,75.57,0
CLF10,2008-10-22 10:00,22,75.29,75.29,75.29,75.29,0
CLF10,2008-10-23 11:00,23,75,75,75,75,0
CLF10,2008-10-23 13:30,23,74.75,74.75,74.75,74.75,0
CLF10,2008-10-24 13:30,24,70.77,70.77,70.77,70.77,0
CLF10,2008-10-27 13:30,27,69.72,69.72,69.72,69.72,0
CLF10,2008-10-28 12:30,28,68.51,68.51,68.51,68.51,0
CLF10,2008-10-29 13:30,29,74.01,74.01,74.01,74.01,0
CLF10,2008-10-30 13:30,30,73.54,73.54,73.54,73.54,0
CLF10,2008-10-31 13:30,31,75.41,75.41,75.41,75.41,0
CLF10,2008-11-04 08:00,4,75,75,75,75,1
CLF10,2008-11-04 10:00,4,77.65,77.65,77.65,77.65,1
CLF10,2008-11-04 10:30,4,77.87,78.63,77.87,78.63,5
CLF10,2008-11-05 10:00,5,78.28,78.28,78.28,78.28,3
CLF10,2008-11-06 07:30,6,74.87,74.89,74.87,74.89,2
CLF10,2008-11-10 08:30,10,75.2,75.2,75.2,75.2,3
CLF10,2008-11-10 11:30,10,70.28,70.28,70.28,70.28,1
CLF10,2008-11-12 10:00,12,67.35,67.35,67.35,67.35,1
CLF10,2008-11-13 08:30,13,67.5,67.5,67,67,3
CLF10,2008-11-13 09:00,13,68,68,68,68,1
CLF10,2008-11-13 12:00,13,67.5,67.5,67.5,67.5,1
CLF10,2008-11-13 13:30,13,69.74,69.74,69.74,69.74,1
CLF10,2008-11-14 12:30,14,67.8,67.8,67.8,67.8,1
CLF10,2008-11-19 11:00,19,65,65,65,65,1
CLF10,2008-11-19 14:30,19,64.86,64.86,64.86,64.86,2
CLF10,2008-11-20 12:30,20,62,62,62,62,1
CLF10,2008-11-20 15:00,20,60.3,60.3,60.3,60.3,2
CLF10,2008-11-24 10:00,24,64.8,64.8,64.76,64.76,3
CLF10,2008-11-24 13:00,24,65.4,65.4,65.4,65.4,40
CLF10,2008-11-25 09:00,25,64.05,64.06,64.05,64.06,10
CLF10,2008-11-25 12:30,25,63.1,63.1,62.9,62.9,150
CLF10,2008-11-26 04:00,26,63.79,63.79,63.75,63.75,2
CLF10,2008-11-26 10:00,26,63.99,65.24,63.99,65.17,12
CLF10,2008-11-26 12:00,26,65.46,65.46,65.4,65.4,72
CLF10,2008-11-26 12:30,26,65.35,65.35,65.35,65.35,3
CLF10,2008-11-26 13:00,26,65.85,65.85,65.85,65.85,25
CLF10,2008-11-26 13:30,26,65.89,65.89,65.69,65.69,4
CLF10,2008-11-28 12:30,28,65.92,65.92,65.92,65.92,1
CLF10,2008-11-30 18:30,1,65.67,65.67,65.67,65.67,1
CLF10,2008-11-30 21:00,1,65.25,65.25,65.25,65.25,1
CLF10,2008-12-02 10:00,2,61.35,61.35,61.35,61.35,12
CLF10,2008-12-02 10:30,2,61.22,61.22,61.22,61.22,107
CLF10,2008-12-02 13:00,2,60.8,60.8,60.18,60.18,1
CLF10,2008-12-03 11:00,3,60.86,60.86,60.86,60.86,1
CLF10,2008-12-03 12:00,3,60.68,60.68,60.68,60.68,1
CLF10,2008-12-03 14:30,3,60.7,60.7,60.7,60.7,1
CLF10,2008-12-03 20:00,4,60.02,60.02,60.02,60.02,5
CLF10,2008-12-03 21:30,4,59.7,59.7,59.7,59.7,1
CLF10,2008-12-04 09:00,4,60.25,60.27,60.25,60.27,4
CLF10,2008-12-05 11:00,5,56.4,56.4,56.4,56.4,12
CLF10,2008-12-08 08:00,8,57.92,57.92,57.92,57.92,2
CLF10,2008-12-08 08:30,8,57.86,57.97,57.86,57.97,2
CLF10,2008-12-08 10:30,8,57.67,57.67,57.48,57.54,4
CLF10,2008-12-08 12:00,8,57.6,57.6,57.6,57.6,1
CLF10,2008-12-08 13:00,8,58.04,58.04,58.04,58.04,1
CLF10,2008-12-09 09:30,9,57.99,57.99,57.99,57.99,2
CLF10,2008-12-09 11:00,9,58.15,58.15,58.15,58.15,4
CLF10,2008-12-09 14:30,9,56.17,56.17,56.17,56.17,1
CLF10,2008-12-10 08:00,10,57.1,57.1,57.1,57.1,5
CLF10,2008-12-10 09:00,10,56.5,56.5,56.35,56.35,15
CLF10,2008-12-12 12:30,12,59.05,59.08,59.05,59.08,5
CLF10,2008-12-15 13:00,15,59.1,59.1,59.1,59.1,5
CLF10,2008-12-15 13:30,15,58.75,58.75,58.75,58.75,5
CLF10,2008-12-16 10:00,16,58.5,58.5,58.5,58.5,5
CLF10,2008-12-16 12:00,16,58.42,58.42,58.4,58.4,7
CLF10,2008-12-16 23:00,17,59.4,59.4,59.4,59.4,2
CLF10,2008-12-17 12:30,17,58,58,58,58,1
CLF10,2008-12-17 13:00,17,58,58,58,58,4
CLF10,2008-12-18 08:00,18,56.85,57,56.85,57,10
CLF10,2008-12-18 08:30,18,56.79,56.79,56.79,56.79,1
CLF10,2008-12-18 10:00,18,56.45,56.45,56.45,56.45,5
CLF10,2008-12-18 10:30,18,57,57,57,57,3
CLF10,2008-12-18 11:00,18,57.35,57.35,57.35,57.35,5
CLF10,2008-12-18 13:30,18,56.07,56.07,56.07,56.07,1
CLF10,2008-12-19 09:00,19,56.25,56.74,56.25,56.61,52
CLF10,2008-12-19 09:30,19,56.52,56.52,56.52,56.52,1
CLF10,2008-12-19 10:00,19,55.94,56.05,55.69,55.8,52
CLF10,2008-12-19 12:00,19,55.99,56,55.99,56,3
CLF10,2008-12-19 12:30,19,56,56,56,56,1
CLF10,2008-12-19 13:30,19,55.7,55.7,55.7,55.7,1
CLF10,2008-12-21 18:30,22,56.04,56.04,56.04,56.04,1
CLF10,2008-12-23 13:00,23,52.75,52.75,52.75,52.75,23
CLF10,2008-12-23 13:30,23,52.75,52.75,52.75,52.75,1
CLF10,2008-12-24 12:00,24,50.81,50.81,50.81,50.81,2
CLF10,2008-12-24 12:30,24,50.5,50.5,50.04,50.04,3
CLF10,2008-12-29 08:30,29,53.15,53.15,53.15,53.15,1
CLF10,2008-12-31 08:30,31,54.55,54.55,54.55,54.55,10
CLF10,2008-12-31 11:30,31,56.13,56.13,56.13,56.13,1
CLF10,2008-12-31 12:30,31,57,57,57,57,24
CLF10,2008-12-31 13:00,31,58.23,58.5,58.23,58.5,7
CLF10,2009-01-02 10:30,2,60.14,60.14,60.14,60.14,1
CLF10,2009-01-05 09:00,5,61.34,61.34,61.34,61.34,3
CLF10,2009-01-05 09:30,5,61.5,61.5,61.5,61.5,3
CLF10,2009-01-05 11:00,5,61.56,61.56,61.47,61.47,10
CLF10,2009-01-05 12:30,5,61.85,61.85,61.85,61.85,3
CLF10,2009-01-05 13:00,5,61.85,62.4,61.85,62.4,7
CLF10,2009-01-06 08:30,6,64.55,64.55,64.55,64.55,10
CLF10,2009-01-06 09:00,6,64.27,64.27,63.72,63.72,21
CLF10,2009-01-06 10:00,6,62.94,62.99,62.94,62.95,8
CLF10,2009-01-06 12:30,6,63.44,63.46,63.25,63.25,32
CLF10,2009-01-06 13:00,6,63.3,63.35,63.3,63.35,10
CLF10,2009-01-07 10:00,7,60.01,60.01,60.01,60.01,1
CLF10,2009-01-07 11:00,7,60.76,60.76,60.72,60.72,12
CLF10,2009-01-07 12:00,7,59.65,59.65,59.65,59.65,1
CLF10,2009-01-08 03:30,8,59,59,59,59,5
CLF10,2009-01-08 08:30,8,59.09,59.09,59.09,59.09,2
CLF10,2009-01-08 09:30,8,58.22,58.22,58.22,58.22,1
CLF10,2009-01-08 10:00,8,58.26,58.28,58.26,58.28,2
CLF10,2009-01-08 11:00,8,58.73,58.73,58.73,58.73,2
CLF10,2009-01-09 09:00,9,58.5,58.5,58.5,58.5,75
CLF10,2009-01-09 11:00,9,58.78,58.78,58.78,58.78,2
CLF10,2009-01-12 12:30,12,58.6,58.6,58.6,58.6,0
CLF10,2009-01-13 11:30,13,58.75,58.75,58.75,58.75,5
CLF10,2009-01-14 09:00,14,58.4,58.4,58.4,58.4,7
CLF10,2009-01-14 10:00,14,57.61,57.65,57.54,57.54,26
CLF10,2009-01-14 12:30,14,57.92,57.93,57.87,57.87,3
CLF10,2009-01-15 12:00,15,57.4,57.4,57.4,57.4,5
CLF10,2009-01-15 14:00,15,58.88,58.88,58.88,58.88,1
CLF10,2009-01-16 08:30,16,59.63,59.63,59.63,59.63,1
CLF10,2009-01-16 13:00,16,58,58,58,58,1
CLF10,2009-01-20 08:30,20,55.99,55.99,55.99,55.99,1
CLF10,2009-01-20 10:00,20,56.07,56.07,56.07,56.07,5
CLF10,2009-01-20 12:00,20,55.51,55.51,55.49,55.49,2
CLF10,2009-01-20 13:30,20,54.85,54.85,54.85,54.85,5
CLF10,2009-01-21 00:30,21,54.5,54.5,54.5,54.5,1
CLF10,2009-01-21 08:00,21,54.25,54.25,54.25,54.25,3
CLF10,2009-01-21 13:00,21,53.8,53.8,53.8,53.8,0
CLF10,2009-01-22 09:00,22,54.65,54.65,54.47,54.47,2
CLF10,2009-01-22 11:00,22,53.52,53.52,53.52,53.52,1
CLF10,2009-01-22 11:30,22,53.5,53.5,53.5,53.5,1
CLF10,2009-01-23 12:00,23,55.53,55.53,55.53,55.53,2
CLF10,2009-01-27 12:30,27,54.85,54.85,54.85,54.85,1
CLF10,2009-01-27 13:00,27,54.75,54.75,54.75,54.75,5
CLF10,2009-01-27 13:30,27,54.53,54.53,54.53,54.53,1
CLF10,2009-01-28 08:30,28,55.12,55.16,55.1,55.12,20
CLF10,2009-01-28 09:00,28,54.85,54.85,54.85,54.85,2
CLF10,2009-01-28 11:30,28,55.49,55.49,55.49,55.49,17
CLF10,2009-01-28 12:30,28,55.78,55.78,55.78,55.78,1
CLF10,2009-01-28 13:00,28,55.65,55.65,55.65,55.65,2
CLF10,2009-01-28 13:30,28,55.7,55.7,55.58,55.58,3
CLF10,2009-01-29 08:00,29,55.1,55.1,55.1,55.1,1
CLF10,2009-01-29 12:00,29,56.01,56.01,56.01,56.01,1
CLF10,2009-01-29 13:00,29,56,56,56,56,2
CLF10,2009-01-30 07:30,30,56.77,56.77,56.56,56.56,3
CLF10,2009-01-30 09:00,30,55.68,55.68,55.65,55.65,4
CLF10,2009-01-30 10:00,30,55.6,55.6,55.6,55.6,10
CLF10,2009-01-30 13:00,30,55.45,55.45,55.33,55.33,20
CLF10,2009-02-02 10:30,2,54.16,54.16,54.06,54.06,2
CLF10,2009-02-02 11:00,2,53.99,53.99,53.99,53.99,1
CLF10,2009-02-02 11:30,2,54.12,54.12,53.71,53.71,2
CLF10,2009-02-02 12:00,2,53.44,53.44,53.44,53.44,2
CLF10,2009-02-02 12:30,2,53.56,53.56,53.56,53.56,1
CLF10,2009-02-02 13:00,2,53.75,53.77,53.39,53.39,3
CLF10,2009-02-02 14:00,2,53.85,53.85,53.85,53.85,1
CLF10,2009-02-03 07:30,3,53.55,53.55,53.55,53.55,1
CLF10,2009-02-04 09:30,4,54.75,54.75,54.75,54.75,1
CLF10,2009-02-04 10:30,4,54.21,54.21,54.21,54.21,1
CLF10,2009-02-04 12:30,4,54.04,54.1,54,54.1,181
CLF10,2009-02-04 13:30,4,54.14,54.26,54.12,54.26,16
CLF10,2009-02-05 09:30,5,54.64,54.64,54.64,54.64,100
CLF10,2009-02-05 10:00,5,54.45,54.46,54.37,54.43,46
CLF10,2009-02-05 13:00,5,55.45,55.62,55.45,55.62,10
CLF10,2009-02-06 08:00,6,54.5,54.5,54.49,54.49,2
CLF10,2009-02-06 09:30,6,54.79,54.79,54.79,54.79,5
CLF10,2009-02-06 10:00,6,54.88,54.88,54.65,54.65,3
CLF10,2009-02-06 12:30,6,56.05,56.05,56.05,56.05,3
CLF10,2009-02-09 09:00,9,56.92,56.92,56.92,56.92,1
CLF10,2009-02-09 10:30,9,56.85,56.85,56.85,56.85,1
CLF10,2009-02-09 11:00,9,56.72,56.83,56.46,56.46,3
CLF10,2009-02-09 11:30,9,56.14,56.14,56.14,56.14,1
CLF10,2009-02-09 12:30,9,56.31,56.31,56.31,56.31,1
CLF10,2009-02-09 13:00,9,56.04,56.04,56.04,56.04,1
CLF10,2009-02-09 13:30,9,55.91,55.91,55.91,55.91,1
CLF10,2009-02-09 14:30,9,56.21,56.21,56.11,56.11,2
CLF10,2009-02-10 09:00,10,56.6,56.6,56.6,56.6,1
CLF10,2009-02-10 09:30,10,56.52,56.52,56.52,56.52,1
CLF10,2009-02-10 10:00,10,56.4,56.4,56.18,56.18,2
CLF10,2009-02-10 11:30,10,55.62,55.63,55.62,55.63,2
CLF10,2009-02-10 12:30,10,55.69,55.69,55.69,55.69,1
CLF10,2009-02-10 13:00,10,55.35,55.35,54.75,54.75,2
CLF10,2009-02-10 13:30,10,54.55,54.55,54.55,54.55,1
CLF10,2009-02-10 14:30,10,54.91,54.91,54.91,54.91,1
CLF10,2009-02-11 04:30,11,54.36,54.42,54.25,54.25,50
CLF10,2009-02-11 08:30,11,54.75,54.75,54.65,54.65,2
CLF10,2009-02-11 09:00,11,54.75,54.75,54.62,54.62,3
CLF10,2009-02-11 10:00,11,54.4,54.4,54.4,54.4,1
CLF10,2009-02-11 10:30,11,54.71,54.72,54.71,54.72,2
CLF10,2009-02-11 12:30,11,54.28,54.28,54.28,54.28,1
CLF10,2009-02-11 13:00,11,54.6,54.6,54.13,54.13,2
CLF10,2009-02-11 13:30,11,54.49,54.53,54.49,54.53,2
CLF10,2009-02-11 14:30,11,54.59,54.59,54.59,54.59,1
CLF10,2009-02-12 07:30,12,54.43,54.45,54.43,54.45,2
CLF10,2009-02-12 08:30,12,54.14,54.14,53.96,53.96,2
CLF10,2009-02-12 09:00,12,54.28,54.28,54.28,54.28,1
CLF10,2009-02-12 09:30,12,54.39,54.39,54.39,54.39,1
CLF10,2009-02-12 10:30,12,54.42,54.42,54.42,54.42,1
CLF10,2009-02-12 11:00,12,54.48,54.52,54.48,54.52,2
CLF10,2009-02-12 12:00,12,54.22,54.34,54.14,54.14,3
CLF10,2009-02-12 12:30,12,53.93,53.93,53.93,53.93,1
CLF10,2009-02-12 13:00,12,54.32,54.32,54.31,54.31,3
CLF10,2009-02-12 14:00,12,54.65,54.65,54.65,54.65,1
CLF10,2009-02-12 14:30,12,54.58,54.58,54.58,54.58,1
CLF10,2009-02-13 08:30,13,54.22,54.22,54.02,54.02,2
CLF10,2009-02-13 09:30,13,53.62,53.63,53.62,53.63,2
CLF10,2009-02-13 10:00,13,53.51,53.55,53.45,53.45,86
CLF10,2009-02-13 10:30,13,53.45,53.45,53.05,53.05,118
CLF10,2009-02-13 12:30,13,53,53.09,53,53.09,2
CLF10,2009-02-13 13:00,13,52.78,52.78,52.78,52.78,1
CLF10,2009-02-13 14:00,13,53.32,53.32,53.32,53.32,1
CLF10,2009-02-13 14:30,13,53.1,53.1,53.1,53.1,1
CLF10,2009-02-17 07:30,17,50.25,50.25,50.25,50.25,6
CLF10,2009-02-17 08:30,17,50.35,50.38,50.21,50.21,3
CLF10,2009-02-17 09:00,17,50.09,50.09,50.09,50.09,1
CLF10,2009-02-17 09:30,17,50.16,50.16,49.87,49.94,4
CLF10,2009-02-17 10:00,17,49.77,49.77,49.77,49.77,1
CLF10,2009-02-17 11:00,17,50.17,50.17,50.17,50.17,1
CLF10,2009-02-17 12:30,17,49.92,50.01,49.92,50.01,2
CLF10,2009-02-17 13:30,17,49.55,49.57,49.55,49.57,2
CLF10,2009-02-17 14:30,17,49.49,49.49,49.35,49.35,2
CLF10,2009-02-18 03:00,18,49.45,49.45,49.45,49.45,1
CLF10,2009-02-18 09:00,18,47.9,47.9,47.9,47.9,1
CLF10,2009-02-18 09:30,18,48.31,48.31,48.31,48.31,1
CLF10,2009-02-18 10:00,18,48.11,48.11,48.11,48.11,1
CLF10,2009-02-18 13:00,18,47.44,47.45,47.44,47.45,2
CLF10,2009-02-18 13:30,18,47.44,47.44,47.44,47.44,1
CLF10,2009-02-18 14:00,18,47.31,47.31,47.31,47.31,1
CLF10,2009-02-19 08:00,19,47.93,47.93,47.85,47.85,3
CLF10,2009-02-19 09:00,19,47.87,47.89,47.87,47.89,3
CLF10,2009-02-19 10:00,19,48.15,48.23,48.15,48.23,6
CLF10,2009-02-19 10:30,19,48.75,48.75,48.75,48.75,15
CLF10,2009-02-19 11:00,19,48.68,48.68,48.68,48.68,21
CLF10,2009-02-19 11:30,19,49.04,49.04,48.98,48.98,2
CLF10,2009-02-19 12:00,19,49.66,49.73,49.66,49.73,2
CLF10,2009-02-19 15:30,19,49.73,49.73,49.73,49.73,1
CLF10,2009-02-20 02:30,20,49.5,49.5,49.5,49.5,5
CLF10,2009-02-20 09:00,20,48.31,48.45,48.31,48.45,2
CLF10,2009-02-20 09:30,20,48.61,48.94,48.61,48.69,4
CLF10,2009-02-20 10:00,20,48.89,48.89,48.89,48.89,1
CLF10,2009-02-20 10:30,20,48.51,48.54,48.51,48.54,3
CLF10,2009-02-20 11:00,20,48.94,48.94,48.94,48.94,1
CLF10,2009-02-20 13:00,20,48.84,49.6,48.84,49.6,2
CLF10,2009-02-20 13:30,20,49.68,49.68,49.68,49.68,1
CLF10,2009-02-23 08:30,23,50.94,50.98,50.44,50.44,5
CLF10,2009-02-23 09:30,23,50.2,50.2,50.2,50.2,1
CLF10,2009-02-23 11:00,23,49.81,49.81,49.5,49.5,8
CLF10,2009-02-23 12:00,23,49.01,49.01,49.01,49.01,3
CLF10,2009-02-23 12:30,23,49,49,49,49,1
CLF10,2009-02-23 13:00,23,48.93,49.46,48.83,49.29,8
CLF10,2009-02-23 13:30,23,49.28,49.28,49.14,49.14,9
CLF10,2009-02-23 14:30,23,49.04,49.04,48.98,48.98,2
CLF10,2009-02-24 09:30,24,49.75,49.75,49.75,49.75,2
CLF10,2009-02-24 10:00,24,49.75,49.8,49.75,49.8,2
CLF10,2009-02-24 10:30,24,49.95,49.98,49.95,49.98,3
CLF10,2009-02-24 12:30,24,50.2,50.2,50.2,50.2,1
CLF10,2009-02-24 14:00,24,50.3,50.3,50.3,50.3,1
CLF10,2009-02-24 14:30,24,50.5,50.51,50.5,50.51,3
CLF10,2009-02-25 08:30,25,50.44,50.44,50.44,50.44,1
CLF10,2009-02-25 09:00,25,50.33,50.33,50.33,50.33,1
CLF10,2009-02-25 10:00,25,49.99,49.99,49.99,49.99,1
CLF10,2009-02-25 10:30,25,50.94,50.94,50.94,50.94,1
CLF10,2009-02-25 11:00,25,51.29,51.29,51.01,51.01,3
CLF10,2009-02-25 11:30,25,50.95,50.95,50.95,50.95,1
CLF10,2009-02-25 12:30,25,51.64,51.64,51.64,51.64,1
CLF10,2009-02-26 08:30,26,52.29,52.29,52.29,52.29,1
CLF10,2009-02-26 09:30,26,52.8,52.8,52.69,52.69,20
CLF10,2009-02-26 11:30,26,52.43,52.43,52.43,52.43,13
CLF10,2009-02-26 13:00,26,53.7,53.7,53.7,53.7,1
CLF10,2009-02-27 08:30,27,51.87,52.27,51.87,52.27,2
CLF10,2009-02-27 09:30,27,52.86,52.86,52.86,52.86,1
CLF10,2009-03-02 08:30,2,50.51,50.51,50.51,50.51,1
CLF10,2009-03-02 09:00,2,49.95,49.95,49.85,49.85,33
CLF10,2009-03-02 12:00,2,48.9,48.9,48.9,48.9,1
CLF10,2009-03-02 13:00,2,49.09,49.09,49.09,49.09,1
CLF10,2009-03-02 14:30,2,49.08,49.08,49.07,49.07,2
CLF10,2009-03-03 09:00,3,49.46,49.62,49.46,49.61,9
CLF10,2009-03-03 10:00,3,49.16,49.16,49.16,49.16,1
CLF10,2009-03-03 10:30,3,48.93,48.93,48.71,48.71,2
CLF10,2009-03-03 11:00,3,48.96,48.96,48.96,48.96,1
CLF10,2009-03-03 12:00,3,49.33,49.33,49.33,49.33,2
CLF10,2009-03-03 12:30,3,49.47,49.47,49.27,49.27,3
CLF10,2009-03-03 13:00,3,49.74,49.74,49.46,49.63,4
CLF10,2009-03-03 13:30,3,50.15,50.3,50.15,50.3,2
CLF10,2009-03-03 14:00,3,49.95,49.95,49.95,49.95,1
CLF10,2009-03-04 09:00,4,51.52,51.52,51.52,51.52,1
CLF10,2009-03-04 09:30,4,51.62,51.64,51.47,51.49,7
CLF10,2009-03-04 10:00,4,51.92,52.12,51.92,52.09,4
CLF10,2009-03-04 12:00,4,51.58,52.04,51.58,52.04,22
CLF10,2009-03-04 12:30,4,51.82,51.82,51.78,51.78,3
CLF10,2009-03-04 13:00,4,51.8,51.8,51.8,51.8,1
CLF10,2009-03-04 13:30,4,52.03,52.03,52.03,52.03,1
CLF10,2009-03-05 10:00,5,51.67,51.67,51.61,51.61,14
CLF10,2009-03-05 12:30,5,51.58,51.58,51.58,51.58,1
CLF10,2009-03-05 13:00,5,51.44,51.44,50.98,51.39,7
CLF10,2009-03-05 13:30,5,51.39,51.39,51.37,51.37,2
CLF10,2009-03-05 14:30,5,51.22,51.54,51.22,51.54,3
CLF10,2009-03-06 08:30,6,52.3,52.3,52.3,52.3,1
CLF10,2009-03-06 09:00,6,52.11,52.11,52.11,52.11,1
CLF10,2009-03-06 11:00,6,51.55,51.55,51.55,51.55,1
CLF10,2009-03-06 12:00,6,51.54,51.54,51.54,51.54,1
CLF10,2009-03-06 13:00,6,52.5,52.52,52.5,52.52,4
CLF10,2009-03-06 14:30,6,52.32,52.32,52.32,52.32,1
CLF10,2009-03-09 02:00,9,52.68,52.68,52.68,52.68,1
CLF10,2009-03-09 08:00,9,51,51,51,51,1
CLF10,2009-03-09 08:30,9,51.27,51.27,51.27,51.27,1
CLF10,2009-03-09 09:00,9,53,53,53,53,100
CLF10,2009-03-09 10:00,9,53,53,53,53,86
CLF10,2009-03-09 10:30,9,53,53,53,53,1
CLF10,2009-03-09 11:00,9,52.56,52.56,52.56,52.56,1
CLF10,2009-03-09 12:30,9,52.51,52.51,52.51,52.51,113
CLF10,2009-03-09 13:00,9,52.1,52.1,52.1,52.1,1
CLF10,2009-03-09 14:00,9,52.07,52.14,52.07,52.14,2
CLF10,2009-03-09 14:30,9,52.15,52.15,52.15,52.15,2
CLF10,2009-03-09 15:00,9,52,52,52,52,11
CLF10,2009-03-09 15:30,9,52,52,52,52,16
CLF10,2009-03-10 06:00,10,52.5,52.5,52.5,52.5,4
CLF10,2009-03-10 07:00,10,52.66,52.66,52.66,52.66,1
CLF10,2009-03-10 09:00,10,53.78,53.78,53.78,53.78,1
CLF10,2009-03-10 10:00,10,53.9,53.9,53.77,53.9,296
CLF10,2009-03-10 10:30,10,53.61,53.61,53.61,53.61,1
CLF10,2009-03-10 11:00,10,53.39,53.39,53.2,53.2,3
CLF10,2009-03-10 12:00,10,53.01,53.09,53.01,53.09,3
CLF10,2009-03-10 14:30,10,52.07,52.07,52.07,52.07,1
CLF10,2009-03-11 06:00,11,51.63,51.63,51.63,51.63,1
CLF10,2009-03-11 08:30,11,51.32,51.32,51.32,51.32,1
CLF10,2009-03-11 09:00,11,51.16,51.16,51.16,51.16,1
CLF10,2009-03-11 09:30,11,51.4,51.4,51.4,51.4,227
CLF10,2009-03-11 11:30,11,50.95,51,50.95,51,2
CLF10,2009-03-11 12:00,11,50.99,50.99,50.99,50.99,1
CLF10,2009-03-11 12:30,11,51.06,51.06,51.06,51.06,1
CLF10,2009-03-11 13:00,11,50.71,50.78,50.1,50.1,167
CLF10,2009-03-11 13:30,11,50.4,50.4,50.4,50.4,55
CLF10,2009-03-11 14:00,11,50.4,50.4,50.4,50.4,39
CLF10,2009-03-11 14:30,11,50.4,50.4,50.4,50.4,6
CLF10,2009-03-12 02:30,12,50.3,50.3,50.2,50.2,2
CLF10,2009-03-12 12:00,12,52.16,52.16,52.16,52.16,1
CLF10,2009-03-12 12:30,12,52.54,52.54,52.54,52.54,1
CLF10,2009-03-12 13:00,12,52.6,52.6,52.6,52.6,9
CLF10,2009-03-12 15:00,12,52.95,52.95,52.95,52.95,1
CLF10,2009-03-12 15:30,12,52.9,52.9,52.8,52.8,6
CLF10,2009-03-13 09:00,13,53.66,53.66,53.66,53.66,1
CLF10,2009-03-13 12:00,13,52.85,52.85,52.85,52.85,1
CLF10,2009-03-13 13:00,13,53.08,53.5,52.85,52.85,3
CLF10,2009-03-13 13:30,13,52.7,52.7,52.67,52.67,2
CLF10,2009-03-13 14:30,13,52.42,52.42,52.42,52.42,1
CLF10,2009-03-16 02:30,16,52.22,52.22,52.22,52.22,1
CLF10,2009-03-16 10:00,16,52.42,52.42,52.42,52.42,1
CLF10,2009-03-16 11:30,16,53.7,53.7,53.7,53.7,1
CLF10,2009-03-16 12:30,16,53.6,53.6,53.41,53.41,24
CLF10,2009-03-16 13:00,16,53.96,54,53.96,54,2
CLF10,2009-03-16 14:00,16,53.5,53.5,53.5,53.5,1
CLF10,2009-03-16 14:30,16,53.32,53.32,53.32,53.32,1
CLF10,2009-03-17 09:30,17,55.32,55.32,55.32,55.32,1
CLF10,2009-03-17 10:30,17,55.34,55.34,55.34,55.34,1
CLF10,2009-03-17 11:00,17,55.05,55.05,55.05,55.05,20
CLF10,2009-03-17 12:00,17,55.23,55.23,55.23,55.23,2
CLF10,2009-03-17 13:00,17,55.98,55.98,55.98,55.98,1
CLF10,2009-03-17 14:30,17,55.61,55.61,55.61,55.61,1
CLF10,2009-03-18 09:30,18,55.44,55.44,55.44,55.44,1
CLF10,2009-03-18 10:30,18,55.18,55.18,55.18,55.18,10
CLF10,2009-03-18 11:00,18,55.5,55.5,55.5,55.5,10
CLF10,2009-03-18 12:00,18,56,56,56,56,5
CLF10,2009-03-18 14:30,18,57.56,57.66,57.56,57.66,2
CLF10,2009-03-19 08:30,19,59.72,59.72,59.39,59.44,4
CLF10,2009-03-19 09:30,19,59.88,59.88,59.88,59.88,1
CLF10,2009-03-19 10:30,19,59.76,59.76,59.39,59.39,2
CLF10,2009-03-19 12:00,19,60.01,60.01,60.01,60.01,1
CLF10,2009-03-19 13:00,19,59.72,59.72,59.72,59.72,1
CLF10,2009-03-19 19:00,20,59.31,59.31,59.31,59.31,1
CLF10,2009-03-19 22:00,20,59.29,59.29,59.29,59.29,1
CLF10,2009-03-20 08:30,20,59.55,59.55,59.55,59.55,10
CLF10,2009-03-20 09:00,20,60.22,60.3,60.22,60.3,2
CLF10,2009-03-20 10:00,20,60.25,60.25,60.25,60.25,1
CLF10,2009-03-20 13:00,20,60.28,60.4,60.28,60.4,3
CLF10,2009-03-23 08:30,23,60.8,61.07,60.8,61.07,2
CLF10,2009-03-23 09:00,23,61.13,61.19,61.1,61.19,5
CLF10,2009-03-23 09:30,23,62.2,62.2,62.2,62.2,1
CLF10,2009-03-24 08:30,24,62.02,62.02,62.02,62.02,2
CLF10,2009-03-24 09:00,24,61.76,61.85,61.76,61.85,7
CLF10,2009-03-24 09:30,24,61.6,61.88,61.6,61.88,6
CLF10,2009-03-24 10:00,24,62.3,62.3,62.3,62.3,1
CLF10,2009-03-24 11:30,24,62,62,62,62,1
CLF10,2009-03-24 12:00,24,61.8,61.8,61.8,61.8,1
CLF10,2009-03-24 13:00,24,62.4,62.4,62.4,62.4,1
CLF10,2009-03-24 14:30,24,61.98,61.98,61.96,61.96,7
CLF10,2009-03-25 10:00,25,61.19,61.19,61.15,61.15,50
CLF10,2009-03-25 11:00,25,61.7,61.7,61.24,61.24,2
CLF10,2009-03-25 13:00,25,60.42,60.42,60.42,60.42,2
CLF10,2009-03-25 14:00,25,60.72,60.73,60.72,60.73,2
CLF10,2009-03-26 09:30,26,61.47,61.47,61.47,61.47,1
CLF10,2009-03-26 10:00,26,61.72,61.72,61.59,61.59,8
CLF10,2009-03-26 10:30,26,61.7,61.7,61.7,61.7,1
CLF10,2009-03-26 12:00,26,61.67,61.67,61.67,61.67,1
CLF10,2009-03-26 13:30,26,61.72,61.72,61.72,61.72,1
CLF10,2009-03-27 04:00,27,61.51,61.51,61.49,61.49,2
CLF10,2009-03-27 08:30,27,60.39,60.41,60.39,60.41,2
CLF10,2009-03-27 09:00,27,60.14,60.14,60.14,60.14,2
CLF10,2009-03-27 10:00,27,60.02,60.3,60.02,60.29,4
CLF10,2009-03-30 10:30,30,58.91,58.98,58.91,58.98,2
CLF10,2009-03-30 11:00,30,58.73,58.73,58.73,58.73,1
CLF10,2009-03-30 12:30,30,57.84,57.84,57.84,57.84,4
CLF10,2009-03-30 14:30,30,58.1,58.1,58.1,58.1,1
CLF10,2009-03-31 08:30,31,57.48,57.51,57.48,57.51,5
CLF10,2009-03-31 10:00,31,56.93,56.93,56.93,56.93,1
CLF10,2009-03-31 10:30,31,56.96,56.96,56.96,56.96,1
CLF10,2009-03-31 11:00,31,57,57,57,57,1
CLF10,2009-03-31 11:30,31,56.93,56.93,56.72,56.72,14
CLF10,2009-03-31 12:30,31,57.64,57.64,57.64,57.64,1
CLF10,2009-03-31 13:30,31,58.36,58.36,58.36,58.36,1
CLF10,2009-03-31 14:30,31,58.07,58.07,58.05,58.05,5
CLF10,2009-04-01 08:00,1,56.72,56.72,56.72,56.72,1
CLF10,2009-04-01 10:00,1,56.36,56.36,56.36,56.36,1
CLF10,2009-04-01 10:30,1,56.48,56.48,56.48,56.48,1
CLF10,2009-04-01 12:00,1,56.31,56.31,56.31,56.31,1
CLF10,2009-04-01 13:00,1,57.02,57.02,57.02,57.02,1
CLF10,2009-04-01 13:30,1,57.3,57.33,57.3,57.33,5
CLF10,2009-04-01 14:00,1,57.1,57.1,57.1,57.1,1
CLF10,2009-04-02 05:00,2,59.77,59.77,59.77,59.77,1
CLF10,2009-04-02 05:30,2,59.75,59.75,59.69,59.69,10
CLF10,2009-04-02 08:30,2,60.52,60.52,60.52,60.52,1
CLF10,2009-04-02 10:00,2,60.86,60.86,60.7,60.7,15
CLF10,2009-04-02 10:30,2,60.72,60.72,60.67,60.67,6
CLF10,2009-04-02 11:00,2,61.1,61.55,61.1,61.55,2
CLF10,2009-04-03 10:00,3,60.75,60.75,60.75,60.75,25
CLF10,2009-04-03 11:30,3,61.61,61.61,61.61,61.61,1
CLF10,2009-04-03 13:00,3,61.72,62,61.72,62,11
CLF10,2009-04-06 13:00,6,60.91,60.91,60.91,60.91,1
CLF10,2009-04-06 14:00,6,61.57,61.57,61.57,61.57,1
CLF10,2009-04-07 08:30,7,60.25,60.43,60.25,60.43,2
CLF10,2009-04-07 13:00,7,60.5,60.5,60.48,60.48,4
CLF10,2009-04-08 08:30,8,59.93,59.93,59.93,59.93,1
CLF10,2009-04-08 10:00,8,61.42,61.42,61.42,61.42,1
CLF10,2009-04-08 12:00,8,61.87,61.87,61.87,61.87,1
CLF10,2009-04-08 13:00,8,61.71,61.71,61.63,61.63,2
CLF10,2009-04-08 13:30,8,60.74,60.74,60.74,60.74,1
CLF10,2009-04-08 14:00,8,60.93,60.93,60.93,60.93,1
CLF10,2009-04-09 08:30,9,62.32,62.41,62.32,62.35,151
CLF10,2009-04-09 09:00,9,62.21,62.23,62.21,62.21,37
CLF10,2009-04-09 09:30,9,61.92,61.92,61.9,61.9,5
CLF10,2009-04-09 10:00,9,61.64,61.64,61.64,61.64,1
CLF10,2009-04-09 10:30,9,61.59,61.59,61.59,61.59,1
CLF10,2009-04-09 11:00,9,61.78,61.78,61.78,61.78,2
CLF10,2009-04-13 08:00,13,61.5,61.5,61.5,61.5,1
CLF10,2009-04-13 09:00,13,60,60,60,60,5
CLF10,2009-04-13 09:30,13,60.03,60.03,60.03,60.03,1
CLF10,2009-04-13 10:00,13,60.07,60.07,60.07,60.07,1
CLF10,2009-04-13 10:30,13,60.1,60.1,60.1,60.1,0
CLF10,2009-04-13 13:30,13,61.38,61.38,61.38,61.38,1
CLF10,2009-04-14 04:00,14,61.54,61.54,61.51,61.51,2
CLF10,2009-04-14 08:30,14,60.75,60.75,60.75,60.75,1
CLF10,2009-04-14 09:00,14,60.78,60.78,60.77,60.77,7
CLF10,2009-04-14 12:00,14,60.55,60.55,60.55,60.55,1
CLF10,2009-04-15 09:00,15,60.69,60.69,60.69,60.69,1
CLF10,2009-04-16 10:30,16,60.68,60.68,60.67,60.67,3
CLF10,2009-04-16 12:00,16,60.63,60.63,60.63,60.63,1
CLF10,2009-04-17 10:30,17,60.41,60.41,60.41,60.41,1
CLF10,2009-04-17 11:30,17,60.33,60.33,60.33,60.33,1
CLF10,2009-04-17 12:00,17,60.45,60.46,60.45,60.46,9
CLF10,2009-04-20 06:30,20,58.8,58.8,58.8,58.8,1
CLF10,2009-04-20 08:00,20,57.78,57.94,57.78,57.94,3
CLF10,2009-04-20 08:30,20,58.03,58.03,58.03,58.03,1
CLF10,2009-04-20 09:00,20,57.56,57.6,57.48,57.48,4
CLF10,2009-04-20 09:30,20,57.48,57.48,57.48,57.48,1
CLF10,2009-04-20 11:30,20,57.8,57.8,57.8,57.8,1
CLF10,2009-04-20 13:00,20,57.41,57.41,57.41,57.41,1
CLF10,2009-04-20 13:30,20,57.3,57.35,57.27,57.27,24
CLF10,2009-04-21 08:00,21,56.95,56.95,56.5,56.5,2
CLF10,2009-04-21 08:30,21,56.18,56.57,56.18,56.57,33
CLF10,2009-04-21 09:00,21,56.42,56.42,56.42,56.42,1
CLF10,2009-04-21 09:30,21,56.4,56.45,56.4,56.45,10
CLF10,2009-04-21 10:00,21,57.1,57.1,57.04,57.04,6
CLF10,2009-04-21 13:30,21,57.29,57.29,57.29,57.29,2
CLF10,2009-04-22 08:30,22,56.73,56.73,56.73,56.73,20
CLF10,2009-04-22 09:00,22,57.09,57.09,57.09,57.09,5
CLF10,2009-04-22 10:30,22,56.7,56.7,56.57,56.65,4
CLF10,2009-04-22 11:30,22,56.5,56.5,56.45,56.45,4
CLF10,2009-04-22 12:00,22,56.71,56.71,56.71,56.71,1
CLF10,2009-04-22 13:30,22,57.38,57.4,57.38,57.4,4
CLF10,2009-04-23 04:30,23,57.11,57.11,57.11,57.11,1
CLF10,2009-04-23 10:00,23,56.5,56.5,56.5,56.5,1
CLF10,2009-04-23 10:30,23,56.58,56.58,56.58,56.58,1
CLF10,2009-04-23 11:30,23,56.74,56.74,56.74,56.74,1
CLF10,2009-04-23 12:30,23,56.81,56.83,56.75,56.75,3
CLF10,2009-04-23 13:00,23,57,57,57,57,1
CLF10,2009-04-23 14:00,23,56.82,56.82,56.82,56.82,1
CLF10,2009-04-23 14:30,23,56.95,56.95,56.95,56.95,1
CLF10,2009-04-24 08:30,24,58.4,58.4,58.3,58.3,20
CLF10,2009-04-24 09:00,24,58.51,58.51,58.51,58.51,1
CLF10,2009-04-24 10:00,24,58.6,58.62,58.6,58.62,2
CLF10,2009-04-24 13:00,24,58.5,58.5,58.5,58.5,5
CLF10,2009-04-24 13:30,24,58.44,58.48,58.44,58.48,6
CLF10,2009-04-27 09:30,27,56.67,56.67,56.67,56.67,1
CLF10,2009-04-27 11:30,27,57.64,57.65,57.5,57.59,4
CLF10,2009-04-27 13:00,27,57.08,57.08,57.08,57.08,1
CLF10,2009-04-28 08:30,28,56.57,56.57,56.57,56.57,1
CLF10,2009-04-29 08:30,29,57.6,57.61,57.6,57.61,10
CLF10,2009-04-29 09:30,29,58.05,58.05,58.05,58.05,35
CLF10,2009-04-29 10:00,29,57.93,58,57.92,58,6
CLF10,2009-04-29 10:30,29,57.96,57.96,57.96,57.96,1
CLF10,2009-04-29 11:30,29,57.59,57.59,57.55,57.55,2
CLF10,2009-04-29 13:30,29,58.1,58.1,58.1,58.1,2
CLF10,2009-04-30 01:30,30,58.62,58.62,58.62,58.62,1
CLF10,2009-04-30 08:30,30,57.54,57.54,57.54,57.54,1
CLF10,2009-04-30 09:00,30,57.75,57.75,57.75,57.75,5
CLF10,2009-04-30 09:30,30,58.06,58.06,58.06,58.06,5
CLF10,2009-04-30 10:30,30,57.96,57.96,57.96,57.96,1
CLF10,2009-04-30 11:30,30,57.94,57.94,57.87,57.88,46
CLF10,2009-04-30 12:30,30,57.91,57.94,57.9,57.94,26
CLF10,2009-04-30 13:00,30,58.05,58.05,58.05,58.05,1
CLF10,2009-05-01 03:30,1,57.61,57.61,57.61,57.61,1
CLF10,2009-05-01 04:00,1,57.44,57.44,57.44,57.44,1
CLF10,2009-05-01 04:30,1,57.48,57.48,57.48,57.48,2
CLF10,2009-05-01 08:00,1,58.95,58.95,58.95,58.95,1
CLF10,2009-05-01 10:00,1,59.58,59.76,59.58,59.76,2
CLF10,2009-05-01 14:30,1,59.9,60.05,59.86,59.86,4
CLF10,2009-05-03 17:00,4,59.99,59.99,59.99,59.99,2
CLF10,2009-05-04 02:00,4,60.55,60.55,60.55,60.55,1
CLF10,2009-05-04 03:00,4,60.85,60.85,60.85,60.85,1
CLF10,2009-05-04 08:00,4,60.89,60.89,60.89,60.89,1
CLF10,2009-05-04 08:30,4,61.17,61.23,61.07,61.23,14
CLF10,2009-05-04 09:00,4,61.34,61.34,61.33,61.33,3
CLF10,2009-05-04 10:00,4,61.31,61.31,61.3,61.3,5
CLF10,2009-05-04 10:30,4,61.2,61.2,61.2,61.2,1
CLF10,2009-05-04 11:00,4,61.16,61.16,61.16,61.16,7
CLF10,2009-05-04 12:30,4,61.59,61.59,61.59,61.59,1
CLF10,2009-05-04 13:00,4,61.9,62.17,61.9,62.17,48
CLF10,2009-05-04 13:30,4,62.13,62.28,62.13,62.28,3
CLF10,2009-05-04 14:30,4,62.1,62.1,62.1,62.1,1
CLF10,2009-05-05 03:30,5,62.05,62.05,62.05,62.05,2
CLF10,2009-05-05 07:30,5,62.29,62.3,62.29,62.3,4
CLF10,2009-05-05 09:00,5,61.8,61.8,61.73,61.73,2
CLF10,2009-05-05 10:00,5,61.59,61.63,61.58,61.58,76
CLF10,2009-05-05 11:00,5,61.55,61.55,61.55,61.55,1
CLF10,2009-05-05 12:00,5,61.88,61.88,61.88,61.88,1
CLF10,2009-05-05 12:30,5,61.76,61.76,61.76,61.76,2
CLF10,2009-05-05 13:00,5,61.68,61.68,61.68,61.68,1
CLF10,2009-05-05 13:30,5,61.43,61.43,61.42,61.42,3
CLF10,2009-05-06 03:00,6,61.55,61.55,61.53,61.53,2
CLF10,2009-05-06 07:30,6,62.05,62.05,62.01,62.01,4
CLF10,2009-05-06 08:00,6,62.18,62.5,62.18,62.5,5
CLF10,2009-05-06 08:30,6,62.31,62.41,62.1,62.41,5
CLF10,2009-05-06 09:00,6,62.3,62.3,62.14,62.22,8
CLF10,2009-05-06 09:30,6,62.16,62.51,61.98,62.48,84
CLF10,2009-05-06 10:00,6,62.5,62.54,62.11,62.11,11
CLF10,2009-05-06 10:30,6,62.43,62.44,62.43,62.44,4
CLF10,2009-05-06 11:00,6,62.6,62.97,62.6,62.97,11
CLF10,2009-05-06 11:30,6,62.85,62.92,62.65,62.74,10
CLF10,2009-05-06 12:00,6,62.77,62.77,62.54,62.55,6
CLF10,2009-05-06 12:30,6,62.7,62.7,62.7,62.7,20
CLF10,2009-05-06 13:00,6,63.1,63.1,63.1,63.1,1
CLF10,2009-05-06 14:00,6,62.97,62.97,62.82,62.82,5
CLF10,2009-05-06 14:30,6,62.97,62.97,62.97,62.97,1
CLF10,2009-05-06 15:00,6,62.87,62.87,62.87,62.87,1
CLF10,2009-05-06 21:00,7,63.4,63.4,63.4,63.4,1
CLF10,2009-05-07 01:00,7,63.48,63.49,63.48,63.49,6
CLF10,2009-05-07 07:00,7,64.39,64.39,64.39,64.39,1
CLF10,2009-05-07 08:00,7,64.26,64.38,64.14,64.25,9
CLF10,2009-05-07 08:30,7,64.06,64.38,64.06,64.18,8
CLF10,2009-05-07 09:00,7,63.94,64.02,63.66,63.66,11
CLF10,2009-05-07 09:30,7,63.49,63.62,63.22,63.4,53
CLF10,2009-05-07 10:00,7,63.19,63.43,63.15,63.18,14
CLF10,2009-05-07 10:30,7,63.44,63.52,63.26,63.52,5
CLF10,2009-05-07 11:00,7,63.54,63.57,63.54,63.57,2
CLF10,2009-05-07 11:30,7,63.48,63.68,63.48,63.58,6
CLF10,2009-05-07 12:00,7,63.39,63.39,63.08,63.08,4
CLF10,2009-05-07 12:30,7,62.9,62.9,62.1,62.35,116
CLF10,2009-05-07 13:00,7,63.1,63.1,63.1,63.1,15
CLF10,2009-05-07 13:30,7,62.72,62.72,62.72,62.72,25
CLF10,2009-05-08 08:00,8,64.25,64.25,63.78,63.78,7
CLF10,2009-05-08 08:30,8,63.55,63.7,63.43,63.52,16
CLF10,2009-05-08 09:00,8,63.3,63.38,63.3,63.37,4
CLF10,2009-05-08 09:30,8,63.45,63.45,63.2,63.2,7
CLF10,2009-05-08 10:00,8,63.32,63.32,63.07,63.16,5
CLF10,2009-05-08 10:30,8,63.24,63.32,63.04,63.32,8
CLF10,2009-05-08 11:30,8,63.7,63.7,63.62,63.67,4
CLF10,2009-05-08 12:00,8,63.75,63.82,63.75,63.82,3
CLF10,2009-05-08 12:30,8,63.84,63.84,63.83,63.83,3
CLF10,2009-05-11 08:00,11,63.18,63.51,63.18,63.51,7
CLF10,2009-05-11 08:30,11,63.27,63.42,63.02,63.42,4
CLF10,2009-05-11 09:00,11,63.33,63.73,63.33,63.64,9
CLF10,2009-05-11 09:30,11,63.48,63.91,63.46,63.46,3
CLF10,2009-05-11 10:00,11,63.52,63.52,63.4,63.4,2
CLF10,2009-05-11 10:30,11,63.32,63.32,63.18,63.18,3
CLF10,2009-05-11 11:00,11,63.45,63.45,63.45,63.45,1
CLF10,2009-05-11 12:00,11,63.38,63.38,63.38,63.38,1
CLF10,2009-05-11 12:30,11,63.7,63.7,63.7,63.7,1
CLF10,2009-05-11 13:00,11,63.7,63.88,63.7,63.88,21
CLF10,2009-05-11 13:30,11,63.92,63.92,63.92,63.92,1
CLF10,2009-05-12 02:00,12,63.99,63.99,63.98,63.98,6
CLF10,2009-05-12 07:30,12,64.92,64.92,64.92,64.92,1
CLF10,2009-05-12 08:00,12,64.84,64.84,64.41,64.41,6
CLF10,2009-05-12 08:30,12,64.38,64.38,64.38,64.38,1
CLF10,2009-05-12 09:00,12,64.22,64.22,64.11,64.13,10
CLF10,2009-05-12 09:30,12,64.25,64.25,64.25,64.25,25
CLF10,2009-05-12 10:00,12,64.27,64.27,64.25,64.26,19
CLF10,2009-05-12 10:30,12,64,64.05,63.74,63.74,27
CLF10,2009-05-12 11:00,12,63.72,63.72,63.72,63.72,1
CLF10,2009-05-12 11:30,12,63.87,63.87,63.87,63.87,2
CLF10,2009-05-12 12:00,12,63.8,63.8,63.8,63.8,1
CLF10,2009-05-12 12:30,12,64.16,64.16,64.16,64.16,1
CLF10,2009-05-13 01:00,13,64.8,64.8,64.8,64.8,1
CLF10,2009-05-13 01:30,13,64.88,64.88,64.88,64.88,4
CLF10,2009-05-13 02:00,13,64.89,64.89,64.89,64.89,3
CLF10,2009-05-13 08:00,13,63.68,63.82,63.68,63.82,28
CLF10,2009-05-13 08:30,13,63.77,63.77,63.56,63.64,3
CLF10,2009-05-13 09:00,13,63.99,64.54,63.99,64.54,6
CLF10,2009-05-13 09:30,13,64.65,64.66,64.16,64.16,17
CLF10,2009-05-13 10:00,13,64.01,64.36,64.01,64.27,14
CLF10,2009-05-13 10:30,13,64.09,64.09,63.87,63.87,4
CLF10,2009-05-13 11:00,13,63.91,64.32,63.91,64.32,2
CLF10,2009-05-13 11:30,13,64.1,64.12,64.08,64.08,8
CLF10,2009-05-13 12:00,13,63.59,63.61,63.59,63.61,2
CLF10,2009-05-13 12:30,13,63.4,63.89,63.4,63.89,3
CLF10,2009-05-13 13:00,13,63.48,63.48,63.24,63.24,4
CLF10,2009-05-13 13:30,13,63.62,63.62,63.62,63.62,1
CLF10,2009-05-13 23:00,14,63.1,63.1,63.1,63.1,3
CLF10,2009-05-14 03:00,14,62.95,62.95,62.95,62.95,1
CLF10,2009-05-14 08:00,14,63.04,63.04,63.04,63.04,1
CLF10,2009-05-14 08:30,14,63.18,63.22,63.18,63.2,22
CLF10,2009-05-14 09:00,14,62.95,62.95,62.95,62.95,1
CLF10,2009-05-14 09:30,14,62.93,62.93,62.87,62.93,6
CLF10,2009-05-14 10:30,14,62.78,62.78,62.77,62.77,6
CLF10,2009-05-14 11:00,14,63.11,63.11,63.11,63.11,1
CLF10,2009-05-14 12:00,14,63.27,63.27,63.27,63.27,1
CLF10,2009-05-14 12:30,14,63.39,63.39,63.29,63.29,2
CLF10,2009-05-14 13:00,14,63.85,63.85,63.85,63.85,1
CLF10,2009-05-15 01:30,15,63.83,63.83,63.83,63.83,1
CLF10,2009-05-15 02:00,15,63.79,63.79,63.54,63.55,8
CLF10,2009-05-15 06:30,15,62.65,62.65,62.65,62.65,1
CLF10,2009-05-15 08:00,15,62.6,62.6,62.6,62.6,1
CLF10,2009-05-15 08:30,15,63.22,63.22,63.22,63.22,1
CLF10,2009-05-15 09:30,15,63.12,63.12,63,63,2
CLF10,2009-05-15 10:00,15,62.97,62.97,62.97,62.97,1
CLF10,2009-05-15 10:30,15,62.68,62.68,62.62,62.62,26
CLF10,2009-05-15 11:00,15,62.45,62.45,62.05,62.1,33
CLF10,2009-05-15 11:30,15,61.64,61.73,61.52,61.52,5
CLF10,2009-05-15 12:00,15,61.63,61.93,61.58,61.58,9
CLF10,2009-05-15 13:30,15,61.56,61.56,61.56,61.56,1
CLF10,2009-05-18 08:30,18,62.93,62.93,62.75,62.88,5
CLF10,2009-05-18 09:00,18,62.75,63.1,62.75,63.1,3
CLF10,2009-05-18 09:30,18,62.93,63.1,62.93,63.1,36
CLF10,2009-05-18 10:00,18,63.13,63.13,62.77,62.77,15
CLF10,2009-05-18 10:30,18,62.87,62.87,62.87,62.87,8
CLF10,2009-05-18 11:00,18,62.99,62.99,62.99,62.99,1
CLF10,2009-05-18 11:30,18,63.24,63.42,63.24,63.42,2
CLF10,2009-05-18 12:00,18,63.57,63.57,63.57,63.57,2
CLF10,2009-05-18 13:00,18,63.61,63.61,63.61,63.61,1
CLF10,2009-05-18 13:30,18,63.66,63.66,63.65,63.65,50
CLF10,2009-05-19 01:30,19,64.83,64.83,64.83,64.83,1
CLF10,2009-05-19 05:00,19,64.21,64.21,64.21,64.21,2
CLF10,2009-05-19 08:00,19,63.79,64.03,63.76,64.03,13
CLF10,2009-05-19 08:30,19,63.41,63.41,63.41,63.41,1
CLF10,2009-05-19 09:00,19,63.35,63.57,63.33,63.57,4
CLF10,2009-05-19 09:30,19,63.55,63.55,63.55,63.55,1
CLF10,2009-05-19 10:00,19,63.02,63.47,63.02,63.47,3
CLF10,2009-05-19 10:30,19,63.6,63.66,63.6,63.66,2
CLF10,2009-05-19 11:30,19,63.94,63.94,63.94,63.94,1
CLF10,2009-05-19 12:00,19,64.2,64.2,64.2,64.2,1
CLF10,2009-05-19 12:30,19,64.35,64.35,64.35,64.35,1
CLF10,2009-05-19 14:00,19,64.08,64.08,64.08,64.08,1
CLF10,2009-05-19 15:30,19,64.42,64.42,64.42,64.42,3
CLF10,2009-05-20 08:00,20,64.77,64.87,64.77,64.87,2
CLF10,2009-05-20 08:30,20,64.81,65.19,64.81,65.13,6
CLF10,2009-05-20 09:00,20,65.05,65.05,65.05,65.05,1
CLF10,2009-05-20 09:30,20,65.28,65.28,65.11,65.11,3
CLF10,2009-05-20 10:00,20,64.86,64.86,64.86,64.86,1
CLF10,2009-05-20 11:00,20,64.85,64.92,64.85,64.92,7
CLF10,2009-05-20 11:30,20,64.95,64.95,64.95,64.95,1
CLF10,2009-05-20 12:30,20,65.17,65.17,65.17,65.17,1
CLF10,2009-05-20 14:30,20,65.04,65.04,65.04,65.04,1
CLF10,2009-05-21 02:30,21,64.76,64.76,64.75,64.75,13
CLF10,2009-05-21 09:30,21,63.82,63.91,63.79,63.88,8
CLF10,2009-05-21 10:00,21,63.78,63.78,63.78,63.78,1
CLF10,2009-05-21 10:30,21,64.02,64.36,64.02,64.36,8
CLF10,2009-05-21 11:30,21,64.49,64.49,64.49,64.49,1
CLF10,2009-05-22 08:00,22,64.89,64.89,64.89,64.89,1
CLF10,2009-05-22 08:30,22,64.91,64.91,64.54,64.56,8
CLF10,2009-05-22 09:00,22,64.75,64.75,64.75,64.75,11
CLF10,2009-05-22 10:00,22,64.83,64.83,64.83,64.83,5
CLF10,2009-05-22 10:30,22,64.5,64.5,64.5,64.5,5
CLF10,2009-05-22 12:30,22,64.99,64.99,64.99,64.99,1
CLF10,2009-05-26 05:00,26,63.75,63.75,63.75,63.75,1
CLF10,2009-05-26 08:30,26,64.03,64.03,64.03,64.03,1
CLF10,2009-05-26 09:00,26,64.8,65.33,64.8,65.33,9
CLF10,2009-05-26 09:30,26,65.25,65.25,65.06,65.06,2
CLF10,2009-05-26 10:00,26,65.15,65.15,65.15,65.15,1
CLF10,2009-05-26 10:30,26,65.03,65.27,65.03,65.27,3
CLF10,2009-05-26 11:00,26,65.22,65.22,65.22,65.22,1
CLF10,2009-05-26 11:30,26,65.3,65.3,65.3,65.3,1
CLF10,2009-05-26 13:00,26,65.49,65.49,65.49,65.49,5
CLF10,2009-05-26 14:00,26,65.48,65.48,65.48,65.48,1
CLF10,2009-05-27 12:30,27,66.05,66.05,66.05,66.05,6
CLF10,2009-05-27 13:00,27,66.64,66.67,66.63,66.67,43
CLF10,2009-05-28 03:00,28,66.38,66.38,66.38,66.38,1
CLF10,2009-05-28 04:00,28,66.45,66.62,66.45,66.62,2
CLF10,2009-05-28 09:30,28,67.59,67.59,67.59,67.59,4
CLF10,2009-05-28 10:00,28,67.92,67.92,67.92,67.92,1
CLF10,2009-05-28 10:30,28,67.85,67.85,67.81,67.85,77
CLF10,2009-05-28 11:30,28,67.85,67.85,67.85,67.85,10
CLF10,2009-05-28 13:00,28,68.64,68.7,68.57,68.57,202
CLF10,2009-05-28 13:30,28,68.45,68.78,68.36,68.4,1273
CLF10,2009-05-28 14:00,28,68.4,68.4,68.4,68.4,2
CLF10,2009-05-29 09:00,29,69.28,69.28,69.28,69.28,1
CLF10,2009-05-29 10:00,29,69.66,69.66,69.66,69.66,1
CLF10,2009-05-29 11:00,29,69.69,69.69,69.57,69.57,2
CLF10,2009-05-29 11:30,29,69.49,69.5,69.4,69.49,24
CLF10,2009-05-29 12:00,29,68.99,69.03,68.99,69.01,4
CLF10,2009-05-29 12:30,29,69.1,69.1,69.1,69.1,6
CLF10,2009-05-29 13:00,29,69.39,69.4,69.38,69.38,6
CLF10,2009-05-29 14:30,29,69.59,69.59,69.59,69.59,1
CLF10,2009-05-29 15:00,29,69.58,69.58,69.58,69.58,1
CLF10,2009-06-01 08:00,1,70.92,70.92,70.92,70.92,1
CLF10,2009-06-01 10:30,1,71,71,71,71,1
CLF10,2009-06-01 12:30,1,71.5,71.55,71.5,71.55,4
CLF10,2009-06-02 08:30,2,71.39,71.39,71.24,71.24,10
CLF10,2009-06-02 10:30,2,71.81,71.81,71.81,71.81,1
CLF10,2009-06-02 11:00,2,71.6,71.6,71.6,71.6,5
CLF10,2009-06-02 12:30,2,72.23,72.29,72.23,72.29,6
CLF10,2009-06-02 13:00,2,72.27,72.68,72.27,72.68,4
CLF10,2009-06-02 13:30,2,72.55,72.55,72.55,72.55,1
CLF10,2009-06-03 06:00,3,72,72,72,72,2
CLF10,2009-06-03 08:00,3,72.13,72.3,72.13,72.3,3
CLF10,2009-06-03 08:30,3,72.24,72.24,72.24,72.24,1
CLF10,2009-06-03 09:00,3,72.24,72.25,72.21,72.25,4
CLF10,2009-06-03 09:30,3,72.2,72.2,71.46,71.73,21
CLF10,2009-06-03 10:00,3,71.79,71.79,71.27,71.44,11
CLF10,2009-06-03 10:30,3,71.37,71.37,71.04,71.13,16
CLF10,2009-06-03 11:00,3,71.28,71.28,70.98,70.98,5
CLF10,2009-06-03 11:30,3,71.18,71.18,70.55,70.55,30
CLF10,2009-06-03 12:00,3,70.45,70.45,70.29,70.38,6
CLF10,2009-06-03 12:30,3,70,70,70,70,1
CLF10,2009-06-03 13:00,3,70.25,71.17,70.25,71.17,13
CLF10,2009-06-04 07:30,4,72.48,72.48,72.48,72.48,5
CLF10,2009-06-04 08:00,4,72.3,72.54,72.3,72.54,18
CLF10,2009-06-04 09:00,4,72.51,72.51,72.49,72.5,3
CLF10,2009-06-04 09:30,4,72.4,72.4,72.24,72.24,3
CLF10,2009-06-04 10:00,4,72.97,73.11,72.97,72.98,15
CLF10,2009-06-04 10:30,4,73.02,73.19,73.01,73.07,155
CLF10,2009-06-04 11:00,4,73.08,73.1,72.86,72.91,49
CLF10,2009-06-04 11:30,4,73.24,73.32,73.18,73.18,6
CLF10,2009-06-04 12:00,4,73.52,73.67,73.47,73.59,12
CLF10,2009-06-04 12:30,4,73.65,73.65,73.62,73.62,4
CLF10,2009-06-04 13:30,4,73.4,73.4,73.38,73.38,10
CLF10,2009-06-04 14:00,4,73.32,73.32,73.32,73.32,1
CLF10,2009-06-05 04:30,5,73.12,73.12,73.12,73.12,1
CLF10,2009-06-05 08:00,5,73.12,73.53,72.91,73.45,29
CLF10,2009-06-05 08:30,5,73.63,73.63,72.5,72.76,12
CLF10,2009-06-05 09:30,5,73.18,73.18,73.18,73.18,1
CLF10,2009-06-05 10:00,5,73.46,73.62,73.46,73.62,22
CLF10,2009-06-05 11:30,5,73.55,73.55,73.55,73.55,1
CLF10,2009-06-05 12:30,5,73.52,73.52,73.52,73.52,1
CLF10,2009-06-05 13:00,5,73.02,73.41,73.02,73.41,2
CLF10,2009-06-05 13:30,5,73.25,73.25,73.25,73.25,2
CLF10,2009-06-05 15:00,5,73.19,73.19,73.19,73.19,1
CLF10,2009-06-08 06:30,8,72.25,72.25,72.25,72.25,1
CLF10,2009-06-08 08:30,8,73.09,73.09,73.09,73.09,1
CLF10,2009-06-08 09:00,8,73.03,73.03,73.03,73.03,1
CLF10,2009-06-08 09:30,8,73.5,73.52,73.5,73.52,2
CLF10,2009-06-08 10:00,8,73.35,73.35,73.35,73.35,1
CLF10,2009-06-08 11:30,8,73.19,73.19,73.19,73.19,1
CLF10,2009-06-08 12:30,8,73.59,73.59,73.59,73.59,1
CLF10,2009-06-08 13:00,8,73.38,73.38,73.38,73.38,2
CLF10,2009-06-09 08:00,9,74.59,74.72,74.59,74.72,2
CLF10,2009-06-09 09:00,9,74.2,74.26,74.2,74.21,4
CLF10,2009-06-09 10:00,9,74.04,74.04,74.04,74.04,5
CLF10,2009-06-09 11:00,9,74.23,74.23,74.21,74.21,25
CLF10,2009-06-09 12:30,9,74.3,74.3,74.3,74.3,1
CLF10,2009-06-10 08:30,10,74.82,74.84,74.82,74.84,2
CLF10,2009-06-10 09:00,10,75.01,75.01,75.01,75.01,1
CLF10,2009-06-10 09:30,10,75.13,75.45,75.13,75.23,18
CLF10,2009-06-10 11:30,10,75.04,75.04,75.04,75.04,1
CLF10,2009-06-10 12:00,10,75.2,75.2,75.2,75.2,1
CLF10,2009-06-10 13:00,10,75.27,75.36,75.27,75.36,9
CLF10,2009-06-10 14:30,10,75.29,75.29,75.27,75.27,2
CLF10,2009-06-11 08:30,11,75.9,76.01,75.9,76.01,2
CLF10,2009-06-11 09:00,11,75.82,76.33,75.82,76.21,6
CLF10,2009-06-11 10:00,11,76.19,76.19,76.18,76.18,10
CLF10,2009-06-11 10:30,11,76.5,76.5,76.38,76.5,27
CLF10,2009-06-11 11:00,11,76.46,76.46,76.45,76.45,25
CLF10,2009-06-11 11:30,11,76.34,76.42,76.34,76.42,3
CLF10,2009-06-11 13:00,11,76.62,76.74,76.6,76.74,5
CLF10,2009-06-12 07:30,12,75.27,75.27,75.27,75.27,3
CLF10,2009-06-12 08:00,12,75.4,75.62,75.39,75.62,14
CLF10,2009-06-12 08:30,12,75.65,75.8,75.63,75.68,10
CLF10,2009-06-12 09:00,12,75.6,75.66,75.59,75.66,5
CLF10,2009-06-12 09:30,12,75.6,75.6,75.6,75.6,1
CLF10,2009-06-12 10:00,12,75.84,75.84,75.84,75.84,1
CLF10,2009-06-12 10:30,12,75.76,75.84,75.65,75.84,31
CLF10,2009-06-12 11:00,12,75.66,75.66,75.64,75.64,10
CLF10,2009-06-12 12:00,12,75.86,75.86,75.86,75.86,10
CLF10,2009-06-12 13:00,12,76.08,76.08,76.08,76.08,10
CLF10,2009-06-14 23:30,15,75.28,75.28,75.28,75.28,1
CLF10,2009-06-15 02:30,15,74.8,74.8,74.8,74.8,1
CLF10,2009-06-15 04:30,15,75.14,75.23,75.14,75.23,25
CLF10,2009-06-15 07:00,15,75.22,75.22,75.22,75.22,1
CLF10,2009-06-15 08:00,15,75.51,75.51,75.35,75.38,10
CLF10,2009-06-15 08:30,15,75.16,75.18,74.68,74.68,8
CLF10,2009-06-15 09:00,15,74.81,74.83,74.73,74.73,71
CLF10,2009-06-15 09:30,15,74.47,74.52,74.35,74.35,12
CLF10,2009-06-15 10:00,15,74.34,74.34,73.68,74.03,17
CLF10,2009-06-15 10:30,15,74.03,74.03,73.98,73.98,2
CLF10,2009-06-15 11:00,15,73.85,73.85,73.69,73.69,3
CLF10,2009-06-15 12:30,15,73.93,74.08,73.86,74.08,61
CLF10,2009-06-15 13:00,15,74.25,74.63,74.25,74.63,3
CLF10,2009-06-15 13:30,15,74.41,74.41,74.34,74.34,2
CLF10,2009-06-16 02:30,16,74.52,74.72,74.45,74.72,14
CLF10,2009-06-16 03:00,16,74.58,74.58,74.58,74.58,2
CLF10,2009-06-16 03:30,16,74.72,74.72,74.72,74.72,3
CLF10,2009-06-16 04:00,16,75.22,75.22,75.06,75.1,29
CLF10,2009-06-16 08:00,16,76.02,76.41,76.02,76.02,25
CLF10,2009-06-16 08:30,16,75.93,75.93,75.73,75.87,5
CLF10,2009-06-16 09:00,16,75.76,75.81,75.72,75.76,18
CLF10,2009-06-16 09:30,16,75.76,75.85,75.76,75.85,11
CLF10,2009-06-16 10:00,16,76,76.03,75.95,75.95,65
CLF10,2009-06-16 11:00,16,75.57,75.57,75.57,75.57,30
CLF10,2009-06-16 11:30,16,75.42,75.42,75.42,75.42,15
CLF10,2009-06-16 12:00,16,74.05,74.05,74.05,74.05,1
CLF10,2009-06-16 12:30,16,74.35,74.45,74.35,74.44,10
CLF10,2009-06-16 13:00,16,74.23,74.23,74.23,74.23,1
CLF10,2009-06-17 07:30,17,73.89,73.89,73.89,73.89,1
CLF10,2009-06-17 08:00,17,73.68,73.68,73.68,73.68,1
CLF10,2009-06-17 08:30,17,73.57,73.57,73.44,73.44,2
CLF10,2009-06-17 09:00,17,73.4,73.6,73.34,73.59,7
CLF10,2009-06-17 09:30,17,73.52,73.78,73.27,73.27,19
CLF10,2009-06-17 11:30,17,74.28,74.28,74.28,74.28,1
CLF10,2009-06-17 13:00,17,74.72,74.93,74.72,74.93,18
CLF10,2009-06-18 08:00,18,74.82,74.82,74.46,74.46,5
CLF10,2009-06-18 08:30,18,73.96,74.46,73.96,74.46,6
CLF10,2009-06-18 09:00,18,74.66,75.21,74.66,74.98,17
CLF10,2009-06-18 10:30,18,74.8,74.8,74.8,74.8,10
CLF10,2009-06-18 11:30,18,74.93,74.94,74.93,74.94,10
CLF10,2009-06-18 12:30,18,75.07,75.07,75,75,30
CLF10,2009-06-19 08:30,19,75.03,75.03,75,75,20
CLF10,2009-06-19 10:30,19,75.11,75.11,75.11,75.11,1
CLF10,2009-06-19 11:30,19,74.06,74.06,74.06,74.06,1
CLF10,2009-06-19 12:30,19,73.39,73.39,73.39,73.39,1
CLF10,2009-06-19 13:00,19,73.3,73.34,73.25,73.34,4
CLF10,2009-06-19 13:30,19,73.29,73.29,73.29,73.29,5
CLF10,2009-06-19 14:30,19,73.43,73.43,73.43,73.43,1
CLF10,2009-06-22 08:00,22,71.51,71.61,71.51,71.61,21
CLF10,2009-06-22 08:30,22,71.73,71.73,71.24,71.24,35
CLF10,2009-06-22 09:00,22,71.1,71.34,71.05,71.08,6
CLF10,2009-06-22 09:30,22,71.02,71.02,70.65,70.81,53
CLF10,2009-06-22 10:00,22,70.67,70.99,70.67,70.99,48
CLF10,2009-06-22 10:30,22,70.95,70.95,70.62,70.62,47
CLF10,2009-06-22 11:00,22,70.63,70.86,70.63,70.74,54
CLF10,2009-06-22 11:30,22,70.77,70.81,70.54,70.68,51
CLF10,2009-06-22 12:00,22,70.62,70.62,70.31,70.34,22
CLF10,2009-06-22 12:30,22,70.5,70.5,70.5,70.5,1
CLF10,2009-06-22 13:30,22,70.77,70.77,70.77,70.77,6
CLF10,2009-06-22 14:30,22,70.76,70.76,70.73,70.73,10
CLF10,2009-06-22 21:30,23,70,70,70,70,4
CLF10,2009-06-23 07:00,23,71.47,71.48,71.47,71.48,4
CLF10,2009-06-23 08:00,23,71.16,71.16,71.01,71.01,2
CLF10,2009-06-23 08:30,23,71.11,71.37,71.08,71.37,4
CLF10,2009-06-23 09:00,23,71.31,71.31,71.15,71.24,7
CLF10,2009-06-23 09:30,23,70.49,70.49,70.37,70.37,16
CLF10,2009-06-23 10:30,23,70.9,70.9,70.84,70.84,2
CLF10,2009-06-23 11:00,23,71.21,71.21,71.1,71.1,2
CLF10,2009-06-23 12:00,23,71.75,71.75,71.75,71.75,10
CLF10,2009-06-23 12:30,23,71.76,71.76,71.76,71.76,1
CLF10,2009-06-23 13:30,23,72.15,72.15,72.15,72.15,15
CLF10,2009-06-24 04:00,24,71.95,71.95,71.95,71.95,11
CLF10,2009-06-24 04:30,24,71.95,71.95,71.95,71.95,14
CLF10,2009-06-24 06:30,24,71.69,71.69,71.69,71.69,2
CLF10,2009-06-24 08:30,24,71.8,71.8,71.8,71.8,50
CLF10,2009-06-24 09:00,24,71.82,72.21,71.75,71.96,25
CLF10,2009-06-24 09:30,24,72,72.38,71.88,72.38,28
CLF10,2009-06-24 12:30,24,71.87,71.87,71.8,71.81,8
CLF10,2009-06-24 13:00,24,72.24,72.24,72.24,72.24,1
CLF10,2009-06-25 05:00,25,72.31,72.31,72.29,72.29,9
CLF10,2009-06-25 07:00,25,72.86,72.86,72.76,72.76,21
CLF10,2009-06-25 07:30,25,72.42,72.45,72.42,72.45,11
CLF10,2009-06-25 08:00,25,72.59,72.89,72.59,72.89,2
CLF10,2009-06-25 08:30,25,72.92,73.06,72.56,72.74,32
CLF10,2009-06-25 09:00,25,72.8,72.9,72.64,72.9,17
CLF10,2009-06-25 09:30,25,72.87,72.9,72.54,72.54,101
CLF10,2009-06-25 10:00,25,72.65,72.68,72.64,72.64,32
CLF10,2009-06-25 10:30,25,72.87,73.21,72.87,73.21,3
CLF10,2009-06-25 11:00,25,73.45,73.49,73.36,73.49,43
CLF10,2009-06-25 11:30,25,73.37,73.37,73.28,73.28,5
CLF10,2009-06-25 12:00,25,73.63,73.71,73.47,73.71,5
CLF10,2009-06-25 13:00,25,73.44,73.44,73.08,73.35,74
CLF10,2009-06-26 05:00,26,74.06,74.06,74.06,74.06,1
CLF10,2009-06-26 05:30,26,74.04,74.04,74.04,74.04,1
CLF10,2009-06-26 10:00,26,72.42,72.44,72.42,72.44,30
CLF10,2009-06-26 10:30,26,72.07,72.07,72.05,72.07,31
CLF10,2009-06-26 12:30,26,72.42,72.42,72.31,72.31,2
CLF10,2009-06-26 13:00,26,72.37,72.39,72.24,72.24,6
CLF10,2009-06-26 14:00,26,72.48,72.54,72.48,72.5,4
CLF10,2009-06-29 07:30,29,73.02,73.02,73.02,73.02,56
CLF10,2009-06-29 08:00,29,73.14,73.61,73.14,73.51,22
CLF10,2009-06-29 08:30,29,73.71,73.74,73.7,73.7,3
CLF10,2009-06-29 09:00,29,74.04,74.04,74.04,74.04,1
CLF10,2009-06-29 09:30,29,74.18,74.22,74.18,74.22,2
CLF10,2009-06-29 10:00,29,74.36,74.37,74.36,74.36,3
CLF10,2009-06-29 11:00,29,74.22,74.22,74.22,74.22,1
CLF10,2009-06-29 12:00,29,74.65,74.71,74.56,74.71,31
CLF10,2009-06-29 12:30,29,74.6,74.6,74.4,74.6,9
CLF10,2009-06-29 13:00,29,74.54,74.65,74.41,74.45,70
CLF10,2009-06-29 14:30,29,74.45,74.48,74.45,74.48,30
CLF10,2009-06-30 00:00,30,75.49,75.49,75.49,75.49,1
CLF10,2009-06-30 07:30,30,74.83,74.83,74.83,74.83,48
CLF10,2009-06-30 08:00,30,74.31,74.31,74.04,74.23,4
CLF10,2009-06-30 08:30,30,74.32,74.55,74.32,74.5,8
CLF10,2009-06-30 09:00,30,74.35,74.41,73.31,73.31,62
CLF10,2009-06-30 09:30,30,72.81,72.81,72.33,72.73,5
CLF10,2009-06-30 10:30,30,72.4,72.65,72.39,72.65,90
CLF10,2009-06-30 12:00,30,72.55,72.62,72.34,72.5,13
CLF10,2009-06-30 12:30,30,72.26,72.32,72.25,72.32,4
CLF10,2009-06-30 13:00,30,72.47,73.13,72.47,73.13,10
CLF10,2009-07-01 07:30,1,74.55,74.55,74.55,74.55,4
CLF10,2009-07-01 08:00,1,74.65,74.66,74.65,74.66,2
CLF10,2009-07-01 08:30,1,74.6,74.6,74.6,74.6,3
CLF10,2009-07-01 09:30,1,74.35,74.48,73.51,73.51,4
CLF10,2009-07-01 10:30,1,72.62,72.69,72.45,72.58,25
CLF10,2009-07-01 11:00,1,72.87,72.93,72.87,72.9,21
CLF10,2009-07-01 12:00,1,72.46,72.46,72.19,72.19,11
CLF10,2009-07-01 12:30,1,72.13,72.15,72.09,72.15,7
CLF10,2009-07-01 13:00,1,72.22,72.6,72.22,72.6,11
CLF10,2009-07-01 13:30,1,72.81,72.81,72.8,72.8,20
CLF10,2009-07-02 07:00,2,71.75,71.75,71.62,71.62,12
CLF10,2009-07-02 07:30,2,71.26,71.26,71.26,71.26,1
CLF10,2009-07-02 08:00,2,70.9,70.9,70.75,70.76,12
CLF10,2009-07-02 09:00,2,70.58,70.59,70.44,70.44,10
CLF10,2009-07-02 09:30,2,70.58,70.87,70.58,70.87,8
CLF10,2009-07-02 10:00,2,70.86,70.9,70.86,70.9,23
CLF10,2009-07-02 10:30,2,70.6,70.6,70.6,70.6,5
CLF10,2009-07-02 11:00,2,70.8,70.93,70.8,70.93,2
CLF10,2009-07-02 12:00,2,70.91,70.91,70.91,70.91,1
CLF10,2009-07-02 13:30,2,70.5,70.5,70.5,70.5,1
CLF10,2009-07-06 01:00,6,69.01,69.01,69.01,69.01,32
CLF10,2009-07-06 01:30,6,69.01,69.01,68.67,68.67,62
CLF10,2009-07-06 02:00,6,68.53,68.68,68.53,68.68,3
CLF10,2009-07-06 02:30,6,68.62,68.66,68.62,68.66,5
CLF10,2009-07-06 03:00,6,68.07,68.07,68.07,68.07,1
CLF10,2009-07-06 04:30,6,68,68,67.99,67.99,5
CLF10,2009-07-06 05:30,6,67.9,67.9,67.9,67.9,10
CLF10,2009-07-06 07:00,6,68.1,68.1,68.1,68.1,7
CLF10,2009-07-06 07:30,6,68.18,68.2,68.18,68.2,7
CLF10,2009-07-06 08:00,6,68.01,68.01,68.01,68.01,1
CLF10,2009-07-06 08:30,6,67.99,67.99,67.99,67.99,1
CLF10,2009-07-06 09:00,6,68.57,68.57,68.3,68.3,3
CLF10,2009-07-06 09:30,6,68.12,68.12,68.12,68.12,10
CLF10,2009-07-06 10:00,6,68.26,68.26,68.26,68.26,4
CLF10,2009-07-06 11:00,6,68.25,68.31,68.25,68.3,11
CLF10,2009-07-06 12:30,6,68.21,68.21,68.21,68.21,1
CLF10,2009-07-06 13:00,6,68.1,68.1,68.07,68.07,4
CLF10,2009-07-06 13:30,6,68.05,68.05,68.05,68.05,10
CLF10,2009-07-06 15:00,6,68.36,68.36,68.36,68.36,1
CLF10,2009-07-07 07:30,7,68.25,68.25,68.25,68.25,2
CLF10,2009-07-07 08:00,7,68.25,68.25,68.25,68.25,14
CLF10,2009-07-07 08:30,7,67.91,67.91,67.38,67.38,36
CLF10,2009-07-07 09:00,7,67,67.12,67,67.12,3
CLF10,2009-07-07 09:30,7,67.12,67.12,67.04,67.04,10
CLF10,2009-07-07 10:30,7,66.8,66.92,66.77,66.92,7
CLF10,2009-07-07 11:00,7,66.98,66.98,66.88,66.88,4
CLF10,2009-07-07 11:30,7,66.74,66.78,66.6,66.74,59
CLF10,2009-07-07 12:00,7,67.24,67.34,67.24,67.32,25
CLF10,2009-07-07 12:30,7,67.34,67.34,67.34,67.34,1
CLF10,2009-07-07 13:00,7,67.05,67.05,67.05,67.05,2
CLF10,2009-07-07 13:30,7,67.07,67.07,66.87,66.87,6
CLF10,2009-07-08 02:00,8,66.61,66.61,66.61,66.61,1
CLF10,2009-07-08 03:00,8,66.26,66.26,66.25,66.25,2
CLF10,2009-07-08 08:30,8,66.32,66.32,66.28,66.28,6
CLF10,2009-07-08 09:00,8,66.3,66.3,66.3,66.3,5
CLF10,2009-07-08 09:30,8,66.05,66.13,65.88,65.88,37
CLF10,2009-07-08 10:00,8,65.81,65.95,65.56,65.59,171
CLF10,2009-07-08 11:00,8,65.17,65.19,65.15,65.19,12
CLF10,2009-07-08 11:30,8,64.93,65.13,64.93,65.13,5
CLF10,2009-07-08 12:00,8,65.1,65.1,65.1,65.1,5
CLF10,2009-07-08 12:30,8,65.37,65.45,65.37,65.37,9
CLF10,2009-07-08 13:00,8,65.49,65.49,64.76,64.76,6
CLF10,2009-07-08 14:00,8,64.72,64.72,64.72,64.72,2
CLF10,2009-07-09 08:00,9,65.6,65.62,65.42,65.42,7
CLF10,2009-07-09 08:30,9,64.93,65.03,64.93,65.02,13
CLF10,2009-07-09 09:00,9,65.14,65.14,64.53,64.55,11
CLF10,2009-07-09 09:30,9,64.67,64.67,64.67,64.67,1
CLF10,2009-07-09 11:00,9,65.1,65.1,65.1,65.1,10
CLF10,2009-07-09 11:30,9,64.95,64.95,64.95,64.95,2
CLF10,2009-07-09 13:00,9,65.23,65.23,65.23,65.23,2
CLF10,2009-07-09 13:30,9,65.21,65.21,65.21,65.21,10
CLF10,2009-07-10 07:00,10,63.9,63.9,63.8,63.8,11
CLF10,2009-07-10 08:30,10,64.22,64.41,64.05,64.06,12
CLF10,2009-07-10 09:00,10,64.03,64.52,63.94,64.3,52
CLF10,2009-07-10 09:30,10,64.28,64.28,64.24,64.27,23
CLF10,2009-07-10 10:30,10,63.75,63.75,63.75,63.75,6
CLF10,2009-07-10 11:30,10,64.12,64.12,64.11,64.11,2
CLF10,2009-07-10 12:30,10,64.27,64.27,64.27,64.27,25
CLF10,2009-07-10 13:00,10,64.29,64.49,64.29,64.49,3
CLF10,2009-07-13 07:00,13,64.5,64.76,64.5,64.75,20
CLF10,2009-07-13 07:30,13,64.95,64.95,64.95,64.95,30
CLF10,2009-07-13 08:00,13,64.02,64.03,63.64,63.85,62
CLF10,2009-07-13 08:30,13,63.92,64,63.16,63.18,15
CLF10,2009-07-13 09:00,13,63.05,63.13,63.05,63.11,4
CLF10,2009-07-13 10:00,13,63.51,63.52,63.18,63.19,22
CLF10,2009-07-13 10:30,13,63.59,63.73,63.59,63.65,8
CLF10,2009-07-13 11:00,13,63.52,63.52,63.39,63.39,7
CLF10,2009-07-13 11:30,13,63.6,63.6,63.6,63.6,1
CLF10,2009-07-13 12:00,13,63.83,64.26,63.83,64.26,2
CLF10,2009-07-13 12:30,13,63.78,64.04,63.78,63.85,26
CLF10,2009-07-13 13:00,13,63.84,64.09,63.55,64.09,66
CLF10,2009-07-13 13:30,13,64.14,64.14,64.12,64.14,9
CLF10,2009-07-13 14:00,13,64.16,64.16,64.1,64.11,11
CLF10,2009-07-13 17:00,14,64.3,64.3,64.3,64.3,1
CLF10,2009-07-14 00:00,14,64.6,64.6,64.6,64.6,1
CLF10,2009-07-14 01:30,14,64.7,64.7,64.65,64.65,2
CLF10,2009-07-14 06:30,14,65.3,65.34,65.3,65.34,7
CLF10,2009-07-14 08:00,14,65.42,65.42,65.36,65.36,2
CLF10,2009-07-14 08:30,14,64.73,65.09,64.73,65.08,85
CLF10,2009-07-14 09:30,14,64.25,64.39,64.22,64.39,30
CLF10,2009-07-14 10:30,14,64.4,64.4,64.4,64.4,1
CLF10,2009-07-14 11:00,14,64.37,64.42,64.36,64.42,70
CLF10,2009-07-14 11:30,14,64.21,64.21,63.84,63.84,10
CLF10,2009-07-14 12:00,14,63.92,64.02,63.75,63.75,7
CLF10,2009-07-14 13:00,14,64.11,64.11,64.11,64.11,1
CLF10,2009-07-14 14:00,14,64.03,64.03,64.03,64.03,1
CLF10,2009-07-14 14:30,14,64,64.02,64,64.02,2
CLF10,2009-07-15 07:00,15,65.2,65.2,65.11,65.11,6
CLF10,2009-07-15 07:30,15,65.3,65.86,65.3,65.71,53
CLF10,2009-07-15 08:00,15,65.7,65.83,65.63,65.66,22
CLF10,2009-07-15 08:30,15,65.47,65.75,65.47,65.75,57
CLF10,2009-07-15 09:00,15,65.75,65.75,65.51,65.51,2
CLF10,2009-07-15 09:30,15,65.57,65.82,65.18,65.31,42
CLF10,2009-07-15 11:00,15,65.89,65.89,65.8,65.8,2
CLF10,2009-07-15 11:30,15,66.43,66.5,66.43,66.5,3
CLF10,2009-07-15 12:30,15,66.77,66.77,66.77,66.77,1
CLF10,2009-07-15 13:30,15,66.49,66.85,66.48,66.83,9
CLF10,2009-07-15 15:30,15,66.71,66.71,66.71,66.71,1
CLF10,2009-07-15 23:00,16,66.6,66.6,66.6,66.6,1
CLF10,2009-07-16 07:30,16,66.35,66.36,66.35,66.36,83
CLF10,2009-07-16 08:30,16,66.27,66.7,66.27,66.7,3
CLF10,2009-07-16 09:00,16,66.4,66.61,66.4,66.55,14
CLF10,2009-07-16 09:30,16,66.55,66.85,66.55,66.79,31
CLF10,2009-07-16 10:30,16,66.73,66.73,66.73,66.73,1
CLF10,2009-07-16 12:00,16,66.29,66.29,66.29,66.29,1
CLF10,2009-07-16 12:30,16,66.35,66.35,66.35,66.35,1
CLF10,2009-07-16 13:30,16,67.34,67.34,67.34,67.34,1
CLF10,2009-07-16 14:30,16,67.34,67.34,67.29,67.29,2
CLF10,2009-07-16 20:30,17,66.91,66.91,66.91,66.91,1
CLF10,2009-07-16 21:30,17,66.9,66.9,66.9,66.9,1
CLF10,2009-07-17 06:00,17,67.32,67.32,67.15,67.15,2
CLF10,2009-07-17 08:00,17,67.3,67.3,67.3,67.3,6
CLF10,2009-07-17 08:30,17,68.03,68.03,68.03,68.03,1
CLF10,2009-07-17 09:30,17,68.71,68.71,68.3,68.3,11
CLF10,2009-07-17 10:30,17,68.25,68.25,68.25,68.25,1
CLF10,2009-07-17 11:00,17,68.61,68.67,68.61,68.67,16
CLF10,2009-07-17 12:30,17,69.01,69.01,69.01,69.01,3
CLF10,2009-07-17 13:00,17,69.01,69.01,68.99,69.01,8
CLF10,2009-07-17 13:30,17,68.8,68.8,68.8,68.8,10
CLF10,2009-07-17 14:30,17,68.52,68.52,68.52,68.52,1
CLF10,2009-07-19 22:30,20,69.17,69.18,69.17,69.18,2
CLF10,2009-07-20 07:00,20,69.55,69.55,69.55,69.55,12
CLF10,2009-07-20 08:00,20,69.74,69.76,69.74,69.76,3
CLF10,2009-07-20 08:30,20,69.68,69.68,69.66,69.67,5
CLF10,2009-07-20 09:00,20,69.93,69.94,69.93,69.94,15
CLF10,2009-07-20 09:30,20,69.37,69.37,69.37,69.37,25
CLF10,2009-07-20 10:00,20,69.25,69.25,69,69,39
CLF10,2009-07-20 10:30,20,69.5,69.5,69.5,69.5,5
CLF10,2009-07-20 11:00,20,69.69,69.7,69.69,69.7,15
CLF10,2009-07-20 11:30,20,69.87,69.96,69.86,69.96,51
CLF10,2009-07-20 12:30,20,69.57,69.9,69.55,69.9,35
CLF10,2009-07-20 13:00,20,70.09,70.12,69.92,69.98,47
CLF10,2009-07-20 14:00,20,69.93,69.94,69.87,69.87,71
CLF10,2009-07-20 14:30,20,69.88,69.88,69.88,69.88,2
CLF10,2009-07-20 23:00,21,69.57,69.57,69.57,69.57,2
CLF10,2009-07-21 04:00,21,69.75,69.75,69.75,69.75,10
CLF10,2009-07-21 05:30,21,69.96,69.96,69.96,69.96,1
CLF10,2009-07-21 07:30,21,70.72,70.72,70.72,70.72,12
CLF10,2009-07-21 08:00,21,70.72,70.73,70.72,70.73,2
CLF10,2009-07-21 08:30,21,70.75,70.75,70.68,70.7,17
CLF10,2009-07-21 09:00,21,70.39,70.5,70.39,70.4,26
CLF10,2009-07-21 10:00,21,70.5,70.5,70.5,70.5,1
CLF10,2009-07-21 10:30,21,70.18,70.18,70.09,70.09,31
CLF10,2009-07-21 11:00,21,69.76,70.12,69.75,70.12,83
CLF10,2009-07-21 11:30,21,70.1,70.1,70.07,70.07,3
CLF10,2009-07-21 12:00,21,69.46,69.5,69.46,69.5,2
CLF10,2009-07-21 12:30,21,69.7,69.7,69.7,69.7,5
CLF10,2009-07-21 13:00,21,70,70,70,70,6
CLF10,2009-07-21 13:30,21,70.04,70.04,70,70,6
CLF10,2009-07-21 14:30,21,70.02,70.02,70.01,70.01,2
CLF10,2009-07-22 04:00,22,69.41,69.43,69.41,69.43,2
CLF10,2009-07-22 06:30,22,69.99,69.99,69.99,69.99,1
CLF10,2009-07-22 07:00,22,69.7,69.7,69.7,69.7,8
CLF10,2009-07-22 08:00,22,69.49,69.51,69.49,69.51,3
CLF10,2009-07-22 08:30,22,68.94,69.49,68.94,69.49,11
CLF10,2009-07-22 09:00,22,69.73,69.73,69.14,69.14,2
CLF10,2009-07-22 09:30,22,69.53,69.62,69.52,69.62,4
CLF10,2009-07-22 10:00,22,70.2,70.2,70.02,70.02,4
CLF10,2009-07-22 10:30,22,70.06,70.06,70.06,70.06,3
CLF10,2009-07-22 11:30,22,70.58,70.66,70.58,70.6,4
CLF10,2009-07-22 12:00,22,70.47,70.77,70.45,70.77,30
CLF10,2009-07-22 13:00,22,70.93,70.93,70.42,70.76,91
CLF10,2009-07-22 13:30,22,70.63,70.73,70.62,70.73,13
CLF10,2009-07-22 14:00,22,70.71,70.71,70.64,70.64,2
CLF10,2009-07-22 14:30,22,70.7,70.7,70.66,70.66,2
CLF10,2009-07-23 03:30,23,70.83,70.83,70.83,70.83,1
CLF10,2009-07-23 04:30,23,70.87,70.87,70.87,70.87,5
CLF10,2009-07-23 06:30,23,70.83,70.83,70.74,70.76,31
CLF10,2009-07-23 07:00,23,70.91,70.91,70.91,70.91,2
CLF10,2009-07-23 07:30,23,71.09,71.09,70.92,70.98,6
CLF10,2009-07-23 08:00,23,70.78,70.79,70.54,70.72,21
CLF10,2009-07-23 08:30,23,70.58,70.97,70.58,70.97,9
CLF10,2009-07-23 09:00,23,70.91,71.97,70.81,71.96,16
CLF10,2009-07-23 09:30,23,71.98,72,71.5,71.72,73
CLF10,2009-07-23 10:00,23,71.92,72.26,71.91,72.26,14
CLF10,2009-07-23 10:30,23,72.19,72.46,72.15,72.3,35
CLF10,2009-07-23 11:00,23,72.36,72.81,72.36,72.67,32
CLF10,2009-07-23 11:30,23,72.71,72.74,72.36,72.36,9
CLF10,2009-07-23 12:00,23,72.47,72.47,72.38,72.38,4
CLF10,2009-07-23 12:30,23,72.55,72.65,72.55,72.65,4
CLF10,2009-07-23 13:00,23,72.33,72.52,72.22,72.52,35
CLF10,2009-07-23 13:30,23,72.39,72.39,72.38,72.38,13
CLF10,2009-07-24 05:30,24,72.69,72.69,72.69,72.69,1
CLF10,2009-07-24 06:30,24,72.15,72.15,72.14,72.14,2
CLF10,2009-07-24 07:00,24,72.2,72.2,72.2,72.2,14
CLF10,2009-07-24 07:30,24,72.25,72.66,72.25,72.57,12
CLF10,2009-07-24 08:00,24,72.58,72.6,72.54,72.6,3
CLF10,2009-07-24 08:30,24,72.66,72.66,72.32,72.34,3
CLF10,2009-07-24 09:00,24,72.13,72.3,72.13,72.3,5
CLF10,2009-07-24 09:30,24,72.51,72.51,72.51,72.51,1
CLF10,2009-07-24 10:30,24,72.58,72.64,72.57,72.64,3
CLF10,2009-07-24 11:00,24,72.65,72.65,72.65,72.65,1
CLF10,2009-07-24 12:00,24,72.85,72.94,72.85,72.94,4
CLF10,2009-07-24 12:30,24,73.11,73.4,73.11,73.4,5
CLF10,2009-07-24 13:00,24,73.25,73.38,73.25,73.35,13
CLF10,2009-07-24 13:30,24,73.21,73.21,73.21,73.21,3
CLF10,2009-07-27 02:30,27,73.77,73.86,73.77,73.8,22
CLF10,2009-07-27 03:00,27,73.86,73.86,73.86,73.86,3
CLF10,2009-07-27 07:00,27,73.39,73.39,73.38,73.38,13
CLF10,2009-07-27 07:30,27,73.58,73.58,73.58,73.58,15
CLF10,2009-07-27 08:00,27,73.77,73.77,73.49,73.49,39
CLF10,2009-07-27 08:30,27,73.49,73.49,73.33,73.35,24
CLF10,2009-07-27 09:00,27,73.56,73.76,73.29,73.31,128
CLF10,2009-07-27 10:00,27,73.44,73.5,73.31,73.5,29
CLF10,2009-07-27 11:30,27,73,73.03,73,73.03,37
CLF10,2009-07-27 12:00,27,73.01,73.01,72.8,72.9,6
CLF10,2009-07-27 12:30,27,72.86,73.02,72.86,73,32
CLF10,2009-07-27 13:00,27,72.9,73.2,72.9,73.2,22
CLF10,2009-07-27 13:30,27,73.15,73.15,73.15,73.15,1
CLF10,2009-07-27 14:30,27,73.03,73.03,73.03,73.03,1
CLF10,2009-07-28 03:30,28,73.37,73.37,73.37,73.37,1
CLF10,2009-07-28 05:30,28,73.1,73.1,73.1,73.1,1
CLF10,2009-07-28 07:30,28,72.6,72.6,72.6,72.6,10
CLF10,2009-07-28 08:00,28,72.69,72.69,72.29,72.29,69
CLF10,2009-07-28 08:30,28,72.32,72.32,72.32,72.32,1
CLF10,2009-07-28 09:00,28,72.22,72.22,71.5,71.5,65
CLF10,2009-07-28 09:30,28,71.65,71.65,71.65,71.65,23
CLF10,2009-07-28 10:00,28,71.56,71.68,71.56,71.68,6
CLF10,2009-07-28 13:00,28,72.08,72.23,72.01,72.23,18
CLF10,2009-07-28 13:30,28,72.16,72.16,72.16,72.16,2
CLF10,2009-07-28 15:30,28,71.89,71.89,71.89,71.89,2
CLF10,2009-07-28 23:00,29,71.77,71.77,71.77,71.77,1
CLF10,2009-07-29 04:00,29,71.03,71.03,71.03,71.03,1
CLF10,2009-07-29 06:00,29,70.97,70.97,70.96,70.96,4
CLF10,2009-07-29 06:30,29,70.96,70.96,70.96,70.96,1
CLF10,2009-07-29 07:30,29,71.24,71.24,70.99,70.99,13
CLF10,2009-07-29 08:00,29,70.85,70.85,70.85,70.85,2
CLF10,2009-07-29 09:00,29,70.72,70.72,70.72,70.72,2
CLF10,2009-07-29 09:30,29,70.6,70.6,69.9,69.9,17
CLF10,2009-07-29 10:00,29,68.83,68.89,68.83,68.89,5
CLF10,2009-07-29 10:30,29,68.95,68.95,68.95,68.95,1
CLF10,2009-07-29 11:00,29,69.1,69.13,69.08,69.08,5
CLF10,2009-07-29 11:30,29,68.92,68.92,68.92,68.92,1
CLF10,2009-07-29 12:00,29,68.95,69.03,68.95,69.03,3
CLF10,2009-07-29 12:30,29,69.09,69.09,69.07,69.07,2
CLF10,2009-07-29 13:00,29,69.05,69.17,69.05,69.08,20
CLF10,2009-07-29 13:30,29,68.97,68.98,68.8,68.8,8
CLF10,2009-07-29 14:00,29,68.55,68.7,68.55,68.7,2
CLF10,2009-07-29 14:30,29,68.78,68.8,68.78,68.8,7
CLF10,2009-07-30 01:30,30,69.33,69.33,69.33,69.33,5
CLF10,2009-07-30 04:00,30,69.63,69.63,69.63,69.63,5
CLF10,2009-07-30 04:30,30,69.71,69.73,69.71,69.73,5
CLF10,2009-07-30 05:00,30,69.77,70.01,69.77,70.01,8
CLF10,2009-07-30 05:30,30,69.93,70,69.93,70,24
CLF10,2009-07-30 07:00,30,70.09,70.22,70.09,70.22,10
CLF10,2009-07-30 07:30,30,70.49,70.55,70.49,70.55,11
CLF10,2009-07-30 08:00,30,70.64,70.64,70.44,70.44,9
CLF10,2009-07-30 08:30,30,70.4,70.45,69.9,70.2,48
CLF10,2009-07-30 09:00,30,70.77,71.17,70.77,71.17,64
CLF10,2009-07-30 09:30,30,71.59,72.18,71.59,71.96,71
CLF10,2009-07-30 10:00,30,71.97,72.25,71.9,71.91,18
CLF10,2009-07-30 10:30,30,71.91,71.91,71.6,71.6,8
CLF10,2009-07-30 11:00,30,71.84,71.84,71.84,71.84,1
CLF10,2009-07-30 12:00,30,72.17,72.27,72.01,72.27,8
CLF10,2009-07-30 12:30,30,72.41,72.41,72.23,72.34,3
CLF10,2009-07-30 13:00,30,72.34,72.58,72.34,72.47,26
CLF10,2009-07-30 13:30,30,72.49,72.57,72.47,72.48,9
CLF10,2009-07-30 14:00,30,72.43,72.49,72.41,72.41,6
CLF10,2009-07-30 14:30,30,72.38,72.38,72.08,72.1,14
CLF10,2009-07-30 20:30,31,72.29,72.29,72.29,72.29,1
CLF10,2009-07-31 02:30,31,72.36,72.36,72.36,72.36,1
CLF10,2009-07-31 04:00,31,71.6,71.6,71.6,71.6,4
CLF10,2009-07-31 07:00,31,72.23,72.29,72.23,72.29,3
CLF10,2009-07-31 07:30,31,72.36,72.39,71.5,71.5,69
CLF10,2009-07-31 08:00,31,70.66,71.25,70.66,71.24,3
CLF10,2009-07-31 08:30,31,71.71,72.3,71.71,72.06,23
CLF10,2009-07-31 09:00,31,71.58,72.1,71.58,72.09,11
CLF10,2009-07-31 09:30,31,72.25,72.56,72.12,72.56,12
CLF10,2009-07-31 10:00,31,72.65,72.83,72.32,72.83,68
CLF10,2009-07-31 10:30,31,73.02,73.02,73.02,73.02,9
CLF10,2009-07-31 11:00,31,72.72,72.72,72.72,72.72,1
CLF10,2009-07-31 12:00,31,73.33,73.33,73.2,73.2,13
CLF10,2009-07-31 13:00,31,73.42,74.04,73.42,74.03,20
CLF10,2009-07-31 13:30,31,73.9,73.9,73.35,73.35,14
CLF10,2009-07-31 14:30,31,73.76,73.76,73.76,73.76,3
CLF10,2009-08-02 21:30,3,74.19,74.19,74.19,74.19,3
CLF10,2009-08-02 22:00,3,74.19,74.2,74.19,74.19,70
CLF10,2009-08-02 22:30,3,74.19,74.25,74.19,74.19,111
CLF10,2009-08-03 05:30,3,74.9,74.9,74.9,74.9,5
CLF10,2009-08-03 08:00,3,75.52,75.54,75.3,75.32,36
CLF10,2009-08-03 08:30,3,75.45,75.59,75.15,75.15,8
CLF10,2009-08-03 09:00,3,75.6,75.65,75.6,75.65,21
CLF10,2009-08-03 09:30,3,75.45,75.45,75.45,75.45,1
CLF10,2009-08-03 10:00,3,75.48,75.48,75.48,75.48,1
CLF10,2009-08-03 10:30,3,75.15,75.15,75.15,75.15,1
CLF10,2009-08-03 11:00,3,75.48,75.48,75.48,75.48,2
CLF10,2009-08-03 11:30,3,75.32,75.6,75.28,75.52,26
CLF10,2009-08-03 12:00,3,75.75,75.8,75.57,75.57,101
CLF10,2009-08-03 12:30,3,75.85,75.85,75.85,75.85,20
CLF10,2009-08-03 13:00,3,76,76,75.79,75.79,23
CLF10,2009-08-03 13:30,3,73.9,75.78,73.9,75.78,3
CLF10,2009-08-03 14:00,3,75.74,75.81,75.65,75.81,66
CLF10,2009-08-04 04:00,4,75.08,75.08,75.07,75.07,5
CLF10,2009-08-04 04:30,4,75.07,75.07,75.07,75.07,6
CLF10,2009-08-04 05:00,4,75.04,75.04,75.03,75.03,10
CLF10,2009-08-04 07:00,4,74.99,74.99,74.99,74.99,2
CLF10,2009-08-04 07:30,4,75.03,75.31,75.03,75.31,4
CLF10,2009-08-04 08:00,4,75.62,75.81,75.62,75.81,2
CLF10,2009-08-04 08:30,4,75.42,75.64,75.31,75.64,4
CLF10,2009-08-04 09:00,4,75.63,75.81,75.59,75.59,3
CLF10,2009-08-04 09:30,4,75.59,75.89,75.56,75.89,43
CLF10,2009-08-04 10:00,4,76.14,76.22,75.98,75.99,48
CLF10,2009-08-04 10:30,4,76.31,76.31,76.31,76.31,10
CLF10,2009-08-04 11:00,4,76.04,76.04,76.04,76.04,2
CLF10,2009-08-04 11:30,4,76.21,76.32,76.21,76.32,2
CLF10,2009-08-04 12:00,4,76.15,76.15,76.13,76.13,8
CLF10,2009-08-04 12:30,4,76.15,76.19,76.02,76.07,13
CLF10,2009-08-04 13:00,4,75.72,76.12,75.64,76.1,54
CLF10,2009-08-04 13:30,4,76.39,76.39,76.2,76.2,89
CLF10,2009-08-04 14:00,4,76.2,76.2,76.1,76.1,240
CLF10,2009-08-04 14:30,4,76.18,76.18,76.18,76.18,1
CLF10,2009-08-04 15:30,4,76.6,76.79,76.6,76.79,2
CLF10,2009-08-04 16:00,4,76.75,76.8,76.75,76.8,3
CLF10,2009-08-05 01:00,5,76.52,76.52,76.52,76.52,1
CLF10,2009-08-05 03:30,5,75.98,75.98,75.98,75.98,1
CLF10,2009-08-05 05:00,5,76.04,76.04,76.04,76.04,1
CLF10,2009-08-05 07:00,5,76.45,76.45,76.45,76.45,13
CLF10,2009-08-05 07:30,5,76.44,76.44,76.44,76.44,10
CLF10,2009-08-05 08:00,5,76.9,76.9,76.9,76.9,2
CLF10,2009-08-05 09:00,5,76.5,76.5,75.85,75.85,6
CLF10,2009-08-05 09:30,5,75.84,75.84,75.84,75.84,1
CLF10,2009-08-05 10:00,5,76.01,76.34,75.98,76.34,123
CLF10,2009-08-05 11:00,5,76.14,76.14,76.14,76.14,1
CLF10,2009-08-05 11:30,5,76.46,76.46,76.36,76.36,3
CLF10,2009-08-05 12:00,5,76.47,76.47,76.47,76.47,2
CLF10,2009-08-05 12:30,5,76.84,76.84,76.84,76.84,6
CLF10,2009-08-05 13:00,5,76.99,77.15,76.91,77.08,36
CLF10,2009-08-05 13:30,5,76.9,76.9,76.86,76.9,3
CLF10,2009-08-05 14:30,5,76.96,76.96,76.96,76.96,1
CLF10,2009-08-06 07:30,6,77.41,77.41,77.1,77.1,3
CLF10,2009-08-06 08:00,6,77.32,77.43,76.94,77.02,51
CLF10,2009-08-06 08:30,6,77.16,77.2,77.16,77.2,6
CLF10,2009-08-06 09:00,6,76.02,76.39,75.99,76.24,6
CLF10,2009-08-06 09:30,6,76.33,76.38,76.29,76.32,7
CLF10,2009-08-06 10:00,6,76.44,76.57,76.32,76.45,23
CLF10,2009-08-06 10:30,6,76.4,76.53,76.33,76.4,16
CLF10,2009-08-06 11:00,6,76.37,76.44,76.26,76.44,27
CLF10,2009-08-06 11:30,6,76.63,76.72,76.6,76.72,16
CLF10,2009-08-06 12:00,6,76.54,76.54,76.54,76.54,10
CLF10,2009-08-06 12:30,6,76.82,77.01,76.82,77.01,9
CLF10,2009-08-06 13:00,6,76.31,76.94,76.27,76.94,52
CLF10,2009-08-06 13:30,6,76.6,76.6,76.6,76.6,2
CLF10,2009-08-06 15:00,6,76.53,76.53,76.52,76.52,4
CLF10,2009-08-06 22:00,7,76.32,76.32,76.32,76.32,1
CLF10,2009-08-07 07:30,7,77.05,77.05,76.46,76.46,17
CLF10,2009-08-07 08:30,7,75.88,75.88,75.83,75.83,2
CLF10,2009-08-07 09:00,7,75.75,76.09,75.52,76.09,13
CLF10,2009-08-07 09:30,7,76.06,76.13,76.06,76.13,2
CLF10,2009-08-07 10:00,7,76.23,76.35,76.17,76.24,9
CLF10,2009-08-07 10:30,7,76.5,76.6,76.5,76.6,7
CLF10,2009-08-07 11:00,7,76.63,76.63,76,76,5
CLF10,2009-08-07 11:30,7,75.97,75.97,75.92,75.92,2
CLF10,2009-08-07 12:00,7,76.27,76.27,76.13,76.13,4
CLF10,2009-08-07 12:30,7,76.45,76.45,76.01,76.01,5
CLF10,2009-08-07 13:00,7,76.2,76.36,75.78,75.78,38
CLF10,2009-08-07 13:30,7,75.6,75.63,75.59,75.63,4
CLF10,2009-08-07 14:00,7,75.28,75.7,75.28,75.7,3
CLF10,2009-08-10 02:30,10,75.75,75.75,75.75,75.75,1
CLF10,2009-08-10 07:30,10,75.48,75.48,75.16,75.16,10
CLF10,2009-08-10 08:00,10,76.04,76.16,76.04,76.16,4
CLF10,2009-08-10 08:30,10,75.99,75.99,75.92,75.92,2
CLF10,2009-08-10 09:30,10,76.03,76.24,76.03,76.1,32
CLF10,2009-08-10 10:00,10,76.1,76.2,75.83,75.87,20
CLF10,2009-08-10 11:00,10,76,76,75.99,75.99,6
CLF10,2009-08-10 11:30,10,75.5,75.5,75.5,75.5,2
CLF10,2009-08-10 12:00,10,75.58,75.58,75.58,75.58,2
CLF10,2009-08-10 15:30,10,75.95,75.98,75.95,75.95,3
CLF10,2009-08-10 23:30,11,75.86,75.86,75.86,75.86,1
CLF10,2009-08-11 07:00,11,76.25,76.25,76.25,76.25,25
CLF10,2009-08-11 07:30,11,76.1,76.1,76.1,76.1,25
CLF10,2009-08-11 08:30,11,75.03,75.03,74.88,74.88,12
CLF10,2009-08-11 09:00,11,74.6,74.6,74.21,74.21,12
CLF10,2009-08-11 09:30,11,74.54,74.94,74.5,74.94,7
CLF10,2009-08-11 10:00,11,74.87,74.87,74.16,74.21,35
CLF10,2009-08-11 10:30,11,74.55,74.55,74.55,74.55,3
CLF10,2009-08-11 12:30,11,74.61,74.62,74.61,74.62,28
CLF10,2009-08-11 13:00,11,74.55,74.55,74.54,74.55,8
CLF10,2009-08-11 14:00,11,74.47,74.47,74.47,74.47,2
CLF10,2009-08-12 07:00,12,74.48,74.48,74.48,74.48,33
CLF10,2009-08-12 07:30,12,74.27,74.27,74.27,74.27,1
CLF10,2009-08-12 08:00,12,74.42,74.6,74.42,74.42,16
CLF10,2009-08-12 08:30,12,74.5,75.35,74.5,75.35,40
CLF10,2009-08-12 09:00,12,75.4,75.4,75.23,75.38,26
CLF10,2009-08-12 09:30,12,74.99,75.19,74.78,75.06,19
CLF10,2009-08-12 10:00,12,75,75.34,75,75.27,38
CLF10,2009-08-12 10:30,12,75.25,75.55,75.25,75.41,24
CLF10,2009-08-12 11:00,12,75.44,75.54,75.28,75.31,30
CLF10,2009-08-12 11:30,12,75.22,75.22,75.04,75.04,7
CLF10,2009-08-12 12:00,12,75.17,75.43,75.15,75.36,19
CLF10,2009-08-12 12:30,12,75.31,75.32,75.2,75.2,10
CLF10,2009-08-12 13:00,12,75.24,75.33,75.04,75.04,36
CLF10,2009-08-12 13:30,12,75.07,75.07,74.98,74.98,2
CLF10,2009-08-12 14:00,12,75.05,75.07,75.05,75.07,2
CLF10,2009-08-12 14:30,12,75.07,75.07,75.07,75.07,5
CLF10,2009-08-13 07:30,13,76.25,76.25,76.25,76.25,54
CLF10,2009-08-13 08:00,13,76.13,76.21,75.42,75.56,98
CLF10,2009-08-13 08:30,13,75.56,75.67,74.83,74.86,59
CLF10,2009-08-13 09:00,13,74.81,75.39,74.77,75.39,29
CLF10,2009-08-13 09:30,13,75.35,75.93,75.35,75.93,13
CLF10,2009-08-13 10:30,13,75.8,75.93,75.74,75.93,15
CLF10,2009-08-13 11:00,13,76.04,76.12,75.82,75.84,18
CLF10,2009-08-13 11:30,13,75.77,75.96,75.66,75.84,14
CLF10,2009-08-13 12:00,13,75.83,75.97,75.68,75.71,20
CLF10,2009-08-13 12:30,13,75.86,75.95,75.57,75.8,46
CLF10,2009-08-13 13:00,13,75.63,75.68,75.37,75.51,77
CLF10,2009-08-13 13:30,13,75.58,76,75.58,75.91,22
CLF10,2009-08-13 14:00,13,75.81,75.81,75.81,75.81,1
CLF10,2009-08-14 06:30,14,76,76,76,76,10
CLF10,2009-08-14 07:30,14,75.5,75.52,75.5,75.52,18
CLF10,2009-08-14 08:00,14,75.52,75.82,75.52,75.66,135
CLF10,2009-08-14 08:30,14,75.64,75.64,75.38,75.47,7
CLF10,2009-08-14 09:00,14,75.07,75.07,74.38,74.38,5
CLF10,2009-08-14 09:30,14,74.38,74.38,73.66,73.69,112
CLF10,2009-08-14 10:00,14,73.79,73.79,73.5,73.5,15
CLF10,2009-08-14 10:30,14,73.26,73.26,72.8,73.05,25
CLF10,2009-08-14 11:00,14,72.93,72.93,72.65,72.78,105
CLF10,2009-08-14 11:30,14,72.61,73.19,72.61,73.19,62
CLF10,2009-08-14 12:00,14,72.98,73,72.85,72.95,7
CLF10,2009-08-14 12:30,14,72.91,72.91,72.91,72.91,1
CLF10,2009-08-14 13:00,14,73.16,73.16,73.05,73.05,12
CLF10,2009-08-14 13:30,14,72.64,72.81,72.64,72.81,11
CLF10,2009-08-14 14:00,14,72.85,72.85,72.85,72.85,1
CLF10,2009-08-14 14:30,14,72.96,73,72.96,73,25
CLF10,2009-08-16 19:30,17,72.45,72.45,72.45,72.45,1
CLF10,2009-08-16 21:00,17,72.52,72.52,72.52,72.52,2
CLF10,2009-08-17 02:30,17,71.86,71.86,71.86,71.86,2
CLF10,2009-08-17 03:00,17,71.55,71.55,71.55,71.55,1
CLF10,2009-08-17 07:00,17,71.21,71.24,71.21,71.24,138
CLF10,2009-08-17 07:30,17,71.41,71.41,71.41,71.41,1
CLF10,2009-08-17 08:00,17,71.5,71.53,71.5,71.53,76
CLF10,2009-08-17 08:30,17,71.21,71.22,70.87,71.18,221
CLF10,2009-08-17 09:00,17,71.19,71.19,71,71,52
CLF10,2009-08-17 09:30,17,70.97,70.97,70.94,70.94,2
CLF10,2009-08-17 10:00,17,70.81,71.09,70.75,71.09,5
CLF10,2009-08-17 10:30,17,71.1,71.2,71.08,71.15,83
CLF10,2009-08-17 11:00,17,71.15,71.2,71.15,71.15,60
CLF10,2009-08-17 11:30,17,71.17,71.17,71.17,71.17,1
CLF10,2009-08-17 12:00,17,71.34,71.34,71.34,71.34,1
CLF10,2009-08-17 12:30,17,71.51,71.6,71.51,71.55,68
CLF10,2009-08-17 13:00,17,71.83,72.08,71.83,72.05,9
CLF10,2009-08-17 13:30,17,71.88,71.96,71.88,71.96,5
CLF10,2009-08-17 15:30,17,72.03,72.03,72.03,72.03,1
CLF10,2009-08-17 20:30,18,72.2,72.2,72.2,72.2,1
CLF10,2009-08-17 22:00,18,72.04,72.04,72.04,72.04,1
CLF10,2009-08-18 00:30,18,71.97,71.97,71.97,71.97,1
CLF10,2009-08-18 03:00,18,72.52,72.52,72.52,72.52,1
CLF10,2009-08-18 06:30,18,72.39,72.39,72.38,72.38,2
CLF10,2009-08-18 07:30,18,71.81,71.81,71.81,71.81,26
CLF10,2009-08-18 08:00,18,71.2,71.3,71.15,71.15,34
CLF10,2009-08-18 08:30,18,71.28,71.89,71.28,71.74,36
CLF10,2009-08-18 09:00,18,72.06,72.54,72.06,72.32,26
CLF10,2009-08-18 09:30,18,72.28,72.41,72.27,72.33,12
CLF10,2009-08-18 10:00,18,72.23,72.55,72.21,72.49,30
CLF10,2009-08-18 10:30,18,72.58,72.92,72.58,72.85,131
CLF10,2009-08-18 11:00,18,73.06,73.38,73.05,73.28,44
CLF10,2009-08-18 11:30,18,73.54,73.54,73.4,73.52,22
CLF10,2009-08-18 12:00,18,73.55,73.78,73.38,73.78,41
CLF10,2009-08-18 12:30,18,73.75,73.85,73.36,73.85,91
CLF10,2009-08-18 13:00,18,74.08,74.4,73.93,73.93,70
CLF10,2009-08-18 13:30,18,73.93,73.95,73.79,73.79,77
CLF10,2009-08-18 14:00,18,73.74,73.75,73.73,73.75,9
CLF10,2009-08-18 14:30,18,73.56,73.91,73.56,73.91,10
CLF10,2009-08-18 15:30,18,74.32,74.32,74.31,74.31,3
CLF10,2009-08-18 18:30,19,74.54,74.54,74.54,74.54,1
CLF10,2009-08-19 00:00,19,74.06,74.06,73.97,73.97,3
CLF10,2009-08-19 00:30,19,73.88,73.88,73.83,73.83,2
CLF10,2009-08-19 01:00,19,73.48,73.48,73.4,73.4,101
CLF10,2009-08-19 02:00,19,73.64,73.64,73.64,73.64,1
CLF10,2009-08-19 06:00,19,73.42,73.42,73.42,73.42,100
CLF10,2009-08-19 07:00,19,72.7,72.7,72.7,72.7,30
CLF10,2009-08-19 07:30,19,73.35,73.35,73.13,73.13,11
CLF10,2009-08-19 08:00,19,73.16,73.21,72.88,73.04,125
CLF10,2009-08-19 08:30,19,73.1,73.81,73.08,73.72,121
CLF10,2009-08-19 09:00,19,73.77,74.1,73.74,73.74,90
CLF10,2009-08-19 09:30,19,74.41,75.32,74.39,74.59,33
CLF10,2009-08-19 10:00,19,74.87,75.03,74.74,74.77,24
CLF10,2009-08-19 10:30,19,74.8,76,74.8,75.98,72
CLF10,2009-08-19 11:00,19,75.7,76.01,75.61,75.75,73
CLF10,2009-08-19 11:30,19,75.97,75.97,75.69,75.7,106
CLF10,2009-08-19 12:00,19,75.71,75.71,75.64,75.69,159
CLF10,2009-08-19 12:30,19,76,76.38,76,76.38,56
CLF10,2009-08-19 13:00,19,76.43,76.55,76.24,76.24,70
CLF10,2009-08-19 13:30,19,76.18,76.18,76,76,103
CLF10,2009-08-19 14:00,19,76.06,76.06,76.06,76.06,1
CLF10,2009-08-19 14:30,19,75.98,75.98,75.98,75.98,2
CLF10,2009-08-19 15:00,19,75.93,75.93,75.92,75.92,2
CLF10,2009-08-19 18:30,20,76.25,76.31,76.25,76.31,3
CLF10,2009-08-20 04:30,20,75.84,76.02,75.84,76.02,3
CLF10,2009-08-20 07:30,20,75.45,75.77,75.41,75.77,37
CLF10,2009-08-20 08:00,20,75.67,75.76,75.31,75.59,109
CLF10,2009-08-20 08:30,20,75.7,76.05,75.64,75.76,41
CLF10,2009-08-20 09:00,20,75.88,75.92,75.56,75.73,49
CLF10,2009-08-20 09:30,20,75.8,75.9,75.58,75.68,36
CLF10,2009-08-20 10:00,20,75.65,75.78,75.5,75.75,17
CLF10,2009-08-20 10:30,20,75.81,75.81,75.6,75.62,47
CLF10,2009-08-20 11:00,20,75.56,75.56,75.01,75.12,27
CLF10,2009-08-20 11:30,20,75.19,75.5,75.1,75.29,67
CLF10,2009-08-20 12:00,20,75.3,75.56,75.24,75.56,18
CLF10,2009-08-20 12:30,20,75.61,75.69,75.4,75.69,25
CLF10,2009-08-20 13:00,20,75.64,75.71,75.19,75.26,239
CLF10,2009-08-20 13:30,20,75.26,75.35,75.26,75.29,40
CLF10,2009-08-20 14:00,20,75.21,75.24,75.21,75.24,11
CLF10,2009-08-20 15:30,20,75.3,75.3,75.3,75.3,3
CLF10,2009-08-20 16:00,20,75.22,75.22,75.18,75.18,2
CLF10,2009-08-20 20:30,21,75.08,75.08,75.08,75.08,1
CLF10,2009-08-21 04:00,21,75.25,75.25,75.25,75.25,2
CLF10,2009-08-21 05:00,21,75.36,75.45,75.36,75.45,2
CLF10,2009-08-21 06:30,21,75.97,75.97,75.97,75.97,1
CLF10,2009-08-21 07:00,21,76.19,76.33,76.19,76.33,3
CLF10,2009-08-21 07:30,21,75.95,75.95,75.95,75.95,1
CLF10,2009-08-21 08:00,21,75.99,76.24,75.99,76.03,52
CLF10,2009-08-21 08:30,21,76.24,76.25,75.99,76.07,137
CLF10,2009-08-21 09:00,21,76.26,76.55,76.21,76.25,76
CLF10,2009-08-21 09:30,21,76.17,76.17,75.38,75.38,134
CLF10,2009-08-21 10:00,21,75.89,75.9,75.89,75.9,53
CLF10,2009-08-21 10:30,21,75.86,76.07,75.86,75.98,30
CLF10,2009-08-21 11:00,21,76.2,76.2,76.2,76.2,4
CLF10,2009-08-21 11:30,21,76,76,76,76,3
CLF10,2009-08-21 12:00,21,76.26,76.26,76.2,76.23,4
CLF10,2009-08-21 12:30,21,75.87,76,75.8,75.8,24
CLF10,2009-08-21 13:00,21,75.85,76.1,75.85,76.1,136
CLF10,2009-08-21 13:30,21,76.02,76.13,76,76.13,46
CLF10,2009-08-21 14:00,21,76.16,76.4,76.15,76.4,13
CLF10,2009-08-21 15:00,21,76.06,76.06,76.06,76.06,1
CLF10,2009-08-24 08:00,24,76.49,76.52,76.49,76.52,10
CLF10,2009-08-24 08:30,24,76.61,76.68,76.43,76.52,32
CLF10,2009-08-24 09:00,24,76.59,76.59,76.45,76.54,22
CLF10,2009-08-24 09:30,24,76.3,76.48,76.3,76.48,7
CLF10,2009-08-24 10:00,24,76.61,76.67,76.61,76.65,18
CLF10,2009-08-24 10:30,24,76.65,76.68,76.6,76.68,26
CLF10,2009-08-24 11:00,24,76.52,76.64,76.52,76.58,28
CLF10,2009-08-24 11:30,24,76.64,76.69,76.62,76.69,5
CLF10,2009-08-24 12:00,24,76.53,76.53,76.3,76.35,7
CLF10,2009-08-24 12:30,24,76.08,76.38,76.08,76.38,12
CLF10,2009-08-24 13:00,24,76.34,76.47,76.31,76.35,23
CLF10,2009-08-24 13:30,24,76.35,76.37,76.27,76.33,29
CLF10,2009-08-24 14:00,24,76.38,76.38,76.38,76.38,1
CLF10,2009-08-24 14:30,24,75.97,75.97,75.97,75.97,10
CLF10,2009-08-24 15:00,24,75.88,75.88,75.88,75.88,1
CLF10,2009-08-25 06:00,25,75.75,75.75,75.71,75.71,25
CLF10,2009-08-25 07:00,25,76.15,76.15,76.15,76.15,1
CLF10,2009-08-25 07:30,25,76.2,76.2,76.2,76.2,6
CLF10,2009-08-25 08:00,25,76.15,76.21,76.15,76.21,2
CLF10,2009-08-25 08:30,25,76.08,76.25,76.08,76.18,250
CLF10,2009-08-25 09:00,25,76.54,76.56,75.85,75.85,19
CLF10,2009-08-25 09:30,25,75.38,75.38,75.38,75.38,30
CLF10,2009-08-25 10:00,25,75.7,75.75,75.59,75.63,37
CLF10,2009-08-25 10:30,25,75.74,75.96,75.74,75.94,29
CLF10,2009-08-25 11:00,25,75.67,75.74,75.67,75.74,9
CLF10,2009-08-25 12:00,25,75,75,74.19,74.19,28
CLF10,2009-08-25 12:30,25,73.48,73.94,73.47,73.55,75
CLF10,2009-08-25 13:00,25,73.25,74.18,73.24,74.11,43
CLF10,2009-08-25 13:30,25,74.14,74.14,73.88,73.9,24
CLF10,2009-08-25 14:00,25,74.02,74.05,74.02,74.05,2
CLF10,2009-08-25 14:30,25,74.03,74.03,74.03,74.03,2
CLF10,2009-08-25 20:00,26,73.68,73.68,73.68,73.68,3
CLF10,2009-08-25 20:30,26,73.96,74.02,73.96,74.02,2
CLF10,2009-08-25 22:00,26,73.99,74.04,73.96,74.04,5
CLF10,2009-08-26 01:30,26,74.23,74.23,74.23,74.23,4
CLF10,2009-08-26 02:00,26,74.21,74.21,74.11,74.19,5
CLF10,2009-08-26 02:30,26,74.35,74.7,74.35,74.7,38
CLF10,2009-08-26 03:00,26,74.58,74.58,74.57,74.57,10
CLF10,2009-08-26 04:30,26,74.37,74.48,74.37,74.48,3
CLF10,2009-08-26 05:00,26,74.28,74.28,74.28,74.28,1
CLF10,2009-08-26 06:00,26,74.4,74.4,74.01,74.01,2
CLF10,2009-08-26 07:00,26,73.73,73.86,73.73,73.86,5
CLF10,2009-08-26 07:30,26,73.77,73.77,73.6,73.6,4
CLF10,2009-08-26 08:00,26,73.67,73.78,73.44,73.44,64
CLF10,2009-08-26 08:30,26,73,73.22,72.85,72.93,83
CLF10,2009-08-26 09:00,26,73,73.25,73,73.15,54
CLF10,2009-08-26 09:30,26,73.51,73.69,73.2,73.2,8
CLF10,2009-08-26 10:00,26,73.37,73.38,73,73.12,42
CLF10,2009-08-26 10:30,26,73.16,73.35,73.12,73.35,107
CLF10,2009-08-26 11:00,26,73.36,73.52,73.36,73.46,56
CLF10,2009-08-26 11:30,26,73.38,73.45,73.38,73.45,18
CLF10,2009-08-26 12:00,26,73.12,73.3,73.12,73.3,4
CLF10,2009-08-26 12:30,26,73.35,73.41,73.3,73.41,51
CLF10,2009-08-26 13:00,26,73.45,73.73,73.45,73.57,161
CLF10,2009-08-26 13:30,26,73.6,73.6,73.6,73.6,9
CLF10,2009-08-26 14:30,26,73.68,73.68,73.68,73.68,3
CLF10,2009-08-26 15:00,26,73.7,73.7,73.7,73.7,35
CLF10,2009-08-26 15:30,26,73.69,73.7,73.69,73.7,20
CLF10,2009-08-26 18:00,27,73.96,73.96,73.96,73.96,1
CLF10,2009-08-26 19:00,27,73.6,73.6,73.6,73.6,6
CLF10,2009-08-27 00:30,27,73.4,73.4,73.4,73.4,11
CLF10,2009-08-27 01:00,27,73.19,73.19,73.19,73.19,1
CLF10,2009-08-27 06:00,27,73.28,73.33,73.28,73.33,2
CLF10,2009-08-27 07:00,27,73.47,73.49,73.47,73.49,2
CLF10,2009-08-27 07:30,27,73.6,73.6,73.05,73.28,9
CLF10,2009-08-27 08:00,27,73.06,73.06,72.8,72.83,42
CLF10,2009-08-27 08:30,27,72.89,73.01,72.65,72.67,33
CLF10,2009-08-27 09:00,27,72.5,72.5,72.25,72.31,92
CLF10,2009-08-27 09:30,27,72.31,72.54,72.31,72.33,7
CLF10,2009-08-27 10:00,27,72.45,72.6,72.45,72.6,8
CLF10,2009-08-27 10:30,27,72.69,72.69,72.64,72.65,38
CLF10,2009-08-27 11:00,27,72.8,72.8,72.8,72.8,1
CLF10,2009-08-27 11:30,27,73.05,73.05,73.05,73.05,1
CLF10,2009-08-27 12:30,27,73.44,73.99,73.44,73.99,59
CLF10,2009-08-27 13:00,27,74.02,74.41,74.02,74.35,26
CLF10,2009-08-27 13:30,27,74.54,74.62,74.54,74.62,22
CLF10,2009-08-27 14:00,27,74.62,74.81,74.62,74.81,4
CLF10,2009-08-27 18:00,28,74.74,74.74,74.74,74.74,1
CLF10,2009-08-27 20:00,28,75.02,75.02,75.02,75.02,1
CLF10,2009-08-28 03:30,28,75.01,75.1,75.01,75.1,2
CLF10,2009-08-28 04:00,28,75.29,75.29,75.29,75.29,1
CLF10,2009-08-28 05:30,28,75.21,75.22,75,75,4
CLF10,2009-08-28 08:00,28,75.05,75.27,75.05,75.27,67
CLF10,2009-08-28 08:30,28,75.27,75.27,74.93,75.11,65
CLF10,2009-08-28 09:00,28,74.79,74.9,74.53,74.82,58
CLF10,2009-08-28 09:30,28,74.75,74.83,74.75,74.83,7
CLF10,2009-08-28 10:00,28,75.25,75.25,75.25,75.25,1
CLF10,2009-08-28 10:30,28,75.02,75.12,74.96,74.96,59
CLF10,2009-08-28 11:00,28,74.6,74.61,74.01,74.06,27
CLF10,2009-08-28 11:30,28,73.83,74.34,73.83,74.34,18
CLF10,2009-08-28 12:00,28,74.79,74.79,74.79,74.79,3
CLF10,2009-08-28 12:30,28,74.82,75.08,74.8,75.08,40
CLF10,2009-08-28 13:00,28,74.99,75.05,74.79,74.79,15
CLF10,2009-08-28 13:30,28,74.77,74.77,74.77,74.77,1
CLF10,2009-08-28 14:00,28,74.92,74.92,74.92,74.92,1
CLF10,2009-08-30 22:30,31,74.5,74.5,74.5,74.5,1
CLF10,2009-08-30 23:00,31,74.5,74.5,74.5,74.5,1
CLF10,2009-08-31 03:00,31,74.02,74.02,73.78,73.78,4
CLF10,2009-08-31 03:30,31,73.69,73.69,73.6,73.6,3
CLF10,2009-08-31 04:00,31,73.32,73.32,73.32,73.32,1
CLF10,2009-08-31 05:00,31,73.21,73.21,73.21,73.21,1
CLF10,2009-08-31 07:30,31,72.98,73.14,72.98,73.03,3
CLF10,2009-08-31 08:00,31,72.85,72.85,72.51,72.51,69
CLF10,2009-08-31 08:30,31,72.5,72.5,72.14,72.41,58
CLF10,2009-08-31 09:00,31,72.45,72.61,72.09,72.09,52
CLF10,2009-08-31 09:30,31,71.61,71.99,71.61,71.99,15
CLF10,2009-08-31 10:00,31,71.84,71.84,71.35,71.57,19
CLF10,2009-08-31 10:30,31,71.53,71.65,71.27,71.27,160
CLF10,2009-08-31 11:00,31,71.64,71.65,71.17,71.35,77
CLF10,2009-08-31 11:30,31,71.47,71.55,71.47,71.54,4
CLF10,2009-08-31 12:30,31,72.08,72.08,71.8,71.8,54
CLF10,2009-08-31 13:00,31,71.94,72.25,71.58,71.97,32
CLF10,2009-08-31 13:30,31,71.97,72.01,71.72,71.72,71
CLF10,2009-08-31 14:00,31,71.62,71.62,71.62,71.62,1
CLF10,2009-08-31 14:30,31,71.62,71.62,71.62,71.62,2
CLF10,2009-08-31 15:00,31,71.61,71.61,71.61,71.61,2
CLF10,2009-08-31 15:30,31,71.6,71.6,71.6,71.6,2
CLF10,2009-08-31 16:00,31,71.53,71.53,71.53,71.53,1
CLF10,2009-08-31 17:00,1,71.66,71.66,71.66,71.66,1
CLF10,2009-08-31 21:30,1,72.19,72.19,72.19,72.19,1
CLF10,2009-08-31 23:30,1,72.18,72.18,72.18,72.18,1
CLF10,2009-09-01 00:30,1,72.34,72.34,72.34,72.34,1
CLF10,2009-09-01 01:00,1,72.2,72.2,72.2,72.2,1
CLF10,2009-09-01 02:00,1,72.36,72.36,72.27,72.27,2
CLF10,2009-09-01 03:00,1,72.24,72.24,72.24,72.24,1
CLF10,2009-09-01 04:00,1,72.4,72.4,72.39,72.39,2
CLF10,2009-09-01 04:30,1,72.41,72.41,72.41,72.41,1
CLF10,2009-09-01 05:30,1,71.92,71.92,71.92,71.92,1
CLF10,2009-09-01 06:00,1,71.65,71.65,71.65,71.65,1
CLF10,2009-09-01 07:00,1,71.97,72.25,71.97,72.25,4
CLF10,2009-09-01 07:30,1,72.06,72.06,71.92,71.92,4
CLF10,2009-09-01 08:00,1,71.94,72,71.76,71.85,80
CLF10,2009-09-01 08:30,1,72,72.85,72,72.85,59
CLF10,2009-09-01 09:00,1,73.15,73.15,72.75,72.83,37
CLF10,2009-09-01 09:30,1,73.01,73.03,72.65,72.7,91
CLF10,2009-09-01 10:00,1,72.2,72.2,71.12,71.12,240
CLF10,2009-09-01 10:30,1,71,71,70.69,70.9,95
CLF10,2009-09-01 11:00,1,70.98,70.98,70.83,70.91,62
CLF10,2009-09-01 11:30,1,70.96,71.05,70.96,71.05,3
CLF10,2009-09-01 12:00,1,71.03,71.03,70.81,70.93,10
CLF10,2009-09-01 12:30,1,71.01,71.03,70.87,70.89,12
CLF10,2009-09-01 13:00,1,70.21,70.21,70.07,70.1,62
CLF10,2009-09-01 13:30,1,70.18,70.25,70.18,70.25,10
CLF10,2009-09-01 14:00,1,70.35,70.35,70.14,70.14,47
CLF10,2009-09-01 14:30,1,70.23,70.25,70.23,70.24,30
CLF10,2009-09-01 18:00,2,70.05,70.05,70.05,70.05,1
CLF10,2009-09-01 19:00,2,70.17,70.17,70.17,70.17,2
CLF10,2009-09-01 20:00,2,70.3,70.3,70.3,70.3,3
CLF10,2009-09-01 21:00,2,70.67,70.67,70.67,70.67,1
CLF10,2009-09-01 22:30,2,70.52,70.52,70.38,70.38,2
CLF10,2009-09-01 23:00,2,70.39,70.39,70.29,70.29,5
CLF10,2009-09-01 23:30,2,70.6,70.6,70.59,70.59,4
CLF10,2009-09-02 00:00,2,70.43,70.43,70.43,70.43,2
CLF10,2009-09-02 00:30,2,70.56,70.56,70.55,70.55,4
CLF10,2009-09-02 01:30,2,70.62,70.64,70.62,70.64,2
CLF10,2009-09-02 02:00,2,70.65,70.65,70.46,70.46,2
CLF10,2009-09-02 03:00,2,70.13,70.27,69.95,70.27,4
CLF10,2009-09-02 03:30,2,70.56,70.56,70.56,70.56,1
CLF10,2009-09-02 04:00,2,70.49,70.49,70.49,70.49,1
CLF10,2009-09-02 06:00,2,70.64,70.64,70.63,70.63,4
CLF10,2009-09-02 06:30,2,70.74,70.74,70.74,70.74,1
CLF10,2009-09-02 07:00,2,70.4,70.4,70.1,70.1,11
CLF10,2009-09-02 07:30,2,69.95,69.95,69.8,69.8,8
CLF10,2009-09-02 08:00,2,69.72,69.72,69.3,69.71,79
CLF10,2009-09-02 08:30,2,69.84,70.02,69.66,70.02,155
CLF10,2009-09-02 09:00,2,69.65,69.85,69.62,69.68,38
CLF10,2009-09-02 09:30,2,69.35,70.37,69.15,70.36,62
CLF10,2009-09-02 10:00,2,70.41,70.49,70.02,70.22,21
CLF10,2009-09-02 10:30,2,70.25,70.27,69.63,69.63,52
CLF10,2009-09-02 11:00,2,69.65,69.89,69.47,69.87,24
CLF10,2009-09-02 12:00,2,69.92,69.92,69.71,69.71,13
CLF10,2009-09-02 12:30,2,69.7,69.8,69.55,69.57,86
CLF10,2009-09-02 13:00,2,69.57,69.74,69.42,69.61,58
CLF10,2009-09-02 13:30,2,69.94,69.97,69.93,69.97,28
CLF10,2009-09-02 14:00,2,69.96,69.96,69.93,69.93,9
CLF10,2009-09-02 21:00,3,69.97,69.97,69.97,69.97,1
CLF10,2009-09-02 21:30,3,69.98,69.98,69.98,69.98,1
CLF10,2009-09-02 22:30,3,70.1,70.1,70.1,70.1,1
CLF10,2009-09-03 00:30,3,70.15,70.15,70.15,70.15,1
CLF10,2009-09-03 01:00,3,70.32,70.32,70.29,70.29,2
CLF10,2009-09-03 01:30,3,70.35,70.42,70.35,70.42,3
CLF10,2009-09-03 02:00,3,70.57,70.61,70.57,70.61,16
CLF10,2009-09-03 02:30,3,70.55,70.8,70.52,70.8,11
CLF10,2009-09-03 03:00,3,70.8,70.8,70.76,70.76,2
CLF10,2009-09-03 03:30,3,70.87,71.13,70.87,71.08,4
CLF10,2009-09-03 04:00,3,71.05,71.05,71.05,71.05,10
CLF10,2009-09-03 05:00,3,70.8,70.8,70.8,70.8,1
CLF10,2009-09-03 06:00,3,70.93,71.04,70.93,71.03,5
CLF10,2009-09-03 06:30,3,71.16,71.16,70.83,70.89,4
CLF10,2009-09-03 07:00,3,70.72,70.89,70.58,70.8,5
CLF10,2009-09-03 07:30,3,70.34,70.34,70.34,70.34,1
CLF10,2009-09-03 08:00,3,70.27,70.34,70.19,70.34,21
CLF10,2009-09-03 08:30,3,70.48,70.48,70.28,70.28,5
CLF10,2009-09-03 09:00,3,69.88,70.14,69.8,69.8,40
CLF10,2009-09-03 09:30,3,69.61,70.11,69.59,69.84,71
CLF10,2009-09-03 10:00,3,70.06,70.11,69.64,69.64,71
CLF10,2009-09-03 10:30,3,69.9,70,69.82,69.94,50
CLF10,2009-09-03 11:00,3,70.02,70.1,69.89,70.05,13
CLF10,2009-09-03 11:30,3,69.88,70.05,69.88,70.05,10
CLF10,2009-09-03 12:00,3,70.35,70.35,70.21,70.21,9
CLF10,2009-09-03 12:30,3,70.14,70.21,69.7,69.95,53
CLF10,2009-09-03 13:00,3,70.09,70.15,70.09,70.13,7
CLF10,2009-09-03 13:30,3,69.73,69.75,69.73,69.73,26
CLF10,2009-09-03 14:00,3,69.76,69.76,69.7,69.75,196
CLF10,2009-09-03 18:30,4,69.97,69.97,69.97,69.97,1
CLF10,2009-09-03 19:30,4,69.91,69.91,69.91,69.91,2
CLF10,2009-09-03 20:30,4,69.79,69.79,69.79,69.79,1
CLF10,2009-09-03 21:30,4,69.8,69.8,69.8,69.8,1
CLF10,2009-09-04 00:00,4,69.93,69.93,69.93,69.93,1
CLF10,2009-09-04 00:30,4,70.07,70.07,70.07,70.07,15
CLF10,2009-09-04 01:00,4,69.89,69.96,69.84,69.96,5
CLF10,2009-09-04 01:30,4,69.92,69.92,69.92,69.92,1
CLF10,2009-09-04 02:30,4,70.07,70.07,70.07,70.07,1
CLF10,2009-09-04 03:30,4,70.11,70.2,70.11,70.2,12
CLF10,2009-09-04 04:30,4,70.05,70.17,70.05,70.17,7
CLF10,2009-09-04 07:00,4,70.13,70.14,70.03,70.07,16
CLF10,2009-09-04 07:30,4,69.86,70.07,69.4,69.4,119
CLF10,2009-09-04 08:00,4,69.44,69.45,68.77,69.36,97
CLF10,2009-09-04 08:30,4,69.12,69.69,69.05,69.05,16
CLF10,2009-09-04 09:00,4,69.28,69.37,69.26,69.36,34
CLF10,2009-09-04 10:00,4,69.12,69.2,69,69.01,37
CLF10,2009-09-04 10:30,4,68.97,69.32,68.97,69.21,36
CLF10,2009-09-04 11:00,4,69.35,69.85,69.35,69.77,125
CLF10,2009-09-04 11:30,4,69.61,69.65,69.53,69.61,12
CLF10,2009-09-04 12:00,4,69.6,69.77,69.6,69.77,60
CLF10,2009-09-04 13:00,4,69.66,69.72,69.6,69.69,15
CLF10,2009-09-04 13:30,4,69.59,69.59,69.55,69.55,25
CLF10,2009-09-04 14:00,4,69.59,69.59,69.59,69.59,4
CLF10,2009-09-04 14:30,4,69.42,69.42,69.41,69.41,8
CLF10,2009-09-06 19:30,8,69.49,69.57,69.49,69.57,5
CLF10,2009-09-06 20:30,8,69.66,69.66,69.66,69.66,1
CLF10,2009-09-06 23:00,8,69.99,69.99,69.81,69.81,3
CLF10,2009-09-06 23:30,8,69.98,69.98,69.98,69.98,2
CLF10,2009-09-07 00:00,8,69.94,69.95,69.84,69.84,5
CLF10,2009-09-07 01:00,8,70.01,70.01,70.01,70.01,1
CLF10,2009-09-07 01:30,8,69.84,69.84,69.84,69.84,1
CLF10,2009-09-07 02:30,8,70.02,70.06,70.02,70.06,2
CLF10,2009-09-07 03:30,8,70.09,70.09,70.09,70.09,1
CLF10,2009-09-07 05:30,8,70.2,70.32,70.2,70.32,134
CLF10,2009-09-07 06:00,8,70.54,70.59,70.54,70.59,31
CLF10,2009-09-07 07:00,8,70.53,70.55,70.53,70.55,30
CLF10,2009-09-07 08:00,8,70.51,70.56,70.51,70.56,15
CLF10,2009-09-07 08:30,8,70.39,70.4,70.31,70.31,10
CLF10,2009-09-07 09:00,8,70.33,70.33,70.33,70.33,4
CLF10,2009-09-07 10:30,8,69.9,69.9,69.9,69.9,8
CLF10,2009-09-07 11:00,8,69.69,69.69,69.69,69.69,11
CLF10,2009-09-07 12:00,8,69.42,69.42,69.42,69.42,1
CLF10,2009-09-07 19:30,8,69.9,69.9,69.9,69.9,2
CLF10,2009-09-07 20:00,8,69.84,69.84,69.84,69.84,1
CLF10,2009-09-07 22:00,8,69.98,69.98,69.98,69.98,2
CLF10,2009-09-07 23:30,8,70,70,70,70,1
CLF10,2009-09-08 01:00,8,70.09,70.16,70.09,70.16,2
CLF10,2009-09-08 01:30,8,70.26,70.26,70.25,70.25,2
CLF10,2009-09-08 02:00,8,70.3,70.3,70.18,70.18,3
CLF10,2009-09-08 04:30,8,71,71.24,71,71.12,24
CLF10,2009-09-08 05:30,8,71.03,71.03,71.03,71.03,3
CLF10,2009-09-08 07:00,8,71.29,71.29,71.28,71.28,7
CLF10,2009-09-08 07:30,8,71.89,72.1,71.88,72.03,50
CLF10,2009-09-08 08:00,8,72.42,72.5,71.84,71.98,98
CLF10,2009-09-08 08:30,8,71.94,72.09,71.76,71.89,63
CLF10,2009-09-08 09:00,8,71.78,72.34,71.53,72.34,70
CLF10,2009-09-08 09:30,8,72.41,72.72,72.41,72.7,19
CLF10,2009-09-08 10:00,8,72.81,72.98,72.81,72.87,39
CLF10,2009-09-08 10:30,8,72.95,72.95,72.33,72.61,61
CLF10,2009-09-08 11:00,8,72.65,73.23,72.58,72.8,70
CLF10,2009-09-08 11:30,8,72.95,73.02,72.88,73.02,32
CLF10,2009-09-08 12:00,8,72.91,72.91,72.7,72.73,25
CLF10,2009-09-08 12:30,8,72.7,72.8,72.59,72.66,61
CLF10,2009-09-08 13:00,8,72.61,72.61,72.27,72.5,127
CLF10,2009-09-08 13:30,8,72.52,72.74,72.49,72.6,20
CLF10,2009-09-08 14:00,8,72.58,72.58,72.45,72.45,13
CLF10,2009-09-08 14:30,8,72.53,72.53,72.53,72.53,2
CLF10,2009-09-08 18:00,9,72.46,72.46,72.42,72.42,2
CLF10,2009-09-08 19:00,9,72.37,72.37,72.37,72.37,1
CLF10,2009-09-08 20:00,9,72.24,72.25,72.15,72.15,9
CLF10,2009-09-08 20:30,9,72.2,72.2,72.2,72.2,2
CLF10,2009-09-08 21:00,9,72.25,72.25,72.25,72.25,1
CLF10,2009-09-08 21:30,9,72.29,72.29,72.29,72.29,1
CLF10,2009-09-08 22:00,9,72.41,72.41,72.41,72.41,1
CLF10,2009-09-08 22:30,9,72.3,72.3,72.24,72.24,5
CLF10,2009-09-08 23:00,9,72.21,72.21,72.18,72.2,4
CLF10,2009-09-08 23:30,9,72.33,72.33,72.33,72.33,1
CLF10,2009-09-09 00:00,9,72.35,72.64,72.35,72.57,9
CLF10,2009-09-09 00:30,9,72.68,72.68,72.65,72.65,4
CLF10,2009-09-09 01:00,9,72.6,72.6,72.6,72.6,1
CLF10,2009-09-09 01:30,9,72.43,72.43,72.43,72.43,1
CLF10,2009-09-09 02:00,9,72.47,72.47,72.47,72.47,1
CLF10,2009-09-09 03:00,9,72.26,72.26,72.26,72.26,1
CLF10,2009-09-09 04:30,9,72.27,72.27,72.27,72.27,2
CLF10,2009-09-09 05:30,9,72.13,72.13,72.05,72.05,10
CLF10,2009-09-09 07:30,9,73.23,73.23,73.04,73.04,6
CLF10,2009-09-09 08:00,9,72.96,72.96,72.83,72.94,9
CLF10,2009-09-09 08:30,9,73.07,73.07,72.77,72.95,57
CLF10,2009-09-09 09:00,9,73.25,73.5,73.21,73.21,52
CLF10,2009-09-09 09:30,9,73.16,73.41,73.12,73.41,137
CLF10,2009-09-09 10:00,9,73.42,73.67,73.39,73.51,104
CLF10,2009-09-09 10:30,9,73.48,73.72,73.4,73.7,117
CLF10,2009-09-09 11:00,9,73.54,73.57,73.5,73.57,119
CLF10,2009-09-09 11:30,9,73.53,73.62,73.53,73.62,41
CLF10,2009-09-09 12:00,9,73.63,73.66,73.41,73.41,133
CLF10,2009-09-09 12:30,9,73.07,73.07,73.07,73.07,1
CLF10,2009-09-09 13:00,9,72.91,72.91,72.57,72.61,11
CLF10,2009-09-09 14:00,9,72.64,72.71,72.64,72.71,29
CLF10,2009-09-09 14:30,9,72.64,72.65,72.64,72.65,11
CLF10,2009-09-09 15:30,9,72.9,72.92,72.9,72.92,3
CLF10,2009-09-09 17:00,10,73,73,73,73,1
CLF10,2009-09-09 20:30,10,72.78,72.78,72.78,72.78,1
CLF10,2009-09-09 23:30,10,73.3,73.3,73.26,73.26,2
CLF10,2009-09-10 00:00,10,73.39,73.39,73.39,73.39,2
CLF10,2009-09-10 01:30,10,73.51,73.53,73.47,73.47,9
CLF10,2009-09-10 07:00,10,72.79,72.79,72.78,72.78,2
CLF10,2009-09-10 07:30,10,73.17,73.25,73.17,73.25,2
CLF10,2009-09-10 08:00,10,73.08,73.08,72.4,72.4,178
CLF10,2009-09-10 08:30,10,72.28,72.73,72.14,72.73,111
CLF10,2009-09-10 09:00,10,72.75,73.02,72.75,73.02,120
CLF10,2009-09-10 09:30,10,73.14,73.41,72.93,73.41,56
CLF10,2009-09-10 10:00,10,73.03,73.19,72.38,72.38,107
CLF10,2009-09-10 10:30,10,72.35,72.73,72.27,72.48,66
CLF10,2009-09-10 11:00,10,72.31,72.38,72.07,72.24,127
CLF10,2009-09-10 11:30,10,72.27,72.77,72.27,72.77,196
CLF10,2009-09-10 12:00,10,72.86,72.86,72.48,72.49,88
CLF10,2009-09-10 12:30,10,72.6,73.02,72.6,73.02,58
CLF10,2009-09-10 13:00,10,73.14,73.18,72.96,72.99,40
CLF10,2009-09-10 13:30,10,72.99,73.01,72.99,72.99,27
CLF10,2009-09-10 14:00,10,73.03,73.03,73.03,73.03,9
CLF10,2009-09-10 14:30,10,73.23,73.23,73.23,73.23,1
CLF10,2009-09-10 15:00,10,73.24,73.24,73.24,73.24,1
CLF10,2009-09-10 19:30,11,73,73,73,73,1
CLF10,2009-09-10 21:30,11,73.38,73.38,73.38,73.38,2
CLF10,2009-09-10 22:30,11,73.35,73.35,73.35,73.35,1
CLF10,2009-09-10 23:00,11,73.38,73.38,73.38,73.38,1
CLF10,2009-09-11 00:30,11,73.33,73.33,73.3,73.3,2
CLF10,2009-09-11 01:00,11,73.37,73.37,73.25,73.25,2
CLF10,2009-09-11 01:30,11,73.28,73.28,73.28,73.28,1
CLF10,2009-09-11 02:00,11,73.23,73.23,73.13,73.13,2
CLF10,2009-09-11 02:30,11,73.04,73.04,73.04,73.04,1
CLF10,2009-09-11 04:00,11,72.87,72.87,72.87,72.87,1
CLF10,2009-09-11 04:30,11,72.8,72.8,72.8,72.8,2
CLF10,2009-09-11 05:30,11,73.02,73.02,73.02,73.02,1
CLF10,2009-09-11 06:00,11,72.93,72.93,72.9,72.9,2
CLF10,2009-09-11 06:30,11,72.69,72.69,72.69,72.69,1
CLF10,2009-09-11 07:30,11,72.83,72.87,72.83,72.87,8
CLF10,2009-09-11 08:00,11,72.92,73.82,72.92,73.82,83
CLF10,2009-09-11 08:30,11,73.58,73.58,73.27,73.27,77
CLF10,2009-09-11 09:00,11,73.33,73.33,72.67,73.23,64
CLF10,2009-09-11 09:30,11,73.06,73.06,72.95,72.95,2
CLF10,2009-09-11 10:00,11,72.83,72.85,72.5,72.5,59
CLF10,2009-09-11 10:30,11,72.2,72.2,71.72,71.95,177
CLF10,2009-09-11 11:00,11,72.05,72.06,70.8,70.8,107
CLF10,2009-09-11 11:30,11,70.89,70.89,70.4,70.41,39
CLF10,2009-09-11 12:00,11,70.6,70.79,70.6,70.79,15
CLF10,2009-09-11 12:30,11,70.36,70.4,70.22,70.22,53
CLF10,2009-09-11 13:00,11,70.17,70.75,70.13,70.69,73
CLF10,2009-09-11 13:30,11,70.65,70.7,70.62,70.68,22
CLF10,2009-09-11 14:00,11,70.52,70.68,70.52,70.68,2
CLF10,2009-09-11 14:30,11,70.69,70.74,70.69,70.74,12
CLF10,2009-09-13 18:30,14,70.34,70.34,70.03,70.03,3
CLF10,2009-09-13 19:30,14,69.64,69.72,69.64,69.72,6
CLF10,2009-09-13 20:00,14,69.84,69.84,69.84,69.84,1
CLF10,2009-09-13 20:30,14,69.68,69.68,69.68,69.68,1
CLF10,2009-09-13 22:30,14,69.94,69.94,69.94,69.94,2
CLF10,2009-09-13 23:30,14,70.02,70.02,69.99,69.99,4
CLF10,2009-09-14 00:00,14,69.83,69.83,69.83,69.83,1
CLF10,2009-09-14 00:30,14,69.67,69.67,69.66,69.66,2
CLF10,2009-09-14 01:00,14,69.72,69.8,69.72,69.74,4
CLF10,2009-09-14 01:30,14,69.66,69.96,69.66,69.96,4
CLF10,2009-09-14 02:30,14,70.2,70.2,70.2,70.2,1
CLF10,2009-09-14 03:00,14,70.27,70.29,70.19,70.19,8
CLF10,2009-09-14 04:30,14,69.94,70.03,69.94,70.03,10
CLF10,2009-09-14 07:00,14,70.35,70.35,70.35,70.35,47
CLF10,2009-09-14 08:00,14,70.45,70.46,69.97,69.99,73
CLF10,2009-09-14 08:30,14,70.3,70.77,70.16,70.39,67
CLF10,2009-09-14 09:00,14,70.38,70.38,69.94,70.29,72
CLF10,2009-09-14 09:30,14,70.14,70.37,70.14,70.37,24
CLF10,2009-09-14 10:00,14,70.5,70.5,70.14,70.15,53
CLF10,2009-09-14 10:30,14,70.34,70.34,69.98,70.11,85
CLF10,2009-09-14 11:00,14,70.33,70.33,70.33,70.33,1
CLF10,2009-09-14 12:00,14,70.38,70.38,70.22,70.22,2
CLF10,2009-09-14 12:30,14,70.28,70.28,70.02,70.02,7
CLF10,2009-09-14 13:00,14,70.16,70.38,70.14,70.38,49
CLF10,2009-09-14 13:30,14,70.45,70.45,70.43,70.43,30
CLF10,2009-09-14 14:00,14,70.34,70.34,70.24,70.24,2
CLF10,2009-09-14 15:00,14,70.38,70.38,70.37,70.37,3
CLF10,2009-09-14 15:30,14,70.42,70.42,70.42,70.42,15
CLF10,2009-09-14 16:00,14,70.3,70.3,70.3,70.3,1
CLF10,2009-09-14 17:30,15,70.52,70.52,70.52,70.52,1
CLF10,2009-09-14 19:00,15,70.54,70.54,70.54,70.54,1
CLF10,2009-09-14 19:30,15,70.6,70.6,70.6,70.6,2
CLF10,2009-09-14 20:00,15,70.54,70.54,70.54,70.54,1
CLF10,2009-09-14 20:30,15,70.4,70.4,70.39,70.4,3
CLF10,2009-09-14 21:00,15,70.37,70.37,70.37,70.37,1
CLF10,2009-09-14 22:00,15,70.3,70.3,70.3,70.3,1
CLF10,2009-09-14 23:00,15,70.23,70.23,70.23,70.23,2
CLF10,2009-09-14 23:30,15,70.17,70.17,70.17,70.17,1
CLF10,2009-09-15 00:00,15,70.12,70.2,70.12,70.2,2
CLF10,2009-09-15 00:30,15,70.29,70.29,70.28,70.28,3
CLF10,2009-09-15 01:30,15,70.21,70.21,70.21,70.21,1
CLF10,2009-09-15 02:30,15,70,70,70,70,2
CLF10,2009-09-15 03:00,15,70.13,70.13,70.13,70.13,1
CLF10,2009-09-15 04:00,15,70.3,70.31,70.3,70.31,3
CLF10,2009-09-15 06:00,15,70.5,70.5,70.5,70.5,1
CLF10,2009-09-15 07:30,15,71.04,71.04,70.81,70.92,12
CLF10,2009-09-15 08:00,15,70.95,70.95,70.85,70.87,107
CLF10,2009-09-15 08:30,15,70.72,71.12,70.72,71.11,19
CLF10,2009-09-15 09:00,15,70.93,70.93,70.62,70.65,36
CLF10,2009-09-15 09:30,15,70.71,70.71,70.39,70.39,32
CLF10,2009-09-15 10:00,15,70.18,70.23,70.17,70.23,5
CLF10,2009-09-15 10:30,15,69.97,70.3,69.97,70.3,43
CLF10,2009-09-15 11:00,15,70.48,70.49,70.45,70.49,35
CLF10,2009-09-15 11:30,15,70.51,70.9,70.51,70.9,5
CLF10,2009-09-15 12:00,15,70.97,71.62,70.89,71.62,43
CLF10,2009-09-15 12:30,15,71.74,72.3,71.74,72.27,74
CLF10,2009-09-15 13:00,15,72.22,72.32,71.89,72.08,134
CLF10,2009-09-15 13:30,15,72,72,71.96,71.99,5
CLF10,2009-09-15 14:00,15,71.86,72.04,71.86,72.02,5
CLF10,2009-09-15 14:30,15,72.03,72.03,72.03,72.03,1
CLF10,2009-09-15 15:30,15,71.8,71.8,71.5,71.5,6
CLF10,2009-09-15 18:30,16,71.41,71.41,71.41,71.41,1
CLF10,2009-09-15 19:00,16,71.4,71.4,71.4,71.4,1
CLF10,2009-09-15 23:00,16,71.73,71.73,71.71,71.71,3
CLF10,2009-09-15 23:30,16,71.78,71.79,71.66,71.66,9
CLF10,2009-09-16 00:00,16,71.74,71.86,71.74,71.86,2
CLF10,2009-09-16 00:30,16,71.94,71.94,71.94,71.94,1
CLF10,2009-09-16 01:00,16,72.13,72.14,72.12,72.13,7
CLF10,2009-09-16 02:00,16,72.14,72.26,72.14,72.26,2
CLF10,2009-09-16 02:30,16,71.96,71.96,71.96,71.96,1
CLF10,2009-09-16 03:30,16,71.77,71.82,71.63,71.82,6
CLF10,2009-09-16 04:00,16,71.9,71.99,71.9,71.98,6
CLF10,2009-09-16 04:30,16,71.95,71.95,71.91,71.91,26
CLF10,2009-09-16 05:30,16,71.91,71.91,71.9,71.9,26
CLF10,2009-09-16 06:00,16,71.9,71.9,71.9,71.9,1
CLF10,2009-09-16 06:30,16,71.84,71.84,71.84,71.84,2
CLF10,2009-09-16 07:00,16,71.85,71.88,71.85,71.88,164
CLF10,2009-09-16 07:30,16,71.8,71.8,71.8,71.8,1
CLF10,2009-09-16 08:00,16,71.71,72.42,71.59,72.28,109
CLF10,2009-09-16 08:30,16,72.37,72.37,72.06,72.09,73
CLF10,2009-09-16 09:00,16,72.09,72.16,71.83,71.83,384
CLF10,2009-09-16 09:30,16,72.59,72.9,72.57,72.9,27
CLF10,2009-09-16 10:00,16,72.23,72.29,71.99,71.99,106
CLF10,2009-09-16 10:30,16,72.28,72.71,72.28,72.71,67
CLF10,2009-09-16 11:00,16,72.86,72.99,72.81,72.95,66
CLF10,2009-09-16 11:30,16,72.85,72.85,72.66,72.66,8
CLF10,2009-09-16 12:00,16,72.67,72.99,72.55,72.99,98
CLF10,2009-09-16 12:30,16,73.2,73.22,72.9,73.15,222
CLF10,2009-09-16 13:00,16,73.26,73.68,73.26,73.64,178
CLF10,2009-09-16 13:30,16,73.59,73.59,73.43,73.44,47
CLF10,2009-09-16 14:00,16,73.44,73.59,73.42,73.59,8
CLF10,2009-09-16 14:30,16,73.57,73.57,73.48,73.5,7
CLF10,2009-09-16 15:00,16,73.45,73.45,73.44,73.44,3
CLF10,2009-09-16 17:00,17,73.44,73.44,73.44,73.44,23
CLF10,2009-09-16 18:00,17,73.44,73.44,73.41,73.42,4
CLF10,2009-09-16 19:00,17,73.54,73.56,73.54,73.56,3
CLF10,2009-09-16 19:30,17,73.58,73.58,73.58,73.58,2
CLF10,2009-09-16 20:00,17,73.6,73.6,73.6,73.6,6
CLF10,2009-09-16 20:30,17,73.51,73.57,73.51,73.56,5
CLF10,2009-09-16 21:00,17,73.56,73.59,73.56,73.59,2
CLF10,2009-09-16 22:00,17,73.57,73.57,73.39,73.4,29
CLF10,2009-09-16 22:30,17,73.36,73.37,73.36,73.37,2
CLF10,2009-09-17 01:30,17,73.8,73.8,73.8,73.8,2
CLF10,2009-09-17 02:30,17,73.55,73.55,73.45,73.45,3
CLF10,2009-09-17 03:00,17,73.62,73.62,73.6,73.6,9
CLF10,2009-09-17 03:30,17,73.49,73.49,73.49,73.49,5
CLF10,2009-09-17 07:00,17,73.21,73.44,73.21,73.44,122
CLF10,2009-09-17 07:30,17,73.55,73.55,73.55,73.55,1
CLF10,2009-09-17 08:00,17,73.4,73.4,73.23,73.39,60
CLF10,2009-09-17 08:30,17,73.62,74.34,73.6,74.17,370
CLF10,2009-09-17 09:00,17,74.2,74.39,73.79,73.8,274
CLF10,2009-09-17 09:30,17,73.84,73.99,73.65,73.92,29
CLF10,2009-09-17 10:00,17,73.75,74.14,73.75,74.1,111
CLF10,2009-09-17 10:30,17,74.21,74.21,73.97,74.04,32
CLF10,2009-09-17 11:00,17,73.82,73.82,73.77,73.77,10
CLF10,2009-09-17 11:30,17,74,74,73.75,73.78,5
CLF10,2009-09-17 12:00,17,73.55,73.72,73.49,73.49,32
CLF10,2009-09-17 12:30,17,73.78,73.92,73.78,73.89,57
CLF10,2009-09-17 13:00,17,73.84,73.99,73.74,73.93,450
CLF10,2009-09-17 13:30,17,73.93,74.1,73.91,74.09,168
CLF10,2009-09-17 14:00,17,74.05,74.05,73.97,73.99,7
CLF10,2009-09-17 14:30,17,73.94,73.94,73.92,73.92,2
CLF10,2009-09-17 15:00,17,73.93,73.93,73.89,73.89,2
CLF10,2009-09-17 15:30,17,73.81,73.81,73.81,73.81,5
CLF10,2009-09-17 19:30,18,73.85,73.85,73.85,73.85,1
CLF10,2009-09-17 21:30,18,73.53,73.53,73.46,73.47,21
CLF10,2009-09-17 23:00,18,73.64,73.64,73.62,73.62,2
CLF10,2009-09-17 23:30,18,73.79,73.79,73.79,73.79,5
CLF10,2009-09-18 00:00,18,73.78,73.78,73.78,73.78,1
CLF10,2009-09-18 01:00,18,73.7,73.7,73.7,73.7,1
CLF10,2009-09-18 01:30,18,73.32,73.42,73.32,73.42,2
CLF10,2009-09-18 03:00,18,73.15,73.15,72.86,72.86,6
CLF10,2009-09-18 04:30,18,73.26,73.26,73.24,73.24,3
CLF10,2009-09-18 05:00,18,73.25,73.27,73.25,73.25,7
CLF10,2009-09-18 05:30,18,73.25,73.26,73.25,73.26,2
CLF10,2009-09-18 06:00,18,73.23,73.27,73.23,73.27,2
CLF10,2009-09-18 06:30,18,73.31,73.58,73.31,73.58,10
CLF10,2009-09-18 07:00,18,73.55,73.55,73.54,73.54,2
CLF10,2009-09-18 07:30,18,73.6,73.6,73.48,73.5,111
CLF10,2009-09-18 08:00,18,73.59,74.12,73.55,74.12,128
CLF10,2009-09-18 08:30,18,73.96,74.06,73.6,73.6,690
CLF10,2009-09-18 09:00,18,73.68,73.71,73.23,73.67,200
CLF10,2009-09-18 09:30,18,73.71,73.93,73.68,73.72,18
CLF10,2009-09-18 10:00,18,73.75,73.8,73.63,73.63,83
CLF10,2009-09-18 10:30,18,73.51,73.67,73.36,73.36,63
CLF10,2009-09-18 11:00,18,73.22,73.39,73.2,73.2,22
CLF10,2009-09-18 11:30,18,73.78,73.78,73.5,73.71,14
CLF10,2009-09-18 12:00,18,73.8,73.8,73.8,73.8,50
CLF10,2009-09-18 12:30,18,73.92,74.07,73.88,73.97,116
CLF10,2009-09-18 13:00,18,73.89,73.99,73.54,73.58,153
CLF10,2009-09-18 13:30,18,73.57,73.59,73.52,73.58,58
CLF10,2009-09-18 14:00,18,73.51,73.58,73.51,73.58,12
CLF10,2009-09-18 14:30,18,73.43,73.43,73.41,73.41,2
CLF10,2009-09-20 17:00,21,73.36,73.36,73.36,73.36,1
CLF10,2009-09-20 18:00,21,73.45,73.45,73.45,73.45,1
CLF10,2009-09-20 19:00,21,73.69,73.69,73.61,73.61,2
CLF10,2009-09-20 19:30,21,73.64,73.66,73.64,73.64,3
CLF10,2009-09-20 20:00,21,73.55,73.55,73.55,73.55,1
CLF10,2009-09-20 20:30,21,73.53,73.53,73.53,73.53,2
CLF10,2009-09-20 22:00,21,73.17,73.22,73.15,73.22,41
CLF10,2009-09-20 22:30,21,73.28,73.28,73.27,73.27,2
CLF10,2009-09-20 23:00,21,73.35,73.35,73.24,73.24,2
CLF10,2009-09-20 23:30,21,73.17,73.17,73.16,73.16,2
CLF10,2009-09-21 00:00,21,73.16,73.16,73.13,73.13,2
CLF10,2009-09-21 02:00,21,72.88,72.93,72.88,72.88,12
CLF10,2009-09-21 02:30,21,72.88,72.92,72.77,72.91,19
CLF10,2009-09-21 03:00,21,72.95,72.95,72.82,72.88,96
CLF10,2009-09-21 03:30,21,72.52,72.52,72.48,72.48,27
CLF10,2009-09-21 04:00,21,72.11,72.16,72.03,72.16,7
CLF10,2009-09-21 05:00,21,72.15,72.17,71.88,71.96,5
CLF10,2009-09-21 05:30,21,71.77,72,71.66,71.99,14
CLF10,2009-09-21 06:00,21,72.02,72.2,72,72.2,4
CLF10,2009-09-21 06:30,21,72.23,72.29,72.02,72.02,96
CLF10,2009-09-21 07:00,21,72.07,72.07,71.46,71.53,49
CLF10,2009-09-21 08:00,21,71.55,71.55,70.57,71.3,591
CLF10,2009-09-21 08:30,21,71.26,71.36,70.74,70.88,180
CLF10,2009-09-21 09:00,21,70.93,70.94,70.61,70.87,86
CLF10,2009-09-21 09:30,21,70.75,70.81,70.55,70.62,103
CLF10,2009-09-21 10:00,21,70.56,71.13,70.56,71.05,192
CLF10,2009-09-21 10:30,21,71.01,71.33,70.95,71.06,24
CLF10,2009-09-21 11:00,21,70.93,70.93,70.7,70.7,12
CLF10,2009-09-21 11:30,21,70.8,70.8,70.45,70.46,44
CLF10,2009-09-21 12:00,21,70.54,70.56,70.3,70.56,38
CLF10,2009-09-21 12:30,21,70.58,70.85,70.58,70.7,68
CLF10,2009-09-21 13:00,21,70.72,70.98,70.61,70.91,84
CLF10,2009-09-21 13:30,21,70.91,70.91,70.75,70.79,80
CLF10,2009-09-21 14:00,21,70.8,70.83,70.68,70.81,41
CLF10,2009-09-21 14:30,21,70.72,70.72,70.61,70.7,5
CLF10,2009-09-21 15:00,21,70.72,70.73,70.72,70.73,10
CLF10,2009-09-21 15:30,21,70.7,70.7,70.7,70.7,1
CLF10,2009-09-21 16:00,21,70.74,70.79,70.74,70.79,4
CLF10,2009-09-21 17:30,22,70.77,70.77,70.77,70.77,1
CLF10,2009-09-21 19:00,22,71.07,71.08,71.07,71.08,3
CLF10,2009-09-21 19:30,22,71.1,71.1,71.1,71.1,1
CLF10,2009-09-21 20:00,22,71.14,71.14,71.14,71.14,2
CLF10,2009-09-21 21:00,22,71.2,71.2,71.2,71.2,1
CLF10,2009-09-21 22:00,22,71.3,71.3,71.29,71.29,10
CLF10,2009-09-21 22:30,22,71.22,71.22,71.22,71.22,1
CLF10,2009-09-21 23:00,22,71.22,71.22,71.2,71.2,11
CLF10,2009-09-21 23:30,22,71.2,71.2,71.2,71.2,1
CLF10,2009-09-22 00:00,22,71.25,71.25,71.19,71.19,6
CLF10,2009-09-22 01:00,22,71.36,71.41,71.36,71.41,3
CLF10,2009-09-22 01:30,22,71.4,71.48,71.4,71.48,21
CLF10,2009-09-22 02:00,22,71.36,71.59,71.3,71.59,17
CLF10,2009-09-22 02:30,22,71.63,71.76,71.63,71.76,7
CLF10,2009-09-22 03:00,22,71.51,71.52,71.51,71.52,2
CLF10,2009-09-22 03:30,22,71.62,71.7,71.61,71.7,39
CLF10,2009-09-22 04:00,22,71.66,71.67,71.63,71.66,13
CLF10,2009-09-22 04:30,22,71.67,71.89,71.65,71.86,35
CLF10,2009-09-22 05:00,22,71.9,72.06,71.9,71.95,14
CLF10,2009-09-22 05:30,22,71.93,72.11,71.93,72.06,21
CLF10,2009-09-22 06:00,22,71.97,72.13,71.94,72,46
CLF10,2009-09-22 06:30,22,71.96,71.96,71.91,71.91,2
CLF10,2009-09-22 07:00,22,72,72.49,71.99,72.35,51
CLF10,2009-09-22 07:30,22,72.46,72.52,72.3,72.45,95
CLF10,2009-09-22 08:00,22,72.47,72.91,72.47,72.65,177
CLF10,2009-09-22 08:30,22,72.56,72.72,72.08,72.21,358
CLF10,2009-09-22 09:00,22,72.19,72.59,72.07,72.27,378
CLF10,2009-09-22 09:30,22,72.25,72.52,71.91,72.52,177
CLF10,2009-09-22 10:00,22,72.48,72.63,72.38,72.38,112
CLF10,2009-09-22 10:30,22,72.4,72.5,72.22,72.5,83
CLF10,2009-09-22 11:00,22,72.52,72.61,72.47,72.58,33
CLF10,2009-09-22 11:30,22,72.62,72.76,72.51,72.61,139
CLF10,2009-09-22 12:00,22,72.69,72.69,72.4,72.59,56
CLF10,2009-09-22 12:30,22,72.58,72.65,72.47,72.62,159
CLF10,2009-09-22 13:00,22,72.63,72.94,72.56,72.72,292
CLF10,2009-09-22 13:30,22,72.72,72.75,72.68,72.73,88
CLF10,2009-09-22 14:00,22,72.73,72.73,72.61,72.71,50
CLF10,2009-09-22 14:30,22,72.72,72.79,72.67,72.79,11
CLF10,2009-09-22 15:00,22,72.76,72.78,72.47,72.47,16
CLF10,2009-09-22 15:30,22,72.59,72.59,72.59,72.59,1
CLF10,2009-09-22 19:00,23,72.42,72.42,72.42,72.42,1
CLF10,2009-09-22 19:30,23,72.27,72.27,72.27,72.27,2
CLF10,2009-09-22 23:00,23,72.45,72.45,72.45,72.45,3
CLF10,2009-09-22 23:30,23,72.65,72.65,72.65,72.65,2
CLF10,2009-09-23 00:30,23,72.58,72.58,72.58,72.58,1
CLF10,2009-09-23 02:00,23,72.32,72.48,72.32,72.47,3
CLF10,2009-09-23 02:30,23,72.41,72.55,72.39,72.55,7
CLF10,2009-09-23 03:00,23,72.6,72.66,72.56,72.66,8
CLF10,2009-09-23 03:30,23,72.59,72.59,72.46,72.46,2
CLF10,2009-09-23 04:00,23,72.45,72.45,72.45,72.45,4
CLF10,2009-09-23 04:30,23,72.3,72.36,72.28,72.36,7
CLF10,2009-09-23 05:00,23,72.33,72.45,71.97,71.98,28
CLF10,2009-09-23 05:30,23,72.04,72.07,72.02,72.07,4
CLF10,2009-09-23 06:00,23,72.11,72.11,72.05,72.07,43
CLF10,2009-09-23 06:30,23,72.41,72.57,72.39,72.57,4
CLF10,2009-09-23 07:00,23,72.49,72.49,72.31,72.31,31
CLF10,2009-09-23 07:30,23,72.23,72.45,72.23,72.3,105
CLF10,2009-09-23 08:00,23,72.34,72.61,72.32,72.6,80
CLF10,2009-09-23 08:30,23,72.48,72.49,71.66,71.68,611
CLF10,2009-09-23 09:00,23,71.69,71.71,71.32,71.49,1063
CLF10,2009-09-23 09:30,23,71.29,71.29,69.74,70.2,1286
CLF10,2009-09-23 10:00,23,70,70.03,69.77,69.91,1179
CLF10,2009-09-23 10:30,23,69.92,70,69.72,69.82,183
CLF10,2009-09-23 11:00,23,69.9,70.23,69.9,70.15,226
CLF10,2009-09-23 11:30,23,70.19,70.23,70.04,70.18,310
CLF10,2009-09-23 12:00,23,70.29,70.29,70.04,70.12,18
CLF10,2009-09-23 12:30,23,70.17,70.22,70.11,70.21,592
CLF10,2009-09-23 13:00,23,70.18,70.28,69.75,70.05,404
CLF10,2009-09-23 13:30,23,70.05,70.3,69.98,69.98,115
CLF10,2009-09-23 14:00,23,70.13,70.14,69.92,69.94,15
CLF10,2009-09-23 14:30,23,69.89,69.89,69.3,69.44,81
CLF10,2009-09-23 15:00,23,69.47,69.56,69.47,69.5,6
CLF10,2009-09-23 15:30,23,69.4,69.4,69.4,69.4,1
CLF10,2009-09-23 18:00,24,69.5,69.5,69.5,69.5,5
CLF10,2009-09-23 18:30,24,69.54,69.54,69.54,69.54,2
CLF10,2009-09-23 19:00,24,69.54,69.65,69.54,69.65,13
CLF10,2009-09-23 19:30,24,69.69,69.73,69.69,69.73,4
CLF10,2009-09-23 20:00,24,69.7,69.7,69.7,69.7,1
CLF10,2009-09-23 20:30,24,69.72,69.74,69.67,69.74,8
CLF10,2009-09-23 21:00,24,69.73,69.73,69.71,69.71,9
CLF10,2009-09-23 21:30,24,69.65,69.65,69.61,69.64,58
CLF10,2009-09-23 22:00,24,69.57,69.57,69.57,69.57,32
CLF10,2009-09-23 22:30,24,69.45,69.45,69.43,69.43,6
CLF10,2009-09-23 23:00,24,69.44,69.44,69.39,69.41,4
CLF10,2009-09-23 23:30,24,69.4,69.41,69.36,69.37,11
CLF10,2009-09-24 00:00,24,69.52,69.52,69.52,69.52,4
CLF10,2009-09-24 00:30,24,69.54,69.58,69.52,69.58,32
CLF10,2009-09-24 01:00,24,69.56,69.66,69.56,69.66,27
CLF10,2009-09-24 01:30,24,69.63,69.86,69.63,69.8,20
CLF10,2009-09-24 02:00,24,69.8,69.88,69.71,69.77,31
CLF10,2009-09-24 02:30,24,69.65,69.65,69.58,69.58,5
CLF10,2009-09-24 03:00,24,69.54,69.62,69.2,69.24,66
CLF10,2009-09-24 03:30,24,69.23,69.41,69.2,69.41,23
CLF10,2009-09-24 04:00,24,69.37,69.58,69.37,69.53,22
CLF10,2009-09-24 04:30,24,69.5,69.57,69.41,69.57,14
CLF10,2009-09-24 05:00,24,69.73,69.78,69.61,69.72,38
CLF10,2009-09-24 05:30,24,69.48,69.49,69.37,69.43,25
CLF10,2009-09-24 06:00,24,69.49,69.54,69.49,69.5,17
CLF10,2009-09-24 06:30,24,69.47,69.58,69.43,69.58,10
CLF10,2009-09-24 07:00,24,69.58,69.76,69.55,69.65,99
CLF10,2009-09-24 07:30,24,69.42,69.85,69.42,69.57,24
CLF10,2009-09-24 08:00,24,69.62,69.78,68.82,69.02,2157
CLF10,2009-09-24 08:30,24,69.07,69.18,68.35,68.88,2625
CLF10,2009-09-24 09:00,24,68.68,68.82,67.03,67.5,653
CLF10,2009-09-24 09:30,24,67.4,67.7,67.16,67.62,134
CLF10,2009-09-24 10:00,24,67.6,67.61,67.38,67.53,412
CLF10,2009-09-24 10:30,24,67.5,67.56,67.37,67.55,161
CLF10,2009-09-24 11:00,24,67.49,67.7,67.42,67.42,137
CLF10,2009-09-24 11:30,24,67.52,67.58,67.21,67.21,34
CLF10,2009-09-24 12:00,24,67.26,67.34,67,67.1,136
CLF10,2009-09-24 12:30,24,67.09,67.33,67.07,67.16,407
CLF10,2009-09-24 13:00,24,67.17,67.25,66.69,66.93,1086
CLF10,2009-09-24 13:30,24,66.93,67,66.73,66.94,492
CLF10,2009-09-24 14:00,24,66.93,67.04,66.88,67.01,172
CLF10,2009-09-24 14:30,24,67.05,67.15,67.03,67.15,14
CLF10,2009-09-24 15:00,24,67.09,67.11,66.97,67.11,9
CLF10,2009-09-24 15:30,24,67.1,67.14,67.09,67.14,21
CLF10,2009-09-24 17:30,25,67.03,67.03,66.95,66.95,2
CLF10,2009-09-24 18:00,25,67,67,67,67,2
CLF10,2009-09-24 18:30,25,66.9,66.9,66.9,66.9,1
CLF10,2009-09-24 19:00,25,66.91,66.94,66.89,66.93,13
CLF10,2009-09-24 19:30,25,67.08,67.08,67.08,67.08,1
CLF10,2009-09-24 20:00,25,67,67.09,67,67.08,13
CLF10,2009-09-24 20:30,25,67.08,67.3,67.08,67.27,172
CLF10,2009-09-24 21:00,25,67.32,67.34,67.3,67.3,30
CLF10,2009-09-24 21:30,25,67.37,67.4,67.34,67.39,31
CLF10,2009-09-24 22:00,25,67.41,67.41,67.24,67.24,37
CLF10,2009-09-24 22:30,25,67.34,67.45,67.33,67.45,4
CLF10,2009-09-24 23:00,25,67.49,67.55,67.43,67.55,19
CLF10,2009-09-24 23:30,25,67.7,67.71,67.63,67.71,34
CLF10,2009-09-25 00:00,25,67.62,67.72,67.62,67.65,31
CLF10,2009-09-25 01:30,25,67.47,67.47,67.14,67.14,6
CLF10,2009-09-25 02:00,25,67.02,67.27,66.95,67.24,29
CLF10,2009-09-25 02:30,25,67.28,67.39,67.28,67.31,9
CLF10,2009-09-25 03:00,25,67.31,67.31,67.02,67.3,285
CLF10,2009-09-25 03:30,25,67.29,67.35,67.2,67.2,34
CLF10,2009-09-25 04:00,25,67.22,67.39,67.22,67.39,8
CLF10,2009-09-25 04:30,25,67.4,67.4,67.33,67.37,33
CLF10,2009-09-25 05:00,25,67.37,67.53,67.33,67.34,65
CLF10,2009-09-25 05:30,25,67.31,67.38,67.26,67.26,25
CLF10,2009-09-25 06:00,25,67.18,67.33,67.12,67.23,34
CLF10,2009-09-25 06:30,25,67.2,67.21,67.2,67.21,2
CLF10,2009-09-25 07:00,25,67.15,67.16,66.65,66.83,106
CLF10,2009-09-25 07:30,25,66.68,66.69,66.1,66.69,211
CLF10,2009-09-25 08:00,25,66.67,66.94,66.28,66.81,363
CLF10,2009-09-25 08:30,25,66.84,67.77,66.84,67.47,705
CLF10,2009-09-25 09:00,25,67.35,67.82,67.16,67.28,836
CLF10,2009-09-25 09:30,25,67.24,67.35,66.73,66.73,346
CLF10,2009-09-25 10:00,25,66.9,67.25,66.81,67.05,80
CLF10,2009-09-25 10:30,25,67.01,67.31,66.99,67.19,314
CLF10,2009-09-25 11:00,25,67.2,67.2,66.36,66.57,117
CLF10,2009-09-25 11:30,25,66.59,66.81,66.59,66.66,104
CLF10,2009-09-25 12:00,25,66.62,66.62,66.4,66.6,56
CLF10,2009-09-25 12:30,25,66.63,66.73,66.5,66.73,94
CLF10,2009-09-25 13:00,25,66.77,66.99,66.74,66.92,337
CLF10,2009-09-25 13:30,25,66.92,66.92,66.86,66.9,114
CLF10,2009-09-25 14:00,25,66.92,66.92,66.88,66.88,2
CLF10,2009-09-25 14:30,25,66.88,66.9,66.79,66.88,34
CLF10,2009-09-25 15:00,25,66.95,66.95,66.95,66.95,1
CLF10,2009-09-27 17:00,28,67,67.24,67,67.23,3
CLF10,2009-09-27 18:30,28,67.21,67.39,67.21,67.39,3
CLF10,2009-09-27 19:00,28,67.49,67.49,67.4,67.46,18
CLF10,2009-09-27 19:30,28,67.32,67.32,67.32,67.32,1
CLF10,2009-09-27 20:00,28,67.17,67.17,67.17,67.17,1
CLF10,2009-09-27 20:30,28,66.73,66.73,66.58,66.58,22
CLF10,2009-09-27 21:30,28,66.72,66.72,66.72,66.72,1
CLF10,2009-09-27 22:00,28,66.63,66.63,66.6,66.6,6
CLF10,2009-09-27 22:30,28,66.48,66.49,66.47,66.49,4
CLF10,2009-09-27 23:00,28,66.49,66.51,66.49,66.5,12
CLF10,2009-09-27 23:30,28,66.53,66.53,66.46,66.46,17
CLF10,2009-09-28 00:00,28,66.49,66.57,66.49,66.54,10
CLF10,2009-09-28 00:30,28,66.61,66.62,66.46,66.46,17
CLF10,2009-09-28 01:00,28,66.48,66.48,66.44,66.44,3
CLF10,2009-09-28 01:30,28,66.5,66.66,66.5,66.66,3
CLF10,2009-09-28 02:00,28,66.8,66.92,66.7,66.7,24
CLF10,2009-09-28 02:30,28,66.66,66.66,66.38,66.38,65
CLF10,2009-09-28 03:00,28,66.44,66.49,66.38,66.44,385
CLF10,2009-09-28 03:30,28,66.47,66.55,66.38,66.54,72
CLF10,2009-09-28 04:00,28,66.56,66.57,66.54,66.54,8
CLF10,2009-09-28 04:30,28,66.49,66.5,66.41,66.42,11
CLF10,2009-09-28 05:00,28,66.49,66.58,66.47,66.58,6
CLF10,2009-09-28 05:30,28,66.61,66.61,66.56,66.61,8
CLF10,2009-09-28 06:00,28,66.62,66.9,66.62,66.88,327
CLF10,2009-09-28 06:30,28,66.9,66.9,66.66,66.66,30
CLF10,2009-09-28 07:00,28,66.7,67.01,66.69,67.01,114
CLF10,2009-09-28 07:30,28,67.03,67.2,66.64,66.67,116
CLF10,2009-09-28 08:00,28,66.67,66.95,66.59,66.87,116
CLF10,2009-09-28 08:30,28,66.95,67.35,66.93,67.12,187
CLF10,2009-09-28 09:00,28,67.15,67.42,67.15,67.32,71
CLF10,2009-09-28 09:30,28,67.39,67.74,67.36,67.37,606
CLF10,2009-09-28 10:00,28,67.47,68.06,67.4,67.97,657
CLF10,2009-09-28 10:30,28,67.96,68.02,67.8,67.86,54
CLF10,2009-09-28 11:00,28,67.98,68.22,67.95,68.19,127
CLF10,2009-09-28 11:30,28,68.08,68.08,67.55,67.59,104
CLF10,2009-09-28 12:00,28,67.46,67.8,67.42,67.8,42
CLF10,2009-09-28 12:30,28,67.81,68.01,67.64,67.65,201
CLF10,2009-09-28 13:00,28,67.64,67.69,67.23,67.69,229
CLF10,2009-09-28 13:30,28,67.67,67.82,67.67,67.82,63
CLF10,2009-09-28 14:00,28,67.75,67.89,67.69,67.89,57
CLF10,2009-09-28 14:30,28,67.89,67.9,67.7,67.78,16
CLF10,2009-09-28 15:00,28,67.89,67.89,67.87,67.87,8
CLF10,2009-09-28 15:30,28,67.96,68.01,67.95,68.01,15
CLF10,2009-09-28 18:30,29,67.91,67.91,67.91,67.91,1
CLF10,2009-09-28 19:00,29,68.08,68.08,67.94,67.94,16
CLF10,2009-09-28 19:30,29,67.9,67.9,67.75,67.77,5
CLF10,2009-09-28 20:00,29,67.67,67.67,67.67,67.67,4
CLF10,2009-09-28 20:30,29,67.76,67.76,67.76,67.76,1
CLF10,2009-09-28 21:00,29,67.77,67.77,67.77,67.77,1
CLF10,2009-09-28 21:30,29,67.81,67.82,67.75,67.75,5
CLF10,2009-09-28 22:00,29,67.67,67.67,67.67,67.67,6
CLF10,2009-09-28 22:30,29,67.66,67.71,67.66,67.71,10
CLF10,2009-09-28 23:00,29,67.7,67.74,67.7,67.74,2
CLF10,2009-09-29 00:00,29,67.74,67.81,67.74,67.81,6
CLF10,2009-09-29 01:00,29,67.65,67.65,67.65,67.65,2
CLF10,2009-09-29 01:30,29,67.69,67.86,67.69,67.86,2
CLF10,2009-09-29 02:00,29,67.78,67.78,67.57,67.6,22
CLF10,2009-09-29 02:30,29,67.55,67.55,67.5,67.53,29
CLF10,2009-09-29 03:00,29,67.61,67.82,67.61,67.81,11
CLF10,2009-09-29 03:30,29,67.71,67.78,67.66,67.66,10
CLF10,2009-09-29 04:00,29,67.66,67.69,67.38,67.38,21
CLF10,2009-09-29 04:30,29,67.33,67.45,67.3,67.34,35
CLF10,2009-09-29 05:00,29,67.46,67.46,67.3,67.39,9
CLF10,2009-09-29 05:30,29,67.43,67.43,67.11,67.16,34
CLF10,2009-09-29 06:00,29,67.14,67.55,67.14,67.55,29
CLF10,2009-09-29 06:30,29,67.56,67.56,67.14,67.15,42
CLF10,2009-09-29 07:00,29,67.11,67.3,67.03,67.3,51
CLF10,2009-09-29 07:30,29,67.18,67.18,66.9,66.92,144
CLF10,2009-09-29 08:00,29,66.92,67.37,66.75,67.31,444
CLF10,2009-09-29 08:30,29,67.33,67.69,67.21,67.45,158
CLF10,2009-09-29 09:00,29,67.41,67.72,66.75,67.58,1777
CLF10,2009-09-29 09:30,29,67.57,68.2,67.53,67.53,1039
CLF10,2009-09-29 10:00,29,67.52,67.76,67.32,67.38,177
CLF10,2009-09-29 10:30,29,67.42,67.48,67.09,67.2,285
CLF10,2009-09-29 11:00,29,67.2,67.5,67.18,67.35,763
CLF10,2009-09-29 11:30,29,67.37,67.52,67.37,67.37,822
CLF10,2009-09-29 12:00,29,67.49,67.56,67.25,67.39,240
CLF10,2009-09-29 12:30,29,67.39,67.5,67.27,67.49,244
CLF10,2009-09-29 13:00,29,67.51,67.6,67.31,67.48,616
CLF10,2009-09-29 13:30,29,67.48,67.49,67.3,67.39,215
CLF10,2009-09-29 14:00,29,67.4,67.51,67.4,67.45,114
CLF10,2009-09-29 14:30,29,67.45,67.47,67.42,67.43,8
CLF10,2009-09-29 15:00,29,67.42,67.51,67.42,67.49,17
CLF10,2009-09-29 15:30,29,67.29,67.46,67.29,67.45,9
CLF10,2009-09-29 16:00,29,67.38,67.47,67.38,67.47,12
CLF10,2009-09-29 18:00,30,67.33,67.33,67.33,67.33,1
CLF10,2009-09-29 20:00,30,67.61,67.61,67.57,67.57,3
CLF10,2009-09-29 20:30,30,67.72,67.78,67.72,67.78,19
CLF10,2009-09-29 21:00,30,67.78,67.87,67.77,67.77,24
CLF10,2009-09-29 21:30,30,67.79,67.91,67.79,67.91,4
CLF10,2009-09-29 22:00,30,67.78,67.84,67.74,67.74,6
CLF10,2009-09-29 22:30,30,67.69,67.88,67.67,67.83,24
CLF10,2009-09-29 23:00,30,67.82,68.13,67.81,67.99,16
CLF10,2009-09-29 23:30,30,67.94,67.94,67.94,67.94,2
CLF10,2009-09-30 00:00,30,67.93,67.93,67.92,67.92,2
CLF10,2009-09-30 00:30,30,67.83,67.99,67.83,67.96,36
CLF10,2009-09-30 01:00,30,67.96,68.02,67.96,68.02,135
CLF10,2009-09-30 01:30,30,68,68.02,68,68.02,31
CLF10,2009-09-30 02:00,30,68.02,68.02,67.87,67.89,120
CLF10,2009-09-30 02:30,30,67.95,68,67.87,67.99,31
CLF10,2009-09-30 03:00,30,68,68.02,67.8,67.92,74
CLF10,2009-09-30 03:30,30,67.89,67.96,67.79,67.91,172
CLF10,2009-09-30 04:00,30,68,68.34,68,68.34,405
CLF10,2009-09-30 04:30,30,68.43,68.5,68.34,68.47,414
CLF10,2009-09-30 05:00,30,68.51,68.71,68.51,68.71,43
CLF10,2009-09-30 05:30,30,68.7,68.7,68.64,68.67,4
CLF10,2009-09-30 06:00,30,68.55,68.69,68.55,68.64,94
CLF10,2009-09-30 06:30,30,68.55,68.59,68.22,68.36,41
CLF10,2009-09-30 07:00,30,68.4,68.42,68.06,68.06,426
CLF10,2009-09-30 07:30,30,68.11,68.5,67.94,68.06,342
CLF10,2009-09-30 08:00,30,68.08,68.13,67.9,68.05,162
CLF10,2009-09-30 08:30,30,68.1,68.17,67.05,67.25,383
CLF10,2009-09-30 09:00,30,67.24,67.5,67.11,67.23,496
CLF10,2009-09-30 09:30,30,67.69,68.42,67.42,68.42,513
CLF10,2009-09-30 10:00,30,68.4,69.18,68.4,68.85,1397
CLF10,2009-09-30 10:30,30,68.83,69.99,68.83,69.89,625
CLF10,2009-09-30 11:00,30,69.79,70.25,69.76,70.1,308
CLF10,2009-09-30 11:30,30,70.16,70.4,70.02,70.25,97
CLF10,2009-09-30 12:00,30,70.38,70.4,70.14,70.32,548
CLF10,2009-09-30 12:30,30,70.35,70.67,70.34,70.44,409
CLF10,2009-09-30 13:00,30,70.58,71.41,70.44,71.32,389
CLF10,2009-09-30 13:30,30,71.28,71.34,71.05,71.05,205
CLF10,2009-09-30 14:00,30,71.04,71.05,70.91,70.99,106
CLF10,2009-09-30 14:30,30,71,71.08,71,71.01,16
CLF10,2009-09-30 15:00,30,70.99,71.05,70.99,71.05,3
CLF10,2009-09-30 15:30,30,71.04,71.04,71.01,71.01,2
CLF10,2009-09-30 16:00,30,71,71.13,71,71.13,22
CLF10,2009-09-30 17:00,1,70.89,70.98,70.86,70.98,3
CLF10,2009-09-30 19:00,1,70.87,70.87,70.87,70.87,1
CLF10,2009-09-30 19:30,1,70.85,70.89,70.82,70.89,9
CLF10,2009-09-30 20:00,1,70.83,70.83,70.82,70.82,2
CLF10,2009-09-30 20:30,1,70.75,70.75,70.75,70.75,1
CLF10,2009-09-30 21:00,1,70.75,70.77,70.75,70.77,2
CLF10,2009-09-30 21:30,1,70.72,70.72,70.65,70.65,8
CLF10,2009-09-30 22:00,1,70.64,70.7,70.61,70.61,9
CLF10,2009-10-01 00:00,1,70.66,70.66,70.66,70.66,1
CLF10,2009-10-01 00:30,1,70.68,70.68,70.56,70.56,32
CLF10,2009-10-01 01:00,1,70.56,70.58,70.56,70.58,17
CLF10,2009-10-01 01:30,1,70.58,70.94,70.58,70.8,21
CLF10,2009-10-01 02:00,1,70.76,71.07,70.76,70.98,29
CLF10,2009-10-01 02:30,1,70.99,71.15,70.99,71.07,24
CLF10,2009-10-01 03:00,1,70.75,70.75,70.59,70.59,49
CLF10,2009-10-01 03:30,1,70.63,70.72,70.54,70.56,21
CLF10,2009-10-01 04:00,1,70.69,70.91,70.69,70.9,14
CLF10,2009-10-01 04:30,1,70.83,70.87,70.76,70.76,10
CLF10,2009-10-01 05:00,1,70.6,70.69,70.47,70.69,99
CLF10,2009-10-01 05:30,1,70.67,70.85,70.67,70.8,81
CLF10,2009-10-01 06:00,1,70.76,70.8,70.58,70.71,69
CLF10,2009-10-01 06:30,1,70.71,70.74,70.61,70.65,63
CLF10,2009-10-01 07:00,1,70.56,70.76,70.36,70.76,174
CLF10,2009-10-01 07:30,1,70.63,71.11,70.56,71.01,98
CLF10,2009-10-01 08:00,1,71.01,72.06,70.9,71.29,463
CLF10,2009-10-01 08:30,1,71.25,71.79,71.15,71.49,417
CLF10,2009-10-01 09:00,1,71.58,71.7,71.04,71.49,231
CLF10,2009-10-01 09:30,1,71.45,71.89,71.33,71.45,427
CLF10,2009-10-01 10:00,1,71.45,71.45,70.47,70.53,402
CLF10,2009-10-01 10:30,1,70.6,70.67,69.98,70.38,375
CLF10,2009-10-01 11:00,1,70.41,70.57,70.1,70.53,374
CLF10,2009-10-01 11:30,1,70.59,71.17,70.59,71.05,62
CLF10,2009-10-01 12:00,1,71.05,71.08,70.61,70.78,305
CLF10,2009-10-01 12:30,1,71.01,71.06,70.74,70.97,41
CLF10,2009-10-01 13:00,1,70.86,71.68,70.86,71.54,268
CLF10,2009-10-01 13:30,1,71.55,71.57,71.32,71.41,82
CLF10,2009-10-01 14:00,1,71.37,71.37,71.26,71.26,21
CLF10,2009-10-01 14:30,1,71.28,71.49,71.23,71.23,25
CLF10,2009-10-01 15:00,1,71.16,71.2,71.13,71.16,10
CLF10,2009-10-01 15:30,1,71.11,71.11,71.04,71.08,7
CLF10,2009-10-01 17:30,2,71.08,71.08,71.08,71.08,1
CLF10,2009-10-01 18:30,2,71.27,71.27,71.27,71.27,1
CLF10,2009-10-01 19:00,2,71.01,71.01,70.94,70.99,14
CLF10,2009-10-01 19:30,2,70.97,70.97,70.95,70.95,2
CLF10,2009-10-01 20:00,2,70.96,71.09,70.96,71.09,18
CLF10,2009-10-01 20:30,2,71.08,71.08,71.08,71.08,1
CLF10,2009-10-01 21:00,2,71.1,71.1,70.98,70.98,11
CLF10,2009-10-01 21:30,2,71.05,71.05,71.05,71.05,1
CLF10,2009-10-01 22:00,2,71.09,71.15,71.09,71.15,3
CLF10,2009-10-01 23:00,2,71.09,71.09,71.05,71.05,8
CLF10,2009-10-02 00:00,2,71.04,71.04,71.04,71.04,2
CLF10,2009-10-02 00:30,2,71.1,71.1,71.04,71.04,3
CLF10,2009-10-02 01:00,2,71.04,71.04,71.04,71.04,38
CLF10,2009-10-02 01:30,2,71.01,71.01,70.91,70.91,34
CLF10,2009-10-02 02:00,2,70.91,70.91,70.66,70.67,56
CLF10,2009-10-02 02:30,2,70.6,70.63,70.41,70.6,49
CLF10,2009-10-02 03:00,2,70.64,70.65,70.55,70.6,79
CLF10,2009-10-02 03:30,2,70.56,70.7,70.5,70.6,172
CLF10,2009-10-02 04:00,2,70.66,70.84,70.64,70.66,214
CLF10,2009-10-02 04:30,2,70.66,70.7,70.58,70.67,68
CLF10,2009-10-02 05:00,2,70.72,70.75,70.55,70.55,68
CLF10,2009-10-02 05:30,2,70.58,70.59,70.45,70.45,60
CLF10,2009-10-02 06:00,2,70.49,70.56,70.37,70.54,75
CLF10,2009-10-02 06:30,2,70.45,70.57,70.43,70.43,22
CLF10,2009-10-02 07:00,2,70.44,70.65,70.44,70.65,63
CLF10,2009-10-02 07:30,2,70.48,70.48,69.78,69.96,182
CLF10,2009-10-02 08:00,2,69.97,70,69.26,69.76,156
CLF10,2009-10-02 08:30,2,69.74,71.05,69.74,70.7,253
CLF10,2009-10-02 09:00,2,70.5,71.01,70.31,70.86,144
CLF10,2009-10-02 09:30,2,70.85,71,70.07,70.15,469
CLF10,2009-10-02 10:00,2,70.15,70.16,69.63,70.15,362
CLF10,2009-10-02 10:30,2,70.09,70.23,69.75,69.77,129
CLF10,2009-10-02 11:00,2,69.97,70.19,69.88,70.06,142
CLF10,2009-10-02 11:30,2,70.05,70.2,69.97,70.06,68
CLF10,2009-10-02 12:00,2,70.25,70.63,70.17,70.45,134
CLF10,2009-10-02 12:30,2,70.55,70.72,70.28,70.63,218
CLF10,2009-10-02 13:00,2,70.61,70.87,70.35,70.68,83
CLF10,2009-10-02 13:30,2,70.66,70.66,70.49,70.52,54
CLF10,2009-10-02 14:00,2,70.42,70.52,70.42,70.45,61
CLF10,2009-10-02 14:30,2,70.44,70.48,70.42,70.42,17
CLF10,2009-10-02 15:00,2,70.54,70.54,70.49,70.49,7
CLF10,2009-10-02 15:30,2,70.49,70.49,70.49,70.49,2
CLF10,2009-10-02 16:00,2,70.5,70.5,70.31,70.48,5
CLF10,2009-10-04 17:00,5,70.4,70.4,70.4,70.4,1
CLF10,2009-10-04 18:00,5,70.34,70.34,70.34,70.34,1
CLF10,2009-10-04 19:00,5,70.41,70.64,70.4,70.64,3
CLF10,2009-10-04 19:30,5,70.67,70.69,70.62,70.62,17
CLF10,2009-10-04 20:00,5,70.69,70.74,70.69,70.74,2
CLF10,2009-10-04 21:00,5,70.68,70.69,70.68,70.69,2
CLF10,2009-10-04 22:00,5,70.76,70.76,70.7,70.7,14
CLF10,2009-10-04 22:30,5,70.65,70.65,70.57,70.57,3
CLF10,2009-10-05 00:00,5,70.73,70.73,70.73,70.73,1
CLF10,2009-10-05 00:30,5,70.69,70.69,70.68,70.68,5
CLF10,2009-10-05 01:00,5,70.82,71,70.82,71,10
CLF10,2009-10-05 01:30,5,70.98,70.99,70.87,70.87,9
CLF10,2009-10-05 02:00,5,70.83,70.83,70.4,70.4,71
CLF10,2009-10-05 02:30,5,70.38,70.47,70.3,70.38,17
CLF10,2009-10-05 03:00,5,70.43,70.62,70.43,70.48,20
CLF10,2009-10-05 03:30,5,70.44,70.44,70.23,70.23,22
CLF10,2009-10-05 04:00,5,70.35,70.35,70.27,70.27,10
CLF10,2009-10-05 04:30,5,70.31,70.53,70.31,70.53,11
CLF10,2009-10-05 05:00,5,70.3,70.3,70.19,70.27,48
CLF10,2009-10-05 05:30,5,70.24,70.29,70,70.1,25
CLF10,2009-10-05 06:00,5,70.06,70.06,69.92,70,22
CLF10,2009-10-05 06:30,5,70.03,70.12,69.93,69.95,11
CLF10,2009-10-05 07:00,5,69.98,70.04,69.76,69.76,112
CLF10,2009-10-05 07:30,5,69.78,69.91,69.6,69.6,47
CLF10,2009-10-05 08:00,5,69.57,69.87,69.22,69.72,335
CLF10,2009-10-05 08:30,5,69.7,70.09,69.39,69.96,337
CLF10,2009-10-05 09:00,5,70.02,70.21,69.4,69.62,385
CLF10,2009-10-05 09:30,5,69.62,69.62,68.93,69.1,367
CLF10,2009-10-05 10:00,5,69.2,69.29,68.71,69.03,441
CLF10,2009-10-05 10:30,5,69.01,69.46,68.85,69.28,247
CLF10,2009-10-05 11:00,5,69.29,69.5,69.15,69.27,111
CLF10,2009-10-05 11:30,5,69.38,70.28,69.37,70.2,195
CLF10,2009-10-05 12:00,5,70.24,71.22,70.24,71.22,548
CLF10,2009-10-05 12:30,5,71.21,71.49,70.85,71.4,319
CLF10,2009-10-05 13:00,5,71.45,71.5,70.75,70.97,375
CLF10,2009-10-05 13:30,5,70.94,71.03,70.85,71.02,85
CLF10,2009-10-05 14:00,5,70.88,70.98,70.87,70.93,25
CLF10,2009-10-05 14:30,5,70.94,70.94,70.8,70.8,25
CLF10,2009-10-05 15:00,5,70.8,70.81,70.78,70.78,36
CLF10,2009-10-05 15:30,5,70.78,70.81,70.78,70.81,7
CLF10,2009-10-05 17:00,6,70.72,70.72,70.72,70.72,1
CLF10,2009-10-05 18:00,6,70.92,70.98,70.92,70.98,3
CLF10,2009-10-05 18:30,6,70.96,70.96,70.86,70.86,4
CLF10,2009-10-05 19:00,6,70.98,70.98,70.93,70.93,2
CLF10,2009-10-05 19:30,6,70.86,70.89,70.6,70.6,7
CLF10,2009-10-05 20:00,6,70.59,70.8,70.55,70.8,15
CLF10,2009-10-05 20:30,6,70.86,70.86,70.85,70.85,2
CLF10,2009-10-05 21:00,6,70.83,70.83,70.79,70.79,13
CLF10,2009-10-05 22:30,6,71.04,71.04,70.96,70.96,7
CLF10,2009-10-05 23:30,6,71.03,71.05,71.01,71.05,9
CLF10,2009-10-06 00:30,6,71.07,71.16,71.06,71.16,13
CLF10,2009-10-06 01:00,6,71.21,71.41,71.21,71.4,13
CLF10,2009-10-06 01:30,6,71.57,71.57,71.09,71.19,8
CLF10,2009-10-06 02:00,6,71.24,71.42,71.23,71.26,5
CLF10,2009-10-06 02:30,6,71.29,71.63,71.29,71.63,35
CLF10,2009-10-06 03:00,6,71.72,71.77,71.46,71.46,114
CLF10,2009-10-06 03:30,6,71.47,71.58,71.35,71.58,53
CLF10,2009-10-06 04:00,6,71.59,72.09,71.53,72.04,76
CLF10,2009-10-06 04:30,6,71.97,71.97,71.71,71.71,36
CLF10,2009-10-06 05:00,6,71.75,71.78,71.63,71.73,40
CLF10,2009-10-06 05:30,6,71.67,71.67,71.52,71.6,23
CLF10,2009-10-06 06:00,6,71.72,71.95,71.66,71.95,28
CLF10,2009-10-06 06:30,6,71.89,72.02,71.84,71.98,6
CLF10,2009-10-06 07:00,6,71.97,72.03,71.72,71.74,30
CLF10,2009-10-06 07:30,6,71.73,71.82,71.58,71.75,43
CLF10,2009-10-06 08:00,6,71.77,72.14,71.45,71.6,237
CLF10,2009-10-06 08:30,6,71.57,72.09,71.54,71.96,353
CLF10,2009-10-06 09:00,6,72.08,72.55,72.08,72.32,239
CLF10,2009-10-06 09:30,6,72.33,72.5,72.13,72.31,303
CLF10,2009-10-06 10:00,6,72.42,72.55,72.27,72.32,407
CLF10,2009-10-06 10:30,6,72.36,72.39,72.1,72.18,179
CLF10,2009-10-06 11:00,6,72.17,72.33,72.05,72.14,79
CLF10,2009-10-06 11:30,6,72.19,72.25,72.07,72.14,114
CLF10,2009-10-06 12:00,6,72.08,72.08,71.6,71.81,505
CLF10,2009-10-06 12:30,6,71.77,71.78,71.17,71.43,142
CLF10,2009-10-06 13:00,6,71.47,71.63,71.2,71.51,86
CLF10,2009-10-06 13:30,6,71.51,71.63,71.51,71.58,46
CLF10,2009-10-06 14:00,6,71.6,71.71,71.57,71.63,78
CLF10,2009-10-06 14:30,6,71.69,71.69,71.63,71.67,11
CLF10,2009-10-06 15:00,6,71.61,71.69,71.6,71.67,96
CLF10,2009-10-06 15:30,6,71.75,71.92,71.73,71.82,66
CLF10,2009-10-06 16:00,6,71.78,71.78,71.75,71.75,15
CLF10,2009-10-06 17:00,7,71.9,71.9,71.9,71.9,1
CLF10,2009-10-06 17:30,7,71.9,71.92,71.9,71.92,3
CLF10,2009-10-06 18:00,7,71.93,71.93,71.86,71.89,4
CLF10,2009-10-06 19:30,7,71.97,72.12,71.77,72.09,41
CLF10,2009-10-06 20:00,7,72.1,72.13,71.98,72.04,47
CLF10,2009-10-07 00:00,7,72.08,72.08,71.98,71.99,5
CLF10,2009-10-07 00:30,7,72.13,72.13,72.13,72.13,1
CLF10,2009-10-07 01:00,7,72.12,72.12,72.03,72.06,18
CLF10,2009-10-07 01:30,7,72.03,72.04,72.02,72.02,4
CLF10,2009-10-07 02:00,7,71.94,71.96,71.8,71.8,18
CLF10,2009-10-07 02:30,7,71.75,71.95,71.69,71.95,17
CLF10,2009-10-07 03:00,7,71.86,71.98,71.85,71.93,17
CLF10,2009-10-07 03:30,7,71.96,71.96,71.68,71.86,124
CLF10,2009-10-07 04:00,7,71.67,71.83,71.67,71.8,12
CLF10,2009-10-07 04:30,7,71.72,71.84,71.72,71.84,5
CLF10,2009-10-07 05:00,7,71.96,71.96,71.9,71.9,13
CLF10,2009-10-07 05:30,7,71.91,71.92,71.73,71.76,33
CLF10,2009-10-07 06:00,7,71.83,71.87,71.65,71.68,26
CLF10,2009-10-07 06:30,7,71.67,71.76,71.58,71.72,101
CLF10,2009-10-07 07:00,7,71.58,71.89,71.58,71.74,29
CLF10,2009-10-07 07:30,7,71.85,71.85,71.42,71.46,74
CLF10,2009-10-07 08:00,7,71.6,71.94,71.31,71.83,114
CLF10,2009-10-07 08:30,7,71.81,71.92,71.53,71.75,162
CLF10,2009-10-07 09:00,7,71.79,72.13,71.76,72,191
CLF10,2009-10-07 09:30,7,71.91,72.16,70.99,71.37,656
CLF10,2009-10-07 10:00,7,71.33,71.9,71.32,71.35,297
CLF10,2009-10-07 10:30,7,71.35,71.39,70.3,70.3,286
CLF10,2009-10-07 11:00,7,70.26,70.56,70.24,70.43,569
CLF10,2009-10-07 11:30,7,70.35,70.45,69.87,70.42,223
CLF10,2009-10-07 12:00,7,70.44,70.49,70.13,70.16,125
CLF10,2009-10-07 12:30,7,70.23,70.23,69.65,69.88,451
CLF10,2009-10-07 13:00,7,69.94,70.41,69.8,70.41,169
CLF10,2009-10-07 13:30,7,70.37,70.47,70.35,70.4,170
CLF10,2009-10-07 14:00,7,70.38,70.55,70.34,70.41,38
CLF10,2009-10-07 14:30,7,70.44,70.65,70.44,70.65,20
CLF10,2009-10-07 15:00,7,70.65,70.69,70.65,70.69,31
CLF10,2009-10-07 15:30,7,70.6,70.74,70.59,70.65,9
CLF10,2009-10-07 16:00,7,70.67,70.67,70.64,70.64,4
CLF10,2009-10-07 17:30,8,70.6,70.6,70.59,70.59,2
CLF10,2009-10-07 18:00,8,70.63,70.68,70.63,70.68,2
CLF10,2009-10-07 19:00,8,70.72,70.78,70.7,70.7,5
CLF10,2009-10-07 19:30,8,70.78,70.78,70.78,70.78,2
CLF10,2009-10-07 20:00,8,70.8,71.1,70.76,71.08,35
CLF10,2009-10-07 20:30,8,71.07,71.09,70.97,71.02,9
CLF10,2009-10-07 21:00,8,71,71,70.9,70.98,30
CLF10,2009-10-07 21:30,8,71.05,71.15,71.05,71.15,4
CLF10,2009-10-07 22:00,8,71.11,71.11,70.91,70.91,5
CLF10,2009-10-07 23:00,8,70.92,70.92,70.92,70.92,1
CLF10,2009-10-07 23:30,8,70.91,70.91,70.91,70.91,1
CLF10,2009-10-08 00:00,8,70.98,71.03,70.97,71.03,4
CLF10,2009-10-08 00:30,8,71.1,71.14,71.1,71.14,72
CLF10,2009-10-08 01:00,8,71.14,71.25,71.14,71.23,41
CLF10,2009-10-08 01:30,8,71.07,71.07,71.07,71.07,1
CLF10,2009-10-08 02:00,8,71.02,71.16,70.98,71.05,94
CLF10,2009-10-08 02:30,8,71.04,71.34,71.02,71.28,90
CLF10,2009-10-08 03:00,8,71.25,71.26,70.96,70.96,74
CLF10,2009-10-08 03:30,8,70.97,71.09,70.85,71.09,280
CLF10,2009-10-08 04:00,8,71.07,71.09,70.99,70.99,68
CLF10,2009-10-08 04:30,8,71.05,71.15,70.98,71,80
CLF10,2009-10-08 05:00,8,71.01,71.14,71.01,71.14,10
CLF10,2009-10-08 05:30,8,71,71.01,70.95,70.97,134
CLF10,2009-10-08 06:00,8,71,71.04,70.85,70.87,65
CLF10,2009-10-08 06:30,8,70.9,71.25,70.9,71.06,26
CLF10,2009-10-08 07:00,8,71.06,71.22,71.03,71.17,67
CLF10,2009-10-08 07:30,8,71.22,71.27,70.91,71.2,204
CLF10,2009-10-08 08:00,8,71.17,71.26,70.07,70.24,598
CLF10,2009-10-08 08:30,8,70.3,70.66,70.25,70.38,435
CLF10,2009-10-08 09:00,8,70.4,70.79,70.14,70.71,292
CLF10,2009-10-08 09:30,8,70.69,71.9,70.63,71.83,728
CLF10,2009-10-08 10:00,8,71.91,72.53,71.89,72.25,734
CLF10,2009-10-08 10:30,8,72.29,72.55,72.15,72.41,195
CLF10,2009-10-08 11:00,8,72.3,72.87,72.22,72.82,621
CLF10,2009-10-08 11:30,8,72.81,73.42,72.81,73.02,1391
CLF10,2009-10-08 12:00,8,72.88,72.89,72.47,72.66,416
CLF10,2009-10-08 12:30,8,72.66,73.08,72.46,72.98,532
CLF10,2009-10-08 13:00,8,73.01,73.08,72.54,72.74,370
CLF10,2009-10-08 13:30,8,72.74,72.76,72.35,72.35,186
CLF10,2009-10-08 14:00,8,72.34,72.6,72.34,72.56,46
CLF10,2009-10-08 14:30,8,72.49,72.49,72.31,72.31,29
CLF10,2009-10-08 15:00,8,72.38,72.39,72.36,72.36,9
CLF10,2009-10-08 15:30,8,72.45,72.45,72.45,72.45,2
CLF10,2009-10-08 16:00,8,72.4,72.4,72.38,72.39,15
CLF10,2009-10-08 17:00,9,72.33,72.33,72.33,72.33,1
CLF10,2009-10-08 17:30,9,72.37,72.37,72.37,72.37,1
CLF10,2009-10-08 18:00,9,72.36,72.39,72.36,72.39,8
CLF10,2009-10-08 18:30,9,72.35,72.4,72.35,72.4,14
CLF10,2009-10-08 19:00,9,72.4,72.41,72.34,72.34,5
CLF10,2009-10-08 19:30,9,72.37,72.43,72.37,72.41,10
CLF10,2009-10-08 20:00,9,72.38,72.38,72.38,72.38,4
CLF10,2009-10-08 20:30,9,72.3,72.3,72.17,72.2,10
CLF10,2009-10-08 21:30,9,72.11,72.11,72.11,72.11,1
CLF10,2009-10-11 17:30,12,73.5,73.5,73.5,73.5,278
CLF10,2009-10-11 18:00,12,73.41,73.42,73.4,73.4,26
CLF10,2009-10-11 18:30,12,73.45,73.5,73.45,73.45,82
CLF10,2009-10-11 19:00,12,73.42,73.42,73.32,73.33,20
CLF10,2009-10-11 19:30,12,73.33,73.33,73.05,73.05,18
CLF10,2009-10-11 20:00,12,73.1,73.26,73.06,73.24,19
CLF10,2009-10-11 20:30,12,73.17,73.2,73.17,73.2,21
CLF10,2009-10-11 21:00,12,73.13,73.13,73.12,73.12,11
CLF10,2009-10-11 21:30,12,73.17,73.17,73.17,73.17,1
CLF10,2009-10-11 22:00,12,73.24,73.25,73.24,73.25,2
CLF10,2009-10-11 23:00,12,73.17,73.17,73.17,73.17,1
CLF10,2009-10-11 23:30,12,73.28,73.28,73.28,73.28,1
CLF10,2009-10-12 00:00,12,73.34,73.54,73.34,73.5,141
CLF10,2009-10-12 00:30,12,73.41,73.52,73.41,73.52,7
CLF10,2009-10-12 01:00,12,73.48,73.5,73.33,73.33,10
CLF10,2009-10-12 01:30,12,73.23,73.23,73.21,73.21,3
CLF10,2009-10-12 02:00,12,73.26,73.43,73.26,73.39,30
CLF10,2009-10-12 02:30,12,73.34,73.34,73.12,73.28,25
CLF10,2009-10-12 03:00,12,73.24,73.45,73.24,73.42,27
CLF10,2009-10-12 03:30,12,73.32,73.46,73.32,73.46,167
CLF10,2009-10-12 04:00,12,73.6,73.68,73.48,73.68,219
CLF10,2009-10-12 04:30,12,73.62,73.81,73.62,73.79,121
CLF10,2009-10-12 05:00,12,73.78,73.96,73.78,73.9,23
CLF10,2009-10-12 05:30,12,73.89,74.01,73.89,73.99,90
CLF10,2009-10-12 06:00,12,73.98,73.98,73.88,73.92,86
CLF10,2009-10-12 06:30,12,73.93,74.37,73.93,74.28,156
CLF10,2009-10-12 07:00,12,74.13,74.13,73.91,74.04,80
CLF10,2009-10-12 07:30,12,74.04,74.29,73.98,74.29,255
CLF10,2009-10-12 08:00,12,74.3,74.62,74.18,74.47,510
CLF10,2009-10-12 08:30,12,74.46,74.74,74.36,74.53,511
CLF10,2009-10-12 09:00,12,74.53,74.77,74.37,74.41,425
CLF10,2009-10-12 09:30,12,74.42,74.55,74.19,74.32,483
CLF10,2009-10-12 10:00,12,74.3,74.51,74.1,74.16,245
CLF10,2009-10-12 10:30,12,74.15,74.3,74,74.17,152
CLF10,2009-10-12 11:00,12,74.16,74.39,74.09,74.37,47
CLF10,2009-10-12 11:30,12,74.36,74.43,74.16,74.16,99
CLF10,2009-10-12 12:00,12,74.31,74.36,74.19,74.35,32
CLF10,2009-10-12 12:30,12,74.29,74.6,74.29,74.6,89
CLF10,2009-10-12 13:00,12,74.58,74.7,74.2,74.27,599
CLF10,2009-10-12 13:30,12,74.24,74.27,74.06,74.06,114
CLF10,2009-10-12 14:00,12,74.15,74.17,74.1,74.12,4
CLF10,2009-10-12 14:30,12,74.14,74.24,74.13,74.24,29
CLF10,2009-10-12 15:00,12,74.14,74.14,74.14,74.14,1
CLF10,2009-10-12 15:30,12,74.15,74.15,74.12,74.12,10
CLF10,2009-10-12 17:00,13,74.03,74.07,74,74,28
CLF10,2009-10-12 17:30,13,74.06,74.06,74.06,74.06,1
CLF10,2009-10-12 18:30,13,74.05,74.11,74.05,74.1,29
CLF10,2009-10-12 19:00,13,74.05,74.09,73.93,74.03,18
CLF10,2009-10-12 19:30,13,74.05,74.07,73.91,73.91,17
CLF10,2009-10-12 20:00,13,73.89,73.91,73.89,73.91,9
CLF10,2009-10-12 20:30,13,73.89,73.89,73.89,73.89,1
CLF10,2009-10-12 21:00,13,73.93,73.93,73.91,73.91,3
CLF10,2009-10-12 21:30,13,73.97,73.97,73.97,73.97,3
CLF10,2009-10-12 22:00,13,73.95,74.01,73.95,74.01,9
CLF10,2009-10-12 23:00,13,74.03,74.03,74.03,74.03,1
CLF10,2009-10-12 23:30,13,74.01,74.01,74,74,3
CLF10,2009-10-13 01:00,13,74.03,74.25,74,74.25,12
CLF10,2009-10-13 01:30,13,74.27,74.46,74.2,74.37,20
CLF10,2009-10-13 02:00,13,74.39,74.39,74.3,74.39,36
CLF10,2009-10-13 02:30,13,74.48,74.64,74.47,74.5,16
CLF10,2009-10-13 03:00,13,74.62,74.91,74.59,74.91,45
CLF10,2009-10-13 03:30,13,74.9,74.92,74.71,74.9,88
CLF10,2009-10-13 04:00,13,74.82,74.82,74.65,74.73,30
CLF10,2009-10-13 04:30,13,74.7,74.72,74.65,74.65,13
CLF10,2009-10-13 05:00,13,74.61,75.11,74.61,75,176
CLF10,2009-10-13 05:30,13,75.03,75.03,74.96,75,68
CLF10,2009-10-13 06:00,13,75.02,75.51,75.01,75.28,183
CLF10,2009-10-13 06:30,13,75.32,75.51,75.31,75.39,44
CLF10,2009-10-13 07:00,13,75.37,75.43,75.22,75.31,1284
CLF10,2009-10-13 07:30,13,75.24,75.33,75.01,75.01,933
CLF10,2009-10-13 08:00,13,75.03,75.3,74.92,74.96,909
CLF10,2009-10-13 08:30,13,74.93,74.93,74.26,74.38,1085
CLF10,2009-10-13 09:00,13,74.34,74.81,74.15,74.8,329
CLF10,2009-10-13 09:30,13,74.82,75.04,74.75,74.97,286
CLF10,2009-10-13 10:00,13,74.89,74.89,74.22,74.42,346
CLF10,2009-10-13 10:30,13,74.43,75.11,74.43,75.04,257
CLF10,2009-10-13 11:00,13,75.09,75.19,74.64,74.75,841
CLF10,2009-10-13 11:30,13,74.7,74.93,74.61,74.93,327
CLF10,2009-10-13 12:00,13,74.85,74.96,74.72,74.87,157
CLF10,2009-10-13 12:30,13,74.84,75.1,74.72,75.03,202
CLF10,2009-10-13 13:00,13,74.92,75.35,74.73,75.35,853
CLF10,2009-10-13 13:30,13,75.34,75.36,75.18,75.21,295
CLF10,2009-10-13 14:00,13,75.25,75.38,75.25,75.38,155
CLF10,2009-10-13 14:30,13,75.35,75.35,75.22,75.22,83
CLF10,2009-10-13 15:00,13,75.21,75.39,75.19,75.34,41
CLF10,2009-10-13 15:30,13,75.33,75.62,75.33,75.58,38
CLF10,2009-10-13 16:00,13,75.47,75.47,75.45,75.45,3
CLF10,2009-10-13 17:00,14,75.63,76.02,75.63,76.02,45
CLF10,2009-10-13 17:30,14,75.98,76,75.91,75.96,19
CLF10,2009-10-13 18:00,14,75.96,75.96,75.9,75.9,9
CLF10,2009-10-13 18:30,14,75.85,75.85,75.72,75.72,6
CLF10,2009-10-13 19:00,14,75.72,75.76,75.57,75.72,39
CLF10,2009-10-13 19:30,14,75.77,75.84,75.76,75.82,14
CLF10,2009-10-13 20:00,14,75.86,75.86,75.8,75.8,5
CLF10,2009-10-13 20:30,14,75.8,75.93,75.78,75.85,60
CLF10,2009-10-13 21:00,14,75.89,75.9,75.89,75.9,6
CLF10,2009-10-13 21:30,14,75.91,75.94,75.91,75.94,13
CLF10,2009-10-13 22:00,14,75.98,75.98,75.97,75.97,10
CLF10,2009-10-13 22:30,14,76,76.12,75.95,76.12,22
CLF10,2009-10-13 23:00,14,76.08,76.11,76.08,76.09,9
CLF10,2009-10-13 23:30,14,76.06,76.06,75.91,75.91,5
CLF10,2009-10-14 00:00,14,76,76,76,76,20
CLF10,2009-10-14 01:00,14,76.15,76.18,76.13,76.13,8
CLF10,2009-10-14 01:30,14,76.11,76.19,76.06,76.07,59
CLF10,2009-10-14 02:00,14,76.08,76.08,75.82,75.92,142
CLF10,2009-10-14 02:30,14,75.94,75.96,75.76,75.84,49
CLF10,2009-10-14 03:00,14,75.86,75.97,75.79,75.82,356
CLF10,2009-10-14 03:30,14,75.85,75.89,75.64,75.82,134
CLF10,2009-10-14 04:00,14,75.88,76,75.82,75.98,250
CLF10,2009-10-14 04:30,14,76,76.01,75.91,75.91,59
CLF10,2009-10-14 05:00,14,75.82,75.94,75.8,75.94,59
CLF10,2009-10-14 05:30,14,75.9,76.09,75.85,76.09,120
CLF10,2009-10-14 06:00,14,76.05,76.14,75.85,75.85,187
CLF10,2009-10-14 06:30,14,75.89,75.93,75.72,75.72,148
CLF10,2009-10-14 07:00,14,75.64,75.8,75.51,75.78,86
CLF10,2009-10-14 07:30,14,75.87,76,75.57,75.8,118
CLF10,2009-10-14 08:00,14,75.86,75.96,75.66,75.84,376
CLF10,2009-10-14 08:30,14,75.86,76.32,75.77,76.2,1429
CLF10,2009-10-14 09:00,14,76.2,76.23,75.82,75.96,444
CLF10,2009-10-14 09:30,14,75.9,76.01,75.76,75.83,630
CLF10,2009-10-14 10:00,14,75.82,75.89,75.4,75.84,762
CLF10,2009-10-14 10:30,14,75.86,75.97,75.77,75.89,569
CLF10,2009-10-14 11:00,14,75.87,75.95,75.77,75.78,171
CLF10,2009-10-14 11:30,14,75.75,75.91,75.74,75.84,303
CLF10,2009-10-14 12:00,14,75.87,76.06,75.78,75.96,317
CLF10,2009-10-14 12:30,14,75.96,75.98,75.82,75.89,168
CLF10,2009-10-14 13:00,14,75.92,76.17,75.78,76.13,2904
CLF10,2009-10-14 13:30,14,76.15,76.16,76.06,76.06,1139
CLF10,2009-10-14 14:00,14,76.05,76.27,76.02,76.27,216
CLF10,2009-10-14 14:30,14,76.27,76.27,76.11,76.12,44
CLF10,2009-10-14 15:00,14,76.12,76.41,75.98,76.41,48
CLF10,2009-10-14 15:30,14,76.34,76.45,76.22,76.27,46
CLF10,2009-10-14 16:00,14,76.25,76.25,76.25,76.25,1
CLF10,2009-10-14 17:00,15,76.22,76.38,76.22,76.38,5
CLF10,2009-10-14 17:30,15,76.45,76.55,76.45,76.55,28
CLF10,2009-10-14 18:00,15,76.63,76.81,76.63,76.81,9
CLF10,2009-10-14 18:30,15,76.76,76.81,76.63,76.81,22
CLF10,2009-10-14 19:00,15,76.84,76.86,76.66,76.74,39
CLF10,2009-10-14 19:30,15,76.76,76.83,76.76,76.83,4
CLF10,2009-10-14 20:00,15,76.86,76.87,76.76,76.76,16
CLF10,2009-10-14 20:30,15,76.77,76.81,76.74,76.8,7
CLF10,2009-10-14 21:00,15,76.74,76.89,76.73,76.87,53
CLF10,2009-10-14 21:30,15,76.9,76.9,76.82,76.83,27
CLF10,2009-10-14 22:00,15,76.87,76.87,76.85,76.85,5
CLF10,2009-10-14 22:30,15,76.85,76.85,76.85,76.85,1
CLF10,2009-10-14 23:00,15,76.87,76.9,76.87,76.9,27
CLF10,2009-10-14 23:30,15,76.78,76.83,76.77,76.83,4
CLF10,2009-10-15 00:00,15,76.86,76.87,76.86,76.87,4
CLF10,2009-10-15 00:30,15,76.83,76.83,76.83,76.83,20
CLF10,2009-10-15 01:00,15,76.83,76.83,76.62,76.62,16
CLF10,2009-10-15 01:30,15,76.62,76.62,76.48,76.48,11
CLF10,2009-10-15 02:00,15,76.49,76.58,76.41,76.48,55
CLF10,2009-10-15 02:30,15,76.43,76.6,76.42,76.55,22
CLF10,2009-10-15 03:00,15,76.56,76.68,76.55,76.6,51
CLF10,2009-10-15 03:30,15,76.6,76.69,76.41,76.69,76
CLF10,2009-10-15 04:00,15,76.55,76.58,76.51,76.53,132
CLF10,2009-10-15 04:30,15,76.53,76.53,76.18,76.23,629
CLF10,2009-10-15 05:00,15,76.19,76.3,76.14,76.25,53
CLF10,2009-10-15 05:30,15,76.32,76.48,76.27,76.35,86
CLF10,2009-10-15 06:00,15,76.3,76.36,75.88,75.89,839
CLF10,2009-10-15 06:30,15,75.85,76.07,75.83,76.01,172
CLF10,2009-10-15 07:00,15,76.11,76.2,75.82,76.2,339
CLF10,2009-10-15 07:30,15,76.23,76.33,76.08,76.2,232
CLF10,2009-10-15 08:00,15,76.26,76.58,76.25,76.48,394
CLF10,2009-10-15 08:30,15,76.5,76.62,76.38,76.52,457
CLF10,2009-10-15 09:00,15,76.45,76.59,76.22,76.32,538
CLF10,2009-10-15 09:30,15,76.28,76.39,76.05,76.32,858
CLF10,2009-10-15 10:00,15,76.4,77.21,76.4,76.84,2353
CLF10,2009-10-15 10:30,15,76.79,77.53,76.7,77.45,1386
CLF10,2009-10-15 11:00,15,77.45,78.32,77.31,78.19,1899
CLF10,2009-10-15 11:30,15,78.2,78.26,77.74,77.76,677
CLF10,2009-10-15 12:00,15,77.74,78.24,77.62,78.24,368
CLF10,2009-10-15 12:30,15,78.26,78.28,77.96,78.21,434
CLF10,2009-10-15 13:00,15,78.2,78.96,78.18,78.51,1630
CLF10,2009-10-15 13:30,15,78.51,78.63,78.47,78.57,245
CLF10,2009-10-15 14:00,15,78.56,78.57,78.5,78.55,151
CLF10,2009-10-15 14:30,15,78.54,78.59,78.47,78.59,218
CLF10,2009-10-15 15:00,15,78.52,78.59,78.41,78.5,39
CLF10,2009-10-15 15:30,15,78.59,78.82,78.59,78.81,12
CLF10,2009-10-15 16:00,15,78.77,78.77,78.74,78.75,6
CLF10,2009-10-15 17:00,16,78.65,78.65,78.6,78.6,6
CLF10,2009-10-15 17:30,16,78.69,78.79,78.69,78.79,7
CLF10,2009-10-15 18:00,16,78.87,78.87,78.81,78.86,5
CLF10,2009-10-15 18:30,16,78.79,78.93,78.79,78.92,17
CLF10,2009-10-15 19:00,16,78.91,78.92,78.89,78.92,6
CLF10,2009-10-15 19:30,16,78.9,79.09,78.88,79.09,53
CLF10,2009-10-15 20:00,16,79.05,79.06,78.93,78.93,19
CLF10,2009-10-15 20:30,16,78.93,79.06,78.92,79,12
CLF10,2009-10-15 21:00,16,79.02,79.06,78.94,78.94,10
CLF10,2009-10-15 21:30,16,79.08,79.08,78.92,78.92,6
CLF10,2009-10-15 22:00,16,78.86,78.88,78.84,78.88,9
CLF10,2009-10-15 22:30,16,78.85,78.85,78.85,78.85,1
CLF10,2009-10-15 23:00,16,78.84,78.96,78.84,78.96,25
CLF10,2009-10-15 23:30,16,78.97,78.97,78.76,78.76,67
CLF10,2009-10-16 00:00,16,78.74,78.74,78.72,78.73,3
CLF10,2009-10-16 00:30,16,78.76,78.77,78.75,78.75,8
CLF10,2009-10-16 01:00,16,78.82,78.83,78.73,78.73,27
CLF10,2009-10-16 01:30,16,78.75,78.77,78.72,78.72,47
CLF10,2009-10-16 02:00,16,78.73,78.83,78.66,78.83,127
CLF10,2009-10-16 02:30,16,78.77,78.96,78.74,78.84,102
CLF10,2009-10-16 03:00,16,78.88,78.96,78.75,78.8,119
CLF10,2009-10-16 03:30,16,78.84,78.85,78.12,78.18,461
CLF10,2009-10-16 04:00,16,78.23,78.55,78.23,78.46,128
CLF10,2009-10-16 04:30,16,78.47,78.55,78.4,78.42,187
CLF10,2009-10-16 05:00,16,78.43,78.45,78.22,78.3,271
CLF10,2009-10-16 05:30,16,78.21,78.24,78.05,78.06,168
CLF10,2009-10-16 06:00,16,78.05,78.14,77.94,77.98,255
CLF10,2009-10-16 06:30,16,78,78.19,77.92,78.16,107
CLF10,2009-10-16 07:00,16,78.14,78.24,77.96,78.16,185
CLF10,2009-10-16 07:30,16,78.1,78.6,78.07,78.59,202
CLF10,2009-10-16 08:00,16,78.56,78.88,78.4,78.49,625
CLF10,2009-10-16 08:30,16,78.48,78.62,78.07,78.23,829
CLF10,2009-10-16 09:00,16,78.22,78.51,77.83,78.28,822
CLF10,2009-10-16 09:30,16,78.21,78.64,78.08,78.3,461
CLF10,2009-10-16 10:00,16,78.22,78.5,78.15,78.3,383
CLF10,2009-10-16 10:30,16,78.31,78.38,78.16,78.35,208
CLF10,2009-10-16 11:00,16,78.3,78.4,78.25,78.31,220
CLF10,2009-10-16 11:30,16,78.33,78.34,78.15,78.26,114
CLF10,2009-10-16 12:00,16,78.27,78.8,78.27,78.8,528
CLF10,2009-10-16 12:30,16,78.78,79.19,78.74,78.9,971
CLF10,2009-10-16 13:00,16,78.95,79.55,78.74,79.49,1292
CLF10,2009-10-16 13:30,16,79.49,79.63,79.45,79.52,308
CLF10,2009-10-16 14:00,16,79.5,79.67,79.5,79.58,93
CLF10,2009-10-16 14:30,16,79.59,79.64,79.5,79.54,171
CLF10,2009-10-16 15:00,16,79.63,79.63,79.52,79.56,29
CLF10,2009-10-16 15:30,16,79.64,79.68,79.64,79.68,3
CLF10,2009-10-18 17:00,19,79.53,79.55,79.5,79.55,3
CLF10,2009-10-18 18:00,19,79.9,79.9,79.85,79.85,4
CLF10,2009-10-18 18:30,19,79.82,79.84,79.75,79.84,23
CLF10,2009-10-18 19:00,19,79.75,79.75,79.47,79.47,30
CLF10,2009-10-18 19:30,19,79.42,79.42,79.25,79.36,19
CLF10,2009-10-18 20:00,19,79.35,79.39,79.28,79.28,20
CLF10,2009-10-18 20:30,19,79.32,79.35,79.31,79.31,21
CLF10,2009-10-18 21:00,19,79.36,79.41,79.35,79.35,9
CLF10,2009-10-18 21:30,19,79.42,79.5,79.42,79.5,19
CLF10,2009-10-18 22:00,19,79.55,79.64,79.5,79.64,21
CLF10,2009-10-18 22:30,19,79.61,79.7,79.61,79.7,27
CLF10,2009-10-18 23:00,19,79.68,79.68,79.68,79.68,1
CLF10,2009-10-18 23:30,19,79.66,79.66,79.6,79.6,2
CLF10,2009-10-19 00:00,19,79.46,79.51,79.46,79.51,4
CLF10,2009-10-19 00:30,19,79.5,79.5,79.49,79.49,2
CLF10,2009-10-19 01:00,19,79.46,79.54,79.46,79.51,28
CLF10,2009-10-19 01:30,19,79.42,79.65,79.4,79.65,123
CLF10,2009-10-19 02:00,19,79.62,79.71,79.58,79.66,171
CLF10,2009-10-19 02:30,19,79.79,79.87,79.76,79.84,229
CLF10,2009-10-19 03:00,19,79.84,79.87,79.54,79.62,138
CLF10,2009-10-19 03:30,19,79.62,79.66,79.35,79.55,221
CLF10,2009-10-19 04:00,19,79.55,79.57,79.13,79.14,305
CLF10,2009-10-19 04:30,19,79.13,79.2,79.06,79.13,110
CLF10,2009-10-19 05:00,19,79.15,79.29,79.12,79.29,41
CLF10,2009-10-19 05:30,19,79.28,79.28,78.93,78.99,161
CLF10,2009-10-19 06:00,19,78.99,79.25,78.99,79.18,225
CLF10,2009-10-19 06:30,19,79.16,79.29,79.08,79.2,117
CLF10,2009-10-19 07:00,19,79.2,79.45,79.05,79.21,635
CLF10,2009-10-19 07:30,19,79.2,79.51,79.11,79.51,690
CLF10,2009-10-19 08:00,19,79.52,79.6,79.14,79.24,804
CLF10,2009-10-19 08:30,19,79.26,79.65,79.04,79.18,934
CLF10,2009-10-19 09:00,19,79.19,79.55,79.09,79.38,668
CLF10,2009-10-19 09:30,19,79.43,79.8,79.38,79.38,807
CLF10,2009-10-19 10:00,19,79.37,79.47,79.08,79.4,1016
CLF10,2009-10-19 10:30,19,79.41,79.86,79.38,79.67,983
CLF10,2009-10-19 11:00,19,79.68,79.7,79.51,79.53,501
CLF10,2009-10-19 11:30,19,79.55,79.66,79.42,79.46,277
CLF10,2009-10-19 12:00,19,79.44,79.66,79.34,79.65,453
CLF10,2009-10-19 12:30,19,79.63,79.71,79.47,79.64,743
CLF10,2009-10-19 13:00,19,79.66,80.52,79.63,80.4,1853
CLF10,2009-10-19 13:30,19,80.41,80.41,80.11,80.2,873
CLF10,2009-10-19 14:00,19,80.19,80.27,79.95,79.96,271
CLF10,2009-10-19 14:30,19,79.97,80.23,79.97,80.13,177
CLF10,2009-10-19 15:00,19,80.1,80.19,80.01,80.11,50
CLF10,2009-10-19 15:30,19,80.09,80.47,80.09,80.44,39
CLF10,2009-10-19 16:00,19,80.47,80.47,80.47,80.47,1
CLF10,2009-10-19 17:30,20,80.33,80.33,80.33,80.33,2
CLF10,2009-10-19 18:00,20,80.3,80.3,80.3,80.3,2
CLF10,2009-10-19 19:00,20,80.27,80.31,80.27,80.3,10
CLF10,2009-10-19 19:30,20,80.43,80.45,80.32,80.32,8
CLF10,2009-10-19 20:00,20,80.33,80.4,80.27,80.32,11
CLF10,2009-10-19 20:30,20,80.42,80.57,80.42,80.51,123
CLF10,2009-10-19 21:00,20,80.56,80.8,80.56,80.74,50
CLF10,2009-10-19 21:30,20,80.8,80.8,80.74,80.74,5
CLF10,2009-10-19 22:00,20,80.77,80.86,80.74,80.75,20
CLF10,2009-10-19 22:30,20,80.73,80.73,80.72,80.73,11
CLF10,2009-10-19 23:00,20,80.72,80.73,80.61,80.62,27
CLF10,2009-10-19 23:30,20,80.61,80.61,80.59,80.59,12
CLF10,2009-10-20 00:00,20,80.6,80.61,80.56,80.61,9
CLF10,2009-10-20 00:30,20,80.56,80.62,80.56,80.62,2
CLF10,2009-10-20 01:00,20,80.62,80.77,80.61,80.77,26
CLF10,2009-10-20 01:30,20,80.65,80.73,80.64,80.67,25
CLF10,2009-10-20 02:00,20,80.72,80.72,80.38,80.42,113
CLF10,2009-10-20 02:30,20,80.39,80.39,80.04,80.15,119
CLF10,2009-10-20 03:00,20,80.17,80.17,80,80.02,146
CLF10,2009-10-20 03:30,20,80.03,80.09,79.91,79.92,124
CLF10,2009-10-20 04:00,20,79.9,80.21,79.9,80.21,154
CLF10,2009-10-20 04:30,20,80.2,80.36,80.2,80.27,182
CLF10,2009-10-20 05:00,20,80.27,80.28,80.1,80.15,137
CLF10,2009-10-20 05:30,20,80.11,80.17,79.99,80.1,217
CLF10,2009-10-20 06:00,20,80.08,80.22,80.04,80.19,267
CLF10,2009-10-20 06:30,20,80.18,80.31,80.16,80.27,133
CLF10,2009-10-20 07:00,20,80.26,80.48,80.26,80.36,191
CLF10,2009-10-20 07:30,20,80.3,80.54,80.1,80.44,576
CLF10,2009-10-20 08:00,20,80.43,80.62,80.32,80.4,577
CLF10,2009-10-20 08:30,20,80.37,80.37,79.83,80.12,989
CLF10,2009-10-20 09:00,20,80.11,80.16,79.23,79.38,1636
CLF10,2009-10-20 09:30,20,79.38,79.8,79.37,79.57,680
CLF10,2009-10-20 10:00,20,79.59,79.75,79.39,79.42,765
CLF10,2009-10-20 10:30,20,79.44,79.51,78.96,79.35,1019
CLF10,2009-10-20 11:00,20,79.34,79.4,78.91,79.1,525
CLF10,2009-10-20 11:30,20,79.1,79.39,78.93,79.33,445
CLF10,2009-10-20 12:00,20,79.34,79.63,79.34,79.44,625
CLF10,2009-10-20 12:30,20,79.41,79.71,79.4,79.59,724
CLF10,2009-10-20 13:00,20,79.62,80.14,79.6,79.64,1478
CLF10,2009-10-20 13:30,20,79.62,79.62,79.33,79.38,552
CLF10,2009-10-20 14:00,20,79.41,79.47,79.32,79.44,128
CLF10,2009-10-20 14:30,20,79.47,79.63,79.46,79.62,125
CLF10,2009-10-20 15:00,20,79.62,79.69,79.1,79.1,86
CLF10,2009-10-20 15:30,20,79.23,79.36,79,79.28,84
CLF10,2009-10-20 16:00,20,79.25,79.25,79.17,79.17,4
CLF10,2009-10-20 17:00,21,79.24,79.29,79.24,79.29,2
CLF10,2009-10-20 17:30,21,79.28,79.35,79.28,79.33,3
CLF10,2009-10-20 18:00,21,79.27,79.27,79.27,79.27,2
CLF10,2009-10-20 18:30,21,79.35,79.37,79.35,79.37,2
CLF10,2009-10-20 19:00,21,79.38,79.39,79.27,79.27,16
CLF10,2009-10-20 19:30,21,79.25,79.25,79.18,79.25,58
CLF10,2009-10-20 20:00,21,79.37,79.37,79.23,79.24,6
CLF10,2009-10-20 20:30,21,79.21,79.24,79.21,79.24,14
CLF10,2009-10-20 21:00,21,79.1,79.27,79.1,79.27,18
CLF10,2009-10-20 21:30,21,79.28,79.35,79.28,79.31,30
CLF10,2009-10-20 22:00,21,79.32,79.32,79.24,79.24,3
CLF10,2009-10-20 22:30,21,79.23,79.23,79.23,79.23,2
CLF10,2009-10-20 23:00,21,79.33,79.33,79.31,79.31,4
CLF10,2009-10-20 23:30,21,79.3,79.3,79.3,79.3,1
CLF10,2009-10-21 00:00,21,79.31,79.47,79.31,79.46,10
CLF10,2009-10-21 00:30,21,79.43,79.43,79.31,79.31,9
CLF10,2009-10-21 01:00,21,79.28,79.4,79.28,79.38,13
CLF10,2009-10-21 01:30,21,79.39,79.55,79.28,79.46,113
CLF10,2009-10-21 02:00,21,79.46,79.67,79.42,79.53,113
CLF10,2009-10-21 02:30,21,79.6,79.65,79.46,79.46,167
CLF10,2009-10-21 03:00,21,79.51,79.51,78.99,79.04,212
CLF10,2009-10-21 03:30,21,79,79.09,78.85,79.06,258
CLF10,2009-10-21 04:00,21,79.04,79.13,78.87,78.95,220
CLF10,2009-10-21 04:30,21,78.92,78.95,78.7,78.92,312
CLF10,2009-10-21 05:00,21,78.91,78.91,78.69,78.77,196
CLF10,2009-10-21 05:30,21,78.74,78.85,78.74,78.84,133
CLF10,2009-10-21 06:00,21,78.78,78.9,78.75,78.87,110
CLF10,2009-10-21 06:30,21,78.83,78.87,78.32,78.45,767
CLF10,2009-10-21 07:00,21,78.52,78.74,78.42,78.59,474
CLF10,2009-10-21 07:30,21,78.5,78.98,78.48,78.94,504
CLF10,2009-10-21 08:00,21,78.98,79.24,78.97,79.07,849
CLF10,2009-10-21 08:30,21,79.09,79.67,79.01,79.42,1682
CLF10,2009-10-21 09:00,21,79.45,79.65,79.23,79.39,1397
CLF10,2009-10-21 09:30,21,79.39,80.67,79.39,80.34,3625
CLF10,2009-10-21 10:00,21,80.34,80.83,80.14,80.76,1430
CLF10,2009-10-21 10:30,21,80.79,81.21,80.64,81.04,1897
CLF10,2009-10-21 11:00,21,81.05,81.44,80.98,81.34,1329
CLF10,2009-10-21 11:30,21,81.36,82.27,81.27,82.11,2272
CLF10,2009-10-21 12:00,21,82.12,82.42,81.87,82.26,1502
CLF10,2009-10-21 12:30,21,82.24,82.58,82.1,82.48,905
CLF10,2009-10-21 13:00,21,82.45,82.58,81.74,81.9,2051
CLF10,2009-10-21 13:30,21,81.9,82.16,81.84,81.97,388
CLF10,2009-10-21 14:00,21,81.97,82.07,81.67,81.67,221
CLF10,2009-10-21 14:30,21,81.63,81.87,81.42,81.49,228
CLF10,2009-10-21 15:00,21,81.5,81.69,81.36,81.65,136
CLF10,2009-10-21 15:30,21,81.58,81.65,81.55,81.56,10
CLF10,2009-10-21 16:00,21,81.64,81.68,81.61,81.61,7
CLF10,2009-10-21 17:00,22,81.47,81.5,81.47,81.5,9
CLF10,2009-10-21 17:30,22,81.5,81.5,81.39,81.44,29
CLF10,2009-10-21 18:00,22,81.44,81.71,81.43,81.71,39
CLF10,2009-10-21 18:30,22,81.65,81.78,81.65,81.66,10
CLF10,2009-10-21 19:00,22,81.75,81.97,81.74,81.96,67
CLF10,2009-10-21 19:30,22,81.96,82.11,81.96,81.97,17
CLF10,2009-10-21 20:00,22,81.98,82.03,81.86,81.93,31
CLF10,2009-10-21 20:30,22,81.88,81.92,81.87,81.92,17
CLF10,2009-10-21 21:00,22,81.86,82,81.76,81.8,28
CLF10,2009-10-21 21:30,22,81.76,81.76,81.5,81.54,23
CLF10,2009-10-21 22:00,22,81.49,81.59,81.44,81.59,26
CLF10,2009-10-21 22:30,22,81.53,81.61,81.45,81.55,19
CLF10,2009-10-21 23:00,22,81.59,81.59,81.49,81.49,35
CLF10,2009-10-21 23:30,22,81.53,81.61,81.52,81.61,10
CLF10,2009-10-22 00:00,22,81.64,81.8,81.63,81.8,15
CLF10,2009-10-22 00:30,22,81.72,81.72,81.57,81.57,14
CLF10,2009-10-22 01:00,22,81.6,81.62,81.45,81.6,34
CLF10,2009-10-22 01:30,22,81.61,81.61,81.22,81.27,96
CLF10,2009-10-22 02:00,22,81.28,81.59,81.17,81.47,287
CLF10,2009-10-22 02:30,22,81.46,81.46,81.2,81.27,148
CLF10,2009-10-22 03:00,22,81.25,81.28,80.9,80.94,540
CLF10,2009-10-22 03:30,22,80.94,81.01,80.68,80.94,730
CLF10,2009-10-22 04:00,22,80.92,80.97,80.8,80.88,270
CLF10,2009-10-22 04:30,22,80.83,80.88,80.6,80.7,306
CLF10,2009-10-22 05:00,22,80.69,80.9,80.69,80.88,299
CLF10,2009-10-22 05:30,22,80.88,81.17,80.87,81.08,362
CLF10,2009-10-22 06:00,22,81.08,81.41,81.05,81.32,259
CLF10,2009-10-22 06:30,22,81.33,81.53,81.26,81.31,293
CLF10,2009-10-22 07:00,22,81.28,81.66,81.23,81.46,406
CLF10,2009-10-22 07:30,22,81.39,81.5,81.08,81.5,696
CLF10,2009-10-22 08:00,22,81.51,82.06,80.94,81.4,2060
CLF10,2009-10-22 08:30,22,81.44,81.8,81.12,81.32,1603
CLF10,2009-10-22 09:00,22,81.39,81.93,81.08,81.64,1319
CLF10,2009-10-22 09:30,22,81.66,81.79,81.39,81.65,820
CLF10,2009-10-22 10:00,22,81.63,81.75,81.26,81.4,1219
CLF10,2009-10-22 10:30,22,81.38,81.42,81,81.05,932
CLF10,2009-10-22 11:00,22,81.05,81.26,80.51,80.61,1347
CLF10,2009-10-22 11:30,22,80.61,81.26,80.51,81.06,991
CLF10,2009-10-22 12:00,22,81.08,81.38,80.96,81.21,628
CLF10,2009-10-22 12:30,22,81.21,81.44,81.06,81.39,637
CLF10,2009-10-22 13:00,22,81.42,81.87,81.26,81.85,1672
CLF10,2009-10-22 13:30,22,81.85,81.95,81.76,81.85,421
CLF10,2009-10-22 14:00,22,81.84,81.98,81.76,81.86,468
CLF10,2009-10-22 14:30,22,81.86,81.87,81.72,81.79,84
CLF10,2009-10-22 15:00,22,81.75,81.97,81.75,81.91,78
CLF10,2009-10-22 15:30,22,81.89,81.91,81.83,81.89,10
CLF10,2009-10-22 16:00,22,81.87,81.87,81.86,81.86,2
CLF10,2009-10-22 17:00,23,81.94,82,81.94,81.98,89
CLF10,2009-10-22 17:30,23,82.05,82.12,82.05,82.12,6
CLF10,2009-10-22 18:00,23,82.1,82.13,82.1,82.13,2
CLF10,2009-10-22 18:30,23,82.05,82.1,81.95,82.02,16
CLF10,2009-10-22 19:00,23,82.04,82.04,81.94,82,11
CLF10,2009-10-22 19:30,23,81.99,81.99,81.75,81.79,19
CLF10,2009-10-22 20:00,23,81.82,81.82,81.8,81.8,4
CLF10,2009-10-22 20:30,23,81.82,81.82,81.73,81.76,17
CLF10,2009-10-22 21:00,23,81.77,81.77,81.77,81.77,4
CLF10,2009-10-22 21:30,23,81.86,81.91,81.86,81.88,7
CLF10,2009-10-22 22:00,23,81.94,82.09,81.94,82.04,28
CLF10,2009-10-22 22:30,23,82.14,82.43,82.14,82.34,72
CLF10,2009-10-22 23:00,23,82.3,82.34,82.24,82.24,16
CLF10,2009-10-22 23:30,23,82.24,82.25,82.22,82.24,14
CLF10,2009-10-23 00:00,23,82.21,82.21,82.08,82.17,47
CLF10,2009-10-23 00:30,23,82.19,82.3,82.19,82.29,20
CLF10,2009-10-23 01:00,23,82.25,82.25,82.12,82.15,21
CLF10,2009-10-23 01:30,23,82.06,82.15,81.86,82.1,69
CLF10,2009-10-23 02:00,23,82.03,82.18,81.95,82.16,166
CLF10,2009-10-23 02:30,23,82.12,82.12,81.81,81.85,90
CLF10,2009-10-23 03:00,23,81.83,81.94,81.68,81.71,306
CLF10,2009-10-23 03:30,23,81.73,81.92,81.69,81.8,157
CLF10,2009-10-23 04:00,23,81.77,82,81.74,81.95,89
CLF10,2009-10-23 04:30,23,81.98,82.01,81.89,82.01,72
CLF10,2009-10-23 05:00,23,82,82,81.83,81.88,86
CLF10,2009-10-23 05:30,23,81.94,81.96,81.68,81.83,183
CLF10,2009-10-23 06:00,23,81.78,82.1,81.77,82.08,72
CLF10,2009-10-23 06:30,23,82.08,82.14,81.93,81.97,142
CLF10,2009-10-23 07:00,23,81.97,81.97,81.72,81.87,240
CLF10,2009-10-23 07:30,23,81.87,82.31,81.87,82.11,867
CLF10,2009-10-23 08:00,23,82.08,82.31,81.81,81.95,748
CLF10,2009-10-23 08:30,23,81.97,82.08,81.13,81.4,1877
CLF10,2009-10-23 09:00,23,81.39,81.64,80.7,81.26,1830
CLF10,2009-10-23 09:30,23,81.29,81.34,80.91,80.97,887
CLF10,2009-10-23 10:00,23,80.96,81.09,80.52,80.79,2171
CLF10,2009-10-23 10:30,23,80.79,81.4,80.7,81.29,1057
CLF10,2009-10-23 11:00,23,81.27,81.61,81.16,81.33,1238
CLF10,2009-10-23 11:30,23,81.36,81.88,81.2,81.6,773
CLF10,2009-10-23 12:00,23,81.53,81.72,81.04,81.14,837
CLF10,2009-10-23 12:30,23,81.14,81.21,80.82,81.17,779
CLF10,2009-10-23 13:00,23,81.09,81.28,80.56,81.14,1333
CLF10,2009-10-23 13:30,23,81.13,81.13,80.8,80.86,501
CLF10,2009-10-23 14:00,23,80.83,80.97,80.75,80.89,275
CLF10,2009-10-23 14:30,23,80.91,80.91,80.66,80.74,183
CLF10,2009-10-23 15:00,23,80.74,80.74,80.26,80.38,266
CLF10,2009-10-23 15:30,23,80.37,80.41,80.36,80.37,20
CLF10,2009-10-23 16:00,23,80.34,80.34,80.34,80.34,1
CLF10,2009-10-25 17:00,26,80.4,80.56,80.4,80.56,3
CLF10,2009-10-25 17:30,26,80.5,80.59,80.48,80.48,11
CLF10,2009-10-25 18:00,26,80.49,80.68,80.49,80.68,7
CLF10,2009-10-25 18:30,26,80.55,80.55,80.46,80.46,4
CLF10,2009-10-25 19:00,26,80.46,80.46,80.37,80.37,7
CLF10,2009-10-25 19:30,26,80.37,80.5,80.35,80.5,20
CLF10,2009-10-25 20:00,26,80.5,80.61,80.48,80.61,40
CLF10,2009-10-25 20:30,26,80.6,80.7,80.54,80.7,9
CLF10,2009-10-25 21:00,26,80.73,80.75,80.62,80.75,20
CLF10,2009-10-25 21:30,26,80.72,80.72,80.57,80.58,13
CLF10,2009-10-25 22:00,26,80.64,80.64,80.64,80.64,2
CLF10,2009-10-25 22:30,26,80.56,80.56,80.35,80.42,18
CLF10,2009-10-25 23:00,26,80.42,80.46,80.42,80.46,3
CLF10,2009-10-25 23:30,26,80.51,80.54,80.49,80.53,8
CLF10,2009-10-26 00:00,26,80.47,80.5,80.47,80.5,3
CLF10,2009-10-26 00:30,26,80.44,80.57,80.42,80.57,7
CLF10,2009-10-26 01:00,26,80.6,80.68,80.6,80.68,11
CLF10,2009-10-26 01:30,26,80.65,80.77,80.65,80.76,14
CLF10,2009-10-26 02:00,26,80.77,80.78,80.6,80.76,87
CLF10,2009-10-26 02:30,26,80.73,80.75,80.66,80.72,92
CLF10,2009-10-26 03:00,26,80.74,80.89,80.68,80.77,318
CLF10,2009-10-26 03:30,26,80.76,80.79,80.61,80.63,153
CLF10,2009-10-26 04:00,26,80.67,80.78,80.66,80.73,203
CLF10,2009-10-26 04:30,26,80.75,80.88,80.7,80.8,127
CLF10,2009-10-26 05:00,26,80.82,80.98,80.8,80.98,299
CLF10,2009-10-26 05:30,26,80.93,81,80.9,80.91,218
CLF10,2009-10-26 06:00,26,80.89,81.1,80.89,81.07,221
CLF10,2009-10-26 06:30,26,81.07,81.24,81.05,81.08,299
CLF10,2009-10-26 07:00,26,81.06,81.18,80.91,81.02,506
CLF10,2009-10-26 07:30,26,81,81.04,80.86,81.04,548
CLF10,2009-10-26 08:00,26,81.05,81.88,81.05,81.51,1923
CLF10,2009-10-26 08:30,26,81.51,82.19,81.49,82.01,1403
CLF10,2009-10-26 09:00,26,82.03,82.3,81.91,82.02,1304
CLF10,2009-10-26 09:30,26,82.04,82.09,81.5,81.67,1029
CLF10,2009-10-26 10:00,26,81.68,81.68,80.55,80.55,2467
CLF10,2009-10-26 10:30,26,80.56,80.56,79.36,79.44,2300
CLF10,2009-10-26 11:00,26,79.41,79.57,78.83,79.46,2602
CLF10,2009-10-26 11:30,26,79.48,79.61,79.27,79.3,1407
CLF10,2009-10-26 12:00,26,79.28,79.39,78.71,79.02,1954
CLF10,2009-10-26 12:30,26,79.02,79.99,79.02,79.7,1568
CLF10,2009-10-26 13:00,26,79.75,79.91,79.12,79.33,1654
CLF10,2009-10-26 13:30,26,79.32,79.47,79.17,79.36,493
CLF10,2009-10-26 14:00,26,79.36,79.4,79.04,79.12,1186
CLF10,2009-10-26 14:30,26,79.14,79.44,79.14,79.25,221
CLF10,2009-10-26 15:00,26,79.29,79.42,79.22,79.42,23
CLF10,2009-10-26 15:30,26,79.42,79.42,79.23,79.23,8
CLF10,2009-10-26 16:00,26,79.28,79.37,79.28,79.37,19
CLF10,2009-10-26 17:00,27,79.34,79.34,79.23,79.23,2
CLF10,2009-10-26 17:30,26,79.06,79.3,79.06,79.25,205
CLF10,2009-10-26 18:00,27,79.26,79.26,79.24,79.24,10
CLF10,2009-10-26 18:30,27,79.24,79.26,79.24,79.25,3
CLF10,2009-10-26 19:00,27,79.4,79.6,79.4,79.6,16
CLF10,2009-10-26 19:30,27,79.5,79.54,79.49,79.52,6
CLF10,2009-10-26 20:00,27,79.56,79.56,79.47,79.47,21
CLF10,2009-10-26 20:30,27,79.39,79.39,79.39,79.39,1
CLF10,2009-10-26 21:00,27,79.35,79.39,79.35,79.36,15
CLF10,2009-10-26 21:30,27,79.4,79.44,79.4,79.44,3
CLF10,2009-10-26 22:00,27,79.43,79.59,79.43,79.49,33
CLF10,2009-10-26 22:30,27,79.48,79.53,79.48,79.53,5
CLF10,2009-10-26 23:00,27,79.56,79.58,79.55,79.55,5
CLF10,2009-10-26 23:30,27,79.53,79.53,79.51,79.51,8
CLF10,2009-10-27 00:00,27,79.53,79.53,79.53,79.53,1
CLF10,2009-10-27 01:00,27,79.48,79.51,79.48,79.51,42
CLF10,2009-10-27 01:30,27,79.53,79.66,79.53,79.64,13
CLF10,2009-10-27 02:00,27,79.66,79.66,79.47,79.58,42
CLF10,2009-10-27 02:30,27,79.56,79.58,79.49,79.57,32
CLF10,2009-10-27 03:00,27,79.56,79.56,79.37,79.41,221
CLF10,2009-10-27 03:30,27,79.42,79.44,79.23,79.44,309
CLF10,2009-10-27 04:00,27,79.45,79.51,79.23,79.32,160
CLF10,2009-10-27 04:30,27,79.3,79.57,79.3,79.44,309
CLF10,2009-10-27 05:00,27,79.51,79.87,79.5,79.73,272
CLF10,2009-10-27 05:30,27,79.77,79.94,79.73,79.86,253
CLF10,2009-10-27 06:00,27,79.83,79.9,79.81,79.83,132
CLF10,2009-10-27 06:30,27,79.84,79.91,79.68,79.77,202
CLF10,2009-10-27 07:00,27,79.73,79.76,79.38,79.41,734
CLF10,2009-10-27 07:30,27,79.37,79.71,79.32,79.68,653
CLF10,2009-10-27 08:00,27,79.7,80.1,79.29,79.5,1720
CLF10,2009-10-27 08:30,27,79.51,79.8,79,79.07,1626
CLF10,2009-10-27 09:00,27,79.04,79.8,78.53,79.8,3163
CLF10,2009-10-27 09:30,27,79.81,80.26,79.5,79.84,1869
CLF10,2009-10-27 10:00,27,79.87,80.05,79.59,80.05,1259
CLF10,2009-10-27 10:30,27,80.07,80.42,80.06,80.12,1678
CLF10,2009-10-27 11:00,27,80.13,80.24,79.91,80.03,1233
CLF10,2009-10-27 11:30,27,80.03,80.13,79.72,79.75,953
CLF10,2009-10-27 12:00,27,79.72,79.99,79.21,79.22,1306
CLF10,2009-10-27 12:30,27,79.23,79.81,79.03,79.44,1583
CLF10,2009-10-27 13:00,27,79.41,80.26,79.24,80.11,1541
CLF10,2009-10-27 13:30,27,80.11,80.17,79.91,80.08,849
CLF10,2009-10-27 14:00,27,80.05,80.09,79.91,80.05,245
CLF10,2009-10-27 14:30,27,80.04,80.06,79.88,79.91,344
CLF10,2009-10-27 15:00,27,79.9,80.17,79.8,80.17,120
CLF10,2009-10-27 15:30,27,80.25,80.5,79.98,80.11,538
CLF10,2009-10-27 16:00,27,80.1,80.1,80.01,80.03,12
CLF10,2009-10-27 17:00,28,80.22,80.24,80.19,80.19,27
CLF10,2009-10-27 17:30,28,80.31,80.38,80.31,80.38,6
CLF10,2009-10-27 18:00,28,80.36,80.36,80.27,80.28,4
CLF10,2009-10-27 18:30,28,80.23,80.23,80.23,80.23,1
CLF10,2009-10-27 19:00,28,80.22,80.22,80.22,80.22,1
CLF10,2009-10-27 19:30,28,80.2,80.2,80.08,80.14,16
CLF10,2009-10-27 20:00,28,80.14,80.25,80.14,80.24,13
CLF10,2009-10-27 20:30,28,80.3,80.3,80.29,80.29,6
CLF10,2009-10-27 21:00,28,80.29,80.33,80.27,80.27,14
CLF10,2009-10-27 21:30,28,80.26,80.26,80.02,80.05,33
CLF10,2009-10-27 22:00,28,80.06,80.06,79.89,80.06,43
CLF10,2009-10-27 22:30,28,79.97,79.97,79.86,79.92,64
CLF10,2009-10-27 23:00,28,79.97,80,79.92,79.92,5
CLF10,2009-10-27 23:30,28,79.88,79.88,79.8,79.85,11
CLF10,2009-10-28 00:00,28,79.85,79.86,79.83,79.85,6
CLF10,2009-10-28 00:30,28,79.86,79.99,79.78,79.88,29
CLF10,2009-10-28 01:00,28,79.92,79.92,79.92,79.92,1
CLF10,2009-10-28 01:30,28,79.93,80.05,79.84,79.98,113
CLF10,2009-10-28 02:00,28,79.97,80.03,79.9,79.9,10
CLF10,2009-10-28 02:30,28,79.88,79.91,79.82,79.89,42
CLF10,2009-10-28 03:00,28,79.92,79.92,79.64,79.65,202
CLF10,2009-10-28 03:30,28,79.65,79.74,79.55,79.58,236
CLF10,2009-10-28 04:00,28,79.59,79.63,79.44,79.56,196
CLF10,2009-10-28 04:30,28,79.57,79.57,79.27,79.38,561
CLF10,2009-10-28 05:00,28,79.34,79.59,79.34,79.43,152
CLF10,2009-10-28 05:30,28,79.42,79.62,79.36,79.62,245
CLF10,2009-10-28 06:00,28,79.61,79.64,79.4,79.4,349
CLF10,2009-10-28 06:30,28,79.38,79.49,79.25,79.43,350
CLF10,2009-10-28 07:00,28,79.44,79.73,79.43,79.7,445
CLF10,2009-10-28 07:30,28,79.72,79.8,79.41,79.52,603
CLF10,2009-10-28 08:00,28,79.54,79.59,79.25,79.39,1087
CLF10,2009-10-28 08:30,28,79.38,79.73,79.23,79.48,1567
CLF10,2009-10-28 09:00,28,79.46,79.46,78.71,79.15,1324
CLF10,2009-10-28 09:30,28,78.86,79.14,78.24,78.64,3492
CLF10,2009-10-28 10:00,28,78.6,78.91,78.36,78.84,1734
CLF10,2009-10-28 10:30,28,78.82,78.88,78.3,78.42,1054
CLF10,2009-10-28 11:00,28,78.37,78.59,77.88,78.45,1829
CLF10,2009-10-28 11:30,28,78.45,78.45,77.85,78.15,946
CLF10,2009-10-28 12:00,28,78.15,78.59,78.07,78.24,1468
CLF10,2009-10-28 12:30,28,78.23,78.41,77.99,78.02,922
CLF10,2009-10-28 13:00,28,78.03,78.29,77.87,78.03,1292
CLF10,2009-10-28 13:30,28,78.04,78.05,77.9,78.05,431
CLF10,2009-10-28 14:00,28,78.03,78.09,77.89,77.96,675
CLF10,2009-10-28 14:30,28,77.96,77.96,77.75,77.82,382
CLF10,2009-10-28 15:00,28,77.82,77.82,77.76,77.8,34
CLF10,2009-10-28 15:30,28,77.86,77.95,77.73,77.75,34
CLF10,2009-10-28 16:00,28,77.73,77.73,77.66,77.66,18
CLF10,2009-10-28 17:00,29,77.67,77.78,77.67,77.7,5
CLF10,2009-10-28 17:30,29,77.73,77.76,77.73,77.76,25
CLF10,2009-10-28 18:00,29,77.71,77.82,77.7,77.8,14
CLF10,2009-10-28 19:00,29,77.7,77.7,77.65,77.65,7
CLF10,2009-10-28 19:30,29,77.7,77.9,77.7,77.9,275
CLF10,2009-10-28 20:00,29,77.99,78.07,77.98,77.98,39
CLF10,2009-10-28 20:30,29,77.91,77.91,77.75,77.9,66
CLF10,2009-10-28 21:00,29,77.87,77.87,77.78,77.86,25
CLF10,2009-10-28 21:30,29,77.87,77.91,77.87,77.9,3
CLF10,2009-10-28 22:00,29,77.8,77.8,77.77,77.77,8
CLF10,2009-10-28 22:30,29,77.77,77.8,77.74,77.75,36
CLF10,2009-10-28 23:00,29,77.75,77.75,77.7,77.73,42
CLF10,2009-10-29 00:00,29,77.85,77.9,77.83,77.9,5
CLF10,2009-10-29 00:30,29,77.94,77.94,77.87,77.87,4
CLF10,2009-10-29 01:00,29,77.86,77.87,77.84,77.84,7
CLF10,2009-10-29 01:30,29,77.82,77.82,77.7,77.7,39
CLF10,2009-10-29 02:00,29,77.7,77.89,77.7,77.86,139
CLF10,2009-10-29 02:30,29,77.82,78.05,77.82,78.05,33
CLF10,2009-10-29 03:00,29,78.04,78.21,77.94,78.18,331
CLF10,2009-10-29 03:30,29,78.12,78.23,78.02,78.19,241
CLF10,2009-10-29 04:00,29,78.2,78.39,78.2,78.37,419
CLF10,2009-10-29 04:30,29,78.37,78.47,78.34,78.37,421
CLF10,2009-10-29 05:00,29,78.39,78.42,78.16,78.27,228
CLF10,2009-10-29 05:30,29,78.29,78.43,78.25,78.42,148
CLF10,2009-10-29 06:00,29,78.47,78.59,78.45,78.58,198
CLF10,2009-10-29 06:30,29,78.56,78.57,78.4,78.52,219
CLF10,2009-10-29 07:00,29,78.51,78.54,78.1,78.14,464
CLF10,2009-10-29 07:30,29,78.14,79.45,78.14,79.38,2529
CLF10,2009-10-29 08:00,29,79.42,79.46,78.86,79.16,1689
CLF10,2009-10-29 08:30,29,79.14,79.48,78.96,79.18,1514
CLF10,2009-10-29 09:00,29,79.21,79.83,79.15,79.65,2187
CLF10,2009-10-29 09:30,29,79.65,79.89,79.4,79.89,1252
CLF10,2009-10-29 10:00,29,79.89,80.13,79.82,79.96,1480
CLF10,2009-10-29 10:30,29,80.02,80.42,80.02,80.12,1243
CLF10,2009-10-29 11:00,29,80.16,80.94,80.16,80.82,2522
CLF10,2009-10-29 11:30,29,80.8,81,80.57,80.57,1165
CLF10,2009-10-29 12:00,29,80.56,80.81,80.48,80.64,926
CLF10,2009-10-29 12:30,29,80.64,80.88,80.6,80.69,730
CLF10,2009-10-29 13:00,29,80.69,80.76,80.27,80.37,1517
CLF10,2009-10-29 13:30,29,80.36,80.5,80.34,80.47,252
CLF10,2009-10-29 14:00,29,80.44,80.63,80.44,80.51,659
CLF10,2009-10-29 14:30,29,80.48,80.51,80.43,80.46,105
CLF10,2009-10-29 15:00,29,80.47,80.56,80.47,80.48,99
CLF10,2009-10-29 15:30,29,80.5,80.5,80.45,80.47,6
CLF10,2009-10-29 16:00,29,80.5,80.5,80.5,80.5,1
CLF10,2009-10-29 17:00,30,80.56,80.66,80.46,80.66,21
CLF10,2009-10-29 17:30,30,80.68,80.68,80.68,80.68,3
CLF10,2009-10-29 18:00,30,80.62,80.62,80.62,80.62,1
CLF10,2009-10-29 19:00,30,80.6,80.6,80.4,80.4,58
CLF10,2009-10-29 19:30,30,80.4,80.45,80.37,80.45,16
CLF10,2009-10-29 20:00,30,80.46,80.62,80.41,80.49,66
CLF10,2009-10-29 20:30,30,80.53,80.6,80.53,80.58,16
CLF10,2009-10-29 21:00,30,80.56,80.56,80.49,80.49,21
CLF10,2009-10-29 21:30,30,80.47,80.48,80.44,80.48,29
CLF10,2009-10-29 22:00,30,80.46,80.48,80.43,80.48,3
CLF10,2009-10-29 22:30,30,80.45,80.53,80.45,80.51,16
CLF10,2009-10-29 23:00,30,80.51,80.51,80.46,80.46,2
CLF10,2009-10-29 23:30,30,80.52,80.59,80.52,80.59,13
CLF10,2009-10-30 00:00,30,80.65,80.69,80.63,80.63,16
CLF10,2009-10-30 00:30,30,80.5,80.5,80.5,80.5,1
CLF10,2009-10-30 01:00,30,80.45,80.5,80.42,80.46,14
CLF10,2009-10-30 01:30,30,80.43,80.43,80.3,80.32,64
CLF10,2009-10-30 02:00,30,80.29,80.47,80.28,80.34,54
CLF10,2009-10-30 02:30,30,80.37,80.37,80.22,80.24,241
CLF10,2009-10-30 03:00,30,80.25,80.25,80,80.02,243
CLF10,2009-10-30 03:30,30,80.01,80.11,79.99,80.08,323
CLF10,2009-10-30 04:00,30,80.08,80.25,80.08,80.22,315
CLF10,2009-10-30 04:30,30,80.17,80.21,80.06,80.1,104
CLF10,2009-10-30 05:00,30,80.08,80.14,80.01,80.07,204
CLF10,2009-10-30 05:30,30,80.1,80.13,79.99,80.04,144
CLF10,2009-10-30 06:00,30,80.02,80.02,79.77,79.78,268
CLF10,2009-10-30 06:30,30,79.75,79.84,79.64,79.82,536
CLF10,2009-10-30 07:00,30,79.8,79.95,79.78,79.9,357
CLF10,2009-10-30 07:30,30,79.89,79.97,79.38,79.44,835
CLF10,2009-10-30 08:00,30,79.42,79.81,79.3,79.8,1317
CLF10,2009-10-30 08:30,30,79.8,80.12,79.4,79.5,2357
CLF10,2009-10-30 09:00,30,79.49,79.75,78.8,78.95,1674
CLF10,2009-10-30 09:30,30,78.86,79.25,78.81,79.02,796
CLF10,2009-10-30 10:00,30,79.01,79.07,78.64,78.81,1386
CLF10,2009-10-30 10:30,30,78.82,78.95,78.42,78.76,1798
CLF10,2009-10-30 11:00,30,78.79,79.06,78.55,78.6,1160
CLF10,2009-10-30 11:30,30,78.6,78.79,77.85,77.86,2720
CLF10,2009-10-30 12:00,30,77.91,78.23,77.52,77.85,1885
CLF10,2009-10-30 12:30,30,77.87,77.95,77.47,77.78,1789
CLF10,2009-10-30 13:00,30,77.79,78.08,77.5,77.65,3703
CLF10,2009-10-30 13:30,30,77.65,77.75,77.59,77.68,749
CLF10,2009-10-30 14:00,30,77.67,77.76,77.57,77.6,865
CLF10,2009-10-30 14:30,30,77.64,77.77,77.56,77.61,286
CLF10,2009-10-30 15:00,30,77.65,77.69,77.53,77.56,79
CLF10,2009-10-30 15:30,30,77.59,77.61,77.56,77.6,23
CLF10,2009-10-30 16:00,30,77.63,77.64,77.6,77.64,16
CLF10,2009-11-01 17:00,2,77.5,77.5,77.28,77.28,116
CLF10,2009-11-01 17:30,2,77.27,77.46,77.25,77.3,39
CLF10,2009-11-01 18:00,2,77.31,77.41,77.29,77.41,12
CLF10,2009-11-01 18:30,2,77.42,77.62,77.42,77.59,20
CLF10,2009-11-01 19:00,2,77.6,77.66,77.54,77.54,163
CLF10,2009-11-01 19:30,2,77.54,77.59,77.54,77.54,14
CLF10,2009-11-01 20:00,2,77.51,77.81,77.45,77.81,64
CLF10,2009-11-01 20:30,2,77.8,77.95,77.77,77.85,56
CLF10,2009-11-01 21:00,2,77.89,78.18,77.89,78.15,13
CLF10,2009-11-01 21:30,2,78.09,78.21,78.06,78.18,87
CLF10,2009-11-01 22:00,2,78.22,78.3,78.21,78.27,55
CLF10,2009-11-01 22:30,2,78.28,78.28,78.15,78.15,23
CLF10,2009-11-01 23:00,2,78.21,78.21,78.14,78.17,8
CLF10,2009-11-01 23:30,2,78.13,78.13,78.11,78.11,5
CLF10,2009-11-02 00:00,2,78.15,78.26,78.11,78.24,10
CLF10,2009-11-02 00:30,2,78.27,78.32,78,78,120
CLF10,2009-11-02 01:00,2,78.03,78.05,77.71,77.8,83
CLF10,2009-11-02 01:30,2,77.82,77.89,77.77,77.8,30
CLF10,2009-11-02 02:00,2,77.8,77.95,77.52,77.95,166
CLF10,2009-11-02 02:30,2,77.94,78.27,77.81,78.25,253
CLF10,2009-11-02 03:00,2,78.25,78.39,78.06,78.17,208
CLF10,2009-11-02 03:30,2,78.14,78.31,78.1,78.1,128
CLF10,2009-11-02 04:00,2,78.11,78.64,78.08,78.62,402
CLF10,2009-11-02 04:30,2,78.62,78.65,78.47,78.62,204
CLF10,2009-11-02 05:00,2,78.62,78.73,78.56,78.73,163
CLF10,2009-11-02 05:30,2,78.7,78.88,78.62,78.68,269
CLF10,2009-11-02 06:00,2,78.7,78.73,78.35,78.52,298
CLF10,2009-11-02 06:30,2,78.49,78.49,78.2,78.42,248
CLF10,2009-11-02 07:00,2,78.42,78.46,78.08,78.09,468
CLF10,2009-11-02 07:30,2,78.1,78.4,78.01,78.12,425
CLF10,2009-11-02 08:00,2,78.14,78.2,77.55,77.61,911
CLF10,2009-11-02 08:30,2,77.63,78.05,77.54,77.96,1848
CLF10,2009-11-02 09:00,2,77.98,78.96,77.98,78.78,2701
CLF10,2009-11-02 09:30,2,78.88,79.04,78.22,78.23,1922
CLF10,2009-11-02 10:00,2,78.26,79,78.18,78.98,1547
CLF10,2009-11-02 10:30,2,78.99,79.32,78.83,79.13,2351
CLF10,2009-11-02 11:00,2,79.18,79.23,78.71,78.71,1474
CLF10,2009-11-02 11:30,2,78.75,78.79,77.8,77.83,1606
CLF10,2009-11-02 12:00,2,77.8,78.33,77.75,78.05,1319
CLF10,2009-11-02 12:30,2,78,78,77.35,77.51,2159
CLF10,2009-11-02 13:00,2,77.58,78.9,77.43,78.86,2927
CLF10,2009-11-02 13:30,2,78.87,78.9,78.6,78.68,766
CLF10,2009-11-02 14:00,2,78.68,78.74,78.49,78.55,275
CLF10,2009-11-02 14:30,2,78.66,78.85,78.59,78.84,222
CLF10,2009-11-02 15:00,2,78.82,78.85,78.75,78.8,52
CLF10,2009-11-02 15:30,2,78.75,78.75,78.52,78.68,66
CLF10,2009-11-02 16:00,2,78.69,78.83,78.69,78.78,19
CLF10,2009-11-02 17:00,3,78.75,78.75,78.72,78.72,7
CLF10,2009-11-02 17:30,3,78.72,78.82,78.65,78.75,70
CLF10,2009-11-02 18:00,3,78.82,78.86,78.82,78.84,5
CLF10,2009-11-02 18:30,3,78.87,78.9,78.84,78.88,141
CLF10,2009-11-02 19:00,3,78.79,78.8,78.76,78.78,15
CLF10,2009-11-02 19:30,3,78.78,78.88,78.77,78.88,11
CLF10,2009-11-02 20:00,3,78.89,78.94,78.87,78.94,159
CLF10,2009-11-02 20:30,3,78.97,79.12,78.96,78.96,60
CLF10,2009-11-02 21:00,3,78.98,79.05,78.98,79.05,8
CLF10,2009-11-02 21:30,3,78.98,78.98,78.88,78.93,23
CLF10,2009-11-02 22:00,3,78.89,78.94,78.82,78.82,42
CLF10,2009-11-02 22:30,3,78.8,78.8,78.75,78.75,17
CLF10,2009-11-02 23:30,3,78.77,78.89,78.77,78.89,5
CLF10,2009-11-03 00:00,3,78.96,79,78.96,78.98,10
CLF10,2009-11-03 00:30,3,78.98,78.98,78.77,78.82,20
CLF10,2009-11-03 01:00,3,78.81,78.81,78.56,78.67,184
CLF10,2009-11-03 01:30,3,78.63,78.68,78.59,78.63,25
CLF10,2009-11-03 02:00,3,78.64,78.64,78.3,78.41,384
CLF10,2009-11-03 02:30,3,78.43,78.57,78.31,78.33,308
CLF10,2009-11-03 03:00,3,78.35,78.46,78.23,78.25,127
CLF10,2009-11-03 03:30,3,78.22,78.24,77.91,77.99,199
CLF10,2009-11-03 04:00,3,77.95,78.14,77.69,77.96,671
CLF10,2009-11-03 04:30,3,77.97,78.11,77.91,77.99,164
CLF10,2009-11-03 05:00,3,78.02,78.07,77.7,77.9,378
CLF10,2009-11-03 05:30,3,77.89,77.91,77.71,77.84,221
CLF10,2009-11-03 06:00,3,77.84,77.91,77.78,77.81,193
CLF10,2009-11-03 06:30,3,77.83,78.15,77.83,78.1,289
CLF10,2009-11-03 07:00,3,78.13,78.4,78.04,78.12,660
CLF10,2009-11-03 07:30,3,78.11,78.14,77.72,77.79,630
CLF10,2009-11-03 08:00,3,77.78,77.94,77.22,77.7,1811
CLF10,2009-11-03 08:30,3,77.7,78.1,77.6,77.92,1593
CLF10,2009-11-03 09:00,3,77.9,78.26,77.55,77.89,1037
CLF10,2009-11-03 09:30,3,77.85,79.02,77.82,78.65,1751
CLF10,2009-11-03 10:00,3,78.66,78.87,78.55,78.77,2097
CLF10,2009-11-03 10:30,3,78.77,79.32,78.62,79.27,2256
CLF10,2009-11-03 11:00,3,79.33,79.65,79.33,79.53,2391
CLF10,2009-11-03 11:30,3,79.56,80.11,79.56,79.92,2250
CLF10,2009-11-03 12:00,3,79.91,80.21,79.82,79.91,1986
CLF10,2009-11-03 12:30,3,79.9,80.03,79.67,79.79,1371
CLF10,2009-11-03 13:00,3,79.85,80.42,79.83,80.24,1943
CLF10,2009-11-03 13:30,3,80.23,80.28,79.81,79.86,1929
CLF10,2009-11-03 14:00,3,79.89,80.13,79.89,80.13,139
CLF10,2009-11-03 14:30,3,80.13,80.17,79.96,80.1,487
CLF10,2009-11-03 15:00,3,80.1,80.3,80,80.22,238
CLF10,2009-11-03 15:30,3,80.23,80.29,79.89,80,46
CLF10,2009-11-03 16:00,3,80.13,80.13,80.13,80.13,1
CLF10,2009-11-03 17:00,4,80.14,80.14,80.1,80.1,4
CLF10,2009-11-03 17:30,4,80.12,80.15,80.08,80.09,7
CLF10,2009-11-03 18:00,4,80.05,80.05,79.76,79.82,69
CLF10,2009-11-03 18:30,4,79.76,79.91,79.76,79.89,20
CLF10,2009-11-03 19:00,4,79.92,80.03,79.91,79.92,28
CLF10,2009-11-03 19:30,4,79.98,79.98,79.86,79.89,38
CLF10,2009-11-03 20:00,4,79.91,79.94,79.9,79.94,5
CLF10,2009-11-03 20:30,4,79.94,80.05,79.91,80.05,38
CLF10,2009-11-03 21:00,4,80.05,80.06,80.01,80.06,5
CLF10,2009-11-03 21:30,4,80.07,80.07,79.97,79.97,6
CLF10,2009-11-03 22:00,4,79.97,79.97,79.92,79.92,4
CLF10,2009-11-03 22:30,4,80.02,80.07,80.01,80.07,7
CLF10,2009-11-03 23:00,4,80.08,80.09,80.03,80.03,5
CLF10,2009-11-03 23:30,4,80,80,79.98,79.98,3
CLF10,2009-11-04 00:00,4,79.94,79.98,79.94,79.98,18
CLF10,2009-11-04 00:30,4,79.99,80.14,79.98,80.13,15
CLF10,2009-11-04 01:00,4,80.12,80.27,79.96,80.03,157
CLF10,2009-11-04 01:30,4,80.03,80.18,79.96,80.17,72
CLF10,2009-11-04 02:00,4,80.13,80.71,80.11,80.55,391
CLF10,2009-11-04 02:30,4,80.57,80.83,80.46,80.56,403
CLF10,2009-11-04 03:00,4,80.57,80.86,80.45,80.72,389
CLF10,2009-11-04 03:30,4,80.66,80.97,80.65,80.88,352
CLF10,2009-11-04 04:00,4,80.86,81,80.84,80.92,218
CLF10,2009-11-04 04:30,4,80.92,80.97,80.86,80.87,194
CLF10,2009-11-04 05:00,4,80.84,80.86,80.61,80.65,256
CLF10,2009-11-04 05:30,4,80.67,81.05,80.6,81.05,292
CLF10,2009-11-04 06:00,4,81.04,81.09,80.8,80.97,544
CLF10,2009-11-04 06:30,4,81,81,80.72,80.8,168
CLF10,2009-11-04 07:00,4,80.77,81.28,80.74,81.18,457
CLF10,2009-11-04 07:30,4,81.2,81.37,80.98,81,662
CLF10,2009-11-04 08:00,4,80.97,81.08,80.68,80.86,1007
CLF10,2009-11-04 08:30,4,80.86,80.96,80.41,80.75,1303
CLF10,2009-11-04 09:00,4,80.73,81.1,80.5,80.87,1665
CLF10,2009-11-04 09:30,4,80.97,81.67,80.97,81.43,3084
CLF10,2009-11-04 10:00,4,81.44,81.46,80.98,81.13,1812
CLF10,2009-11-04 10:30,4,81.11,81.16,80.6,80.92,1668
CLF10,2009-11-04 11:00,4,80.91,81.12,80.73,81.08,697
CLF10,2009-11-04 11:30,4,81.07,81.19,80.86,81.16,634
CLF10,2009-11-04 12:00,4,81.15,81.17,80.16,80.32,1273
CLF10,2009-11-04 12:30,4,80.3,80.7,80.21,80.55,831
CLF10,2009-11-04 13:00,4,80.56,81.25,80.52,81.06,1811
CLF10,2009-11-04 13:30,4,81.05,81.5,80.93,81.39,1194
CLF10,2009-11-04 14:00,4,81.38,81.38,81.19,81.3,277
CLF10,2009-11-04 14:30,4,81.32,81.32,80.78,80.79,390
CLF10,2009-11-04 15:00,4,80.82,81.02,80.81,80.86,106
CLF10,2009-11-04 15:30,4,80.85,80.93,80.82,80.93,7
CLF10,2009-11-04 16:00,4,80.96,80.96,80.9,80.95,22
CLF10,2009-11-04 17:30,5,80.87,80.94,80.87,80.88,51
CLF10,2009-11-04 18:00,5,80.83,80.83,80.81,80.83,9
CLF10,2009-11-04 18:30,5,80.86,80.86,80.67,80.67,36
CLF10,2009-11-04 19:00,5,80.67,80.7,80.62,80.62,14
CLF10,2009-11-04 19:30,5,80.58,80.73,80.52,80.68,68
CLF10,2009-11-04 20:00,5,80.66,80.66,80.56,80.56,28
CLF10,2009-11-04 20:30,5,80.6,80.65,80.59,80.6,75
CLF10,2009-11-04 21:00,5,80.53,80.55,80.53,80.55,26
CLF10,2009-11-04 21:30,5,80.55,80.56,80.43,80.47,40
CLF10,2009-11-04 22:00,5,80.51,80.57,80.51,80.51,13
CLF10,2009-11-04 22:30,5,80.46,80.46,80.45,80.45,9
CLF10,2009-11-04 23:00,5,80.5,80.5,80.5,80.5,5
CLF10,2009-11-04 23:30,5,80.45,80.53,80.45,80.45,45
CLF10,2009-11-05 00:00,5,80.42,80.42,80.39,80.39,10
CLF10,2009-11-05 00:30,5,80.38,80.4,80.32,80.4,59
CLF10,2009-11-05 01:00,5,80.37,80.55,80.37,80.49,70
CLF10,2009-11-05 01:30,5,80.43,80.56,80.41,80.42,111
CLF10,2009-11-05 02:00,5,80.49,80.59,80.46,80.57,174
CLF10,2009-11-05 02:30,5,80.6,80.61,80.25,80.28,247
CLF10,2009-11-05 03:00,5,80.27,80.65,80.27,80.6,328
CLF10,2009-11-05 03:30,5,80.63,80.86,80.45,80.48,423
CLF10,2009-11-05 04:00,5,80.49,80.66,80.45,80.48,163
CLF10,2009-11-05 04:30,5,80.48,80.63,80.38,80.5,112
CLF10,2009-11-05 05:00,5,80.51,80.62,80.43,80.51,69
CLF10,2009-11-05 05:30,5,80.49,80.69,80.45,80.59,370
CLF10,2009-11-05 06:00,5,80.64,80.8,80.46,80.8,288
CLF10,2009-11-05 06:30,5,80.79,80.94,80.68,80.76,148
CLF10,2009-11-05 07:00,5,80.76,80.84,80.61,80.72,230
CLF10,2009-11-05 07:30,5,80.79,81.17,80.72,80.82,592
CLF10,2009-11-05 08:00,5,80.81,80.97,80.54,80.63,1012
CLF10,2009-11-05 08:30,5,80.63,80.8,80.35,80.65,1477
CLF10,2009-11-05 09:00,5,80.66,80.8,80.39,80.61,893
CLF10,2009-11-05 09:30,5,80.65,81.12,80.65,80.91,1263
CLF10,2009-11-05 10:00,5,80.93,81,80.76,80.98,1338
CLF10,2009-11-05 10:30,5,80.96,80.97,80.39,80.47,1274
CLF10,2009-11-05 11:00,5,80.43,80.47,80,80.39,1910
CLF10,2009-11-05 11:30,5,80.37,80.75,80.25,80.47,1052
CLF10,2009-11-05 12:00,5,80.45,80.6,80.34,80.54,549
CLF10,2009-11-05 12:30,5,80.54,80.74,80.41,80.53,318
CLF10,2009-11-05 13:00,5,80.54,80.63,80.05,80.27,1296
CLF10,2009-11-05 13:30,5,80.27,80.39,80.26,80.31,429
CLF10,2009-11-05 14:00,5,80.32,80.47,80.28,80.44,340
CLF10,2009-11-05 14:30,5,80.37,80.5,80.37,80.49,107
CLF10,2009-11-05 15:00,5,80.48,80.52,80.29,80.29,42
CLF10,2009-11-05 15:30,5,80.32,80.43,80.32,80.4,171
CLF10,2009-11-05 16:00,5,80.41,80.48,80.4,80.4,13
CLF10,2009-11-05 17:00,6,80.43,80.5,80.4,80.5,35
CLF10,2009-11-05 18:00,6,80.41,80.41,80.34,80.4,14
CLF10,2009-11-05 18:30,6,80.52,80.62,80.48,80.48,16
CLF10,2009-11-05 19:00,6,80.52,80.67,80.52,80.63,70
CLF10,2009-11-05 19:30,6,80.6,80.62,80.6,80.62,8
CLF10,2009-11-05 20:00,6,80.62,80.67,80.62,80.67,6
CLF10,2009-11-05 20:30,6,80.67,80.76,80.63,80.68,42
CLF10,2009-11-05 21:00,6,80.7,80.8,80.69,80.78,42
CLF10,2009-11-05 21:30,6,80.77,80.8,80.72,80.73,16
CLF10,2009-11-05 22:00,6,80.76,80.76,80.76,80.76,1
CLF10,2009-11-05 22:30,6,80.76,80.79,80.72,80.75,22
CLF10,2009-11-05 23:30,6,80.78,80.81,80.78,80.81,7
CLF10,2009-11-06 00:00,6,80.71,80.73,80.61,80.61,24
CLF10,2009-11-06 00:30,6,80.68,80.68,80.63,80.66,6
CLF10,2009-11-06 01:00,6,80.7,80.86,80.65,80.75,50
CLF10,2009-11-06 01:30,6,80.69,80.78,80.62,80.7,31
CLF10,2009-11-06 02:00,6,80.69,80.92,80.61,80.88,238
CLF10,2009-11-06 02:30,6,80.89,81.01,80.85,80.95,199
CLF10,2009-11-06 03:00,6,80.97,80.98,80.79,80.81,166
CLF10,2009-11-06 03:30,6,80.83,80.88,80.74,80.8,138
CLF10,2009-11-06 04:00,6,80.81,80.87,80.71,80.8,157
CLF10,2009-11-06 04:30,6,80.77,80.83,80.63,80.64,186
CLF10,2009-11-06 05:00,6,80.68,80.71,80.47,80.55,457
CLF10,2009-11-06 05:30,6,80.55,80.55,80.19,80.19,435
CLF10,2009-11-06 06:00,6,80.18,80.32,80.18,80.29,214
CLF10,2009-11-06 06:30,6,80.3,80.38,79.92,79.92,761
CLF10,2009-11-06 07:00,6,79.93,80.44,79.85,80.32,727
CLF10,2009-11-06 07:30,6,80.35,80.35,78,78.45,4599
CLF10,2009-11-06 08:00,6,78.47,78.73,77.95,78.7,2931
CLF10,2009-11-06 08:30,6,78.7,79.6,78.58,79.22,3155
CLF10,2009-11-06 09:00,6,79.29,79.43,78.12,78.15,2334
CLF10,2009-11-06 09:30,6,78.13,78.31,77.73,78.26,2909
CLF10,2009-11-06 10:00,6,78.23,78.29,77.57,77.75,2383
CLF10,2009-11-06 10:30,6,77.72,78,77.59,77.73,3331
CLF10,2009-11-06 11:00,6,77.73,78.11,77.68,77.89,1508
CLF10,2009-11-06 11:30,6,77.88,78.02,77.62,77.65,867
CLF10,2009-11-06 12:00,6,77.67,77.88,77.39,77.76,1370
CLF10,2009-11-06 12:30,6,77.72,77.96,77.48,77.53,723
CLF10,2009-11-06 13:00,6,77.54,78.25,77.48,78.03,2352
CLF10,2009-11-06 13:30,6,78.03,78.14,77.95,78.1,579
CLF10,2009-11-06 14:00,6,78.06,78.15,77.98,78.15,331
CLF10,2009-11-06 14:30,6,78.16,78.39,78.15,78.25,237
CLF10,2009-11-06 15:00,6,78.28,78.32,78.28,78.3,74
CLF10,2009-11-06 15:30,6,78.3,78.3,78.23,78.23,19
CLF10,2009-11-06 16:00,6,78.25,78.26,78.25,78.26,8
CLF10,2009-11-08 17:00,9,78.47,78.73,78.47,78.69,36
CLF10,2009-11-08 17:30,9,78.71,78.71,78.49,78.54,35
CLF10,2009-11-08 18:00,9,78.54,78.7,78.54,78.67,41
CLF10,2009-11-08 18:30,9,78.69,78.9,78.69,78.88,304
CLF10,2009-11-08 19:00,9,78.89,78.95,78.8,78.83,111
CLF10,2009-11-08 19:30,9,78.8,78.94,78.75,78.8,67
CLF10,2009-11-08 20:00,9,78.87,78.95,78.87,78.91,18
CLF10,2009-11-08 20:30,9,78.94,79.03,78.91,79.01,39
CLF10,2009-11-08 21:00,9,79.03,79.03,78.93,78.93,44
CLF10,2009-11-08 21:30,9,78.92,78.98,78.9,78.95,5
CLF10,2009-11-08 22:00,9,78.95,79.06,78.94,79.03,33
CLF10,2009-11-08 22:30,9,79.09,79.09,79,79.03,67
CLF10,2009-11-08 23:00,9,79.04,79.04,78.94,79,129
CLF10,2009-11-08 23:30,9,79,79.05,78.97,79.03,143
CLF10,2009-11-09 00:00,9,79.02,79.09,79,79.06,43
CLF10,2009-11-09 00:30,9,79.04,79.1,79,79.03,79
CLF10,2009-11-09 01:00,9,79.05,79.42,79.05,79.35,286
CLF10,2009-11-09 01:30,9,79.32,79.4,79.3,79.4,135
CLF10,2009-11-09 02:00,9,79.4,79.48,79.35,79.4,315
CLF10,2009-11-09 02:30,9,79.36,79.57,79.23,79.24,382
CLF10,2009-11-09 03:00,9,79.23,79.34,78.92,79.12,360
CLF10,2009-11-09 03:30,9,79.14,79.3,79.1,79.3,246
CLF10,2009-11-09 04:00,9,79.33,79.44,79.22,79.23,495
CLF10,2009-11-09 04:30,9,79.25,79.33,79.14,79.28,352
CLF10,2009-11-09 05:00,9,79.3,79.42,79.28,79.34,250
CLF10,2009-11-09 05:30,9,79.33,79.35,79.2,79.26,198
CLF10,2009-11-09 06:00,9,79.22,79.25,79.04,79.18,255
CLF10,2009-11-09 06:30,9,79.23,79.27,79.12,79.15,353
CLF10,2009-11-09 07:00,9,79.15,79.15,78.69,78.73,390
CLF10,2009-11-09 07:30,9,78.72,79.24,78.6,79,1237
CLF10,2009-11-09 08:00,9,78.99,79.86,78.99,79.58,2795
CLF10,2009-11-09 08:30,9,79.58,79.94,79.48,79.77,3848
CLF10,2009-11-09 09:00,9,79.75,80,79.68,79.73,3159
CLF10,2009-11-09 09:30,9,79.7,79.95,79.57,79.83,1757
CLF10,2009-11-09 10:00,9,79.84,80.57,79.83,80.3,3871
CLF10,2009-11-09 10:30,9,80.32,80.52,80.27,80.33,1755
CLF10,2009-11-09 11:00,9,80.35,80.57,80.29,80.38,1315
CLF10,2009-11-09 11:30,9,80.4,80.84,80.33,80.7,2085
CLF10,2009-11-09 12:00,9,80.7,80.72,80.3,80.35,1440
CLF10,2009-11-09 12:30,9,80.34,80.6,80.19,80.43,1291
CLF10,2009-11-09 13:00,9,80.43,80.47,80.02,80.09,1642
CLF10,2009-11-09 13:30,9,80.07,80.11,79.94,80.04,865
CLF10,2009-11-09 14:00,9,80.02,80.04,79.82,79.89,326
CLF10,2009-11-09 14:30,9,79.87,79.94,79.79,79.91,229
CLF10,2009-11-09 15:00,9,79.9,79.94,79.9,79.91,38
CLF10,2009-11-09 15:30,9,79.95,79.95,79.92,79.92,3
CLF10,2009-11-09 16:00,9,79.91,79.91,79.91,79.91,1
CLF10,2009-11-09 17:00,10,79.83,80.05,79.83,80.03,57
CLF10,2009-11-09 17:30,10,80.03,80.08,80.01,80.05,16
CLF10,2009-11-09 18:00,10,80.1,80.14,80.05,80.14,78
CLF10,2009-11-09 18:30,10,80.13,80.13,79.97,79.97,48
CLF10,2009-11-09 19:00,10,79.9,79.9,79.71,79.71,177
CLF10,2009-11-09 19:30,10,79.73,79.73,79.64,79.71,111
CLF10,2009-11-09 20:00,10,79.71,79.75,79.69,79.7,71
CLF10,2009-11-09 20:30,10,79.72,79.72,79.65,79.69,18
CLF10,2009-11-09 21:00,10,79.73,79.73,79.54,79.67,86
CLF10,2009-11-09 21:30,10,79.66,79.71,79.63,79.64,46
CLF10,2009-11-09 22:00,10,79.62,79.62,79.59,79.6,21
CLF10,2009-11-09 22:30,10,79.63,79.73,79.63,79.69,51
CLF10,2009-11-09 23:00,10,79.68,79.73,79.49,79.64,81
CLF10,2009-11-09 23:30,10,79.59,79.62,79.54,79.6,11
CLF10,2009-11-10 00:00,10,79.59,79.67,79.55,79.67,26
CLF10,2009-11-10 00:30,10,79.61,79.8,79.59,79.8,24
CLF10,2009-11-10 01:00,10,79.8,79.8,79.48,79.54,84
CLF10,2009-11-10 01:30,10,79.5,79.57,79.21,79.37,585
CLF10,2009-11-10 02:00,10,79.38,79.5,79.17,79.48,364
CLF10,2009-11-10 02:30,10,79.49,79.68,79.42,79.68,250
CLF10,2009-11-10 03:00,10,79.68,79.76,79.56,79.76,267
CLF10,2009-11-10 03:30,10,79.74,79.84,79.69,79.71,221
CLF10,2009-11-10 04:00,10,79.62,79.75,79.51,79.73,122
CLF10,2009-11-10 04:30,10,79.74,79.83,79.71,79.82,172
CLF10,2009-11-10 05:00,10,79.81,80.11,79.78,80.03,812
CLF10,2009-11-10 05:30,10,80.07,80.18,79.84,79.86,274
CLF10,2009-11-10 06:00,10,79.84,80.01,79.78,79.85,270
CLF10,2009-11-10 06:30,10,79.85,80.05,79.79,80.04,186
CLF10,2009-11-10 07:00,10,80.09,80.51,79.96,80.37,894
CLF10,2009-11-10 07:30,10,80.35,80.49,80.08,80.08,1064
CLF10,2009-11-10 08:00,10,80.05,80.38,79.92,80.38,1385
CLF10,2009-11-10 08:30,10,80.37,80.97,80.28,80.67,2254
CLF10,2009-11-10 09:00,10,80.65,81.08,80.49,81.05,1986
CLF10,2009-11-10 09:30,10,81.06,81.12,80.41,80.48,1942
CLF10,2009-11-10 10:00,10,80.48,80.62,79.79,79.88,3003
CLF10,2009-11-10 10:30,10,79.87,80.14,79.67,80.05,1881
CLF10,2009-11-10 11:00,10,79.99,80.01,78.8,78.81,2317
CLF10,2009-11-10 11:30,10,78.78,79.85,78.52,78.93,3279
CLF10,2009-11-10 12:00,10,78.96,79.11,78.67,78.79,2504
CLF10,2009-11-10 12:30,10,78.79,79.01,78.55,78.95,2257
CLF10,2009-11-10 13:00,10,78.96,79.8,78.88,79.58,3733
CLF10,2009-11-10 13:30,10,79.58,79.65,79.49,79.63,503
CLF10,2009-11-10 14:00,10,79.63,79.78,79.59,79.77,609
CLF10,2009-11-10 14:30,10,79.78,79.78,79.67,79.75,641
CLF10,2009-11-10 15:00,10,79.72,79.8,79.55,79.55,76
CLF10,2009-11-10 15:30,10,79.67,79.68,79.26,79.47,193
CLF10,2009-11-10 16:00,10,79.47,79.49,79.45,79.45,11
CLF10,2009-11-10 17:00,11,79.86,79.86,79.42,79.54,11
CLF10,2009-11-10 17:30,11,79.63,79.67,79.6,79.6,28
CLF10,2009-11-10 18:00,11,79.69,79.73,79.68,79.72,41
CLF10,2009-11-10 18:30,11,79.72,79.78,79.72,79.78,8
CLF10,2009-11-10 19:00,11,79.78,79.78,79.73,79.73,25
CLF10,2009-11-10 19:30,11,79.71,79.72,79.65,79.7,65
CLF10,2009-11-10 20:00,11,79.79,79.88,79.56,79.57,64
CLF10,2009-11-10 20:30,11,79.54,79.76,79.52,79.76,59
CLF10,2009-11-10 21:00,11,79.76,79.78,79.57,79.57,25
CLF10,2009-11-10 21:30,11,79.51,79.59,79.51,79.56,38
CLF10,2009-11-10 22:00,11,79.53,79.62,79.53,79.57,20
CLF10,2009-11-10 22:30,11,79.56,79.56,79.5,79.53,23
CLF10,2009-11-10 23:00,11,79.5,79.5,79.4,79.43,49
CLF10,2009-11-10 23:30,11,79.43,79.43,79.27,79.37,299
CLF10,2009-11-11 00:00,11,79.34,79.35,79.23,79.28,73
CLF10,2009-11-11 00:30,11,79.33,79.48,79.33,79.45,14
CLF10,2009-11-11 01:00,11,79.45,79.5,79.35,79.48,84
CLF10,2009-11-11 01:30,11,79.5,79.7,79.48,79.7,231
CLF10,2009-11-11 02:00,11,79.69,79.89,79.38,79.8,1012
CLF10,2009-11-11 02:30,11,79.81,79.84,79.68,79.69,629
CLF10,2009-11-11 03:00,11,79.69,80.07,79.68,80.05,583
CLF10,2009-11-11 03:30,11,80.06,80.11,79.84,79.86,307
CLF10,2009-11-11 04:00,11,79.87,80.14,79.86,79.99,430
CLF10,2009-11-11 04:30,11,80.01,80.05,79.98,80.01,501
CLF10,2009-11-11 05:00,11,80.01,80.15,79.99,80.07,834
CLF10,2009-11-11 05:30,11,80.1,80.18,80.04,80.08,652
CLF10,2009-11-11 06:00,11,80.07,80.25,80.06,80.19,420
CLF10,2009-11-11 06:30,11,80.19,80.19,79.95,80.12,319
CLF10,2009-11-11 07:00,11,80.14,80.3,79.98,80.07,619
CLF10,2009-11-11 07:30,11,80.07,80.39,79.89,80.36,1112
CLF10,2009-11-11 08:00,11,80.37,80.68,80.29,80.38,1913
CLF10,2009-11-11 08:30,11,80.4,80.61,80.08,80.4,2721
CLF10,2009-11-11 09:00,11,80.44,80.7,80.35,80.54,2837
CLF10,2009-11-11 09:30,11,80.54,80.54,79.71,80.08,2569
CLF10,2009-11-11 10:00,11,80.08,80.12,79.68,79.82,2338
CLF10,2009-11-11 10:30,11,79.82,80.06,79.39,79.53,2123
CLF10,2009-11-11 11:00,11,79.54,79.63,79.29,79.54,2073
CLF10,2009-11-11 11:30,11,79.53,80,79.5,79.75,1671
CLF10,2009-11-11 12:00,11,79.74,79.93,79.55,79.7,764
CLF10,2009-11-11 12:30,11,79.67,79.74,79.18,79.51,1905
CLF10,2009-11-11 13:00,11,79.49,79.96,79.42,79.9,2180
CLF10,2009-11-11 13:30,11,79.89,79.99,79.83,79.89,579
CLF10,2009-11-11 14:00,11,79.9,80.02,79.81,79.95,318
CLF10,2009-11-11 14:30,11,79.96,79.99,79.86,79.91,191
CLF10,2009-11-11 15:00,11,79.91,79.93,79.87,79.87,42
CLF10,2009-11-11 15:30,11,79.86,79.87,79.83,79.86,50
CLF10,2009-11-11 16:00,11,79.87,79.9,79.86,79.9,18
CLF10,2009-11-11 17:00,12,79.91,79.91,79.87,79.87,14
CLF10,2009-11-11 17:30,12,79.87,79.95,79.86,79.9,14
CLF10,2009-11-11 18:00,12,79.89,80.17,79.89,80.1,107
CLF10,2009-11-11 18:30,12,80.15,80.34,80.15,80.27,69
CLF10,2009-11-11 19:00,12,80.25,80.25,80.09,80.25,186
CLF10,2009-11-11 19:30,12,80.19,80.22,80.01,80.01,29
CLF10,2009-11-11 20:00,12,80.04,80.06,79.92,79.92,37
CLF10,2009-11-11 20:30,12,79.92,80,79.92,79.99,16
CLF10,2009-11-11 21:00,12,80,80.14,80,80.1,12
CLF10,2009-11-11 21:30,12,80.08,80.08,79.95,79.95,37
CLF10,2009-11-11 22:00,12,79.93,79.96,79.86,79.86,106
CLF10,2009-11-11 22:30,12,79.89,79.94,79.85,79.92,28
CLF10,2009-11-11 23:00,12,79.91,79.91,79.8,79.87,63
CLF10,2009-11-11 23:30,12,79.84,79.88,79.82,79.88,42
CLF10,2009-11-12 00:00,12,79.92,80.01,79.91,79.93,86
CLF10,2009-11-12 00:30,12,79.99,80.22,79.99,80.17,110
CLF10,2009-11-12 01:00,12,80.12,80.12,80.02,80.02,87
CLF10,2009-11-12 01:30,12,80.01,80.06,79.72,79.72,137
CLF10,2009-11-12 02:00,12,79.73,79.92,79.63,79.88,383
CLF10,2009-11-12 02:30,12,79.87,79.97,79.81,79.81,375
CLF10,2009-11-12 03:00,12,79.81,79.81,79.52,79.61,380
CLF10,2009-11-12 03:30,12,79.61,79.64,79.47,79.53,861
CLF10,2009-11-12 04:00,12,79.54,79.7,79.5,79.63,604
CLF10,2009-11-12 04:30,12,79.67,79.67,79.51,79.55,277
CLF10,2009-11-12 05:00,12,79.51,79.58,79.47,79.55,395
CLF10,2009-11-12 05:30,12,79.55,79.55,79.29,79.3,457
CLF10,2009-11-12 06:00,12,79.33,79.4,79.04,79.04,678
CLF10,2009-11-12 06:30,12,79.04,79.3,78.93,79.14,1154
CLF10,2009-11-12 07:00,12,79.13,79.43,79.11,79.37,484
CLF10,2009-11-12 07:30,12,79.42,79.43,79.14,79.21,704
CLF10,2009-11-12 08:00,12,79.2,79.37,78.79,79.03,3120
CLF10,2009-11-12 08:30,12,79.04,79.38,78.75,79.32,3276
CLF10,2009-11-12 09:00,12,79.32,79.41,78.5,78.69,3999
CLF10,2009-11-12 09:30,12,78.69,78.69,77.88,78.05,5554
CLF10,2009-11-12 10:00,12,78.11,78.17,77.4,77.65,9156
CLF10,2009-11-12 10:30,12,77.65,77.87,77.54,77.82,3490
CLF10,2009-11-12 11:00,12,77.8,78.1,77.77,77.93,3019
CLF10,2009-11-12 11:30,12,77.9,77.9,77.64,77.7,1711
CLF10,2009-11-12 12:00,12,77.71,77.82,77.26,77.78,4395
CLF10,2009-11-12 12:30,12,77.78,77.93,77.6,77.78,1612
CLF10,2009-11-12 13:00,12,77.77,78.06,77.57,77.61,3330
CLF10,2009-11-12 13:30,12,77.62,77.63,77.45,77.54,1380
CLF10,2009-11-12 14:00,12,77.54,77.59,77.35,77.39,764
CLF10,2009-11-12 14:30,12,77.4,77.43,77.23,77.41,716
CLF10,2009-11-12 15:00,12,77.4,77.46,77.39,77.39,135
CLF10,2009-11-12 15:30,12,77.4,77.48,77.39,77.44,106
CLF10,2009-11-12 16:00,12,77.42,77.46,77.41,77.46,10
CLF10,2009-11-12 17:00,13,77.47,77.65,77.46,77.6,182
CLF10,2009-11-12 17:30,13,77.64,77.77,77.63,77.7,130
CLF10,2009-11-12 18:00,13,77.71,77.75,77.53,77.59,73
CLF10,2009-11-12 18:30,13,77.62,77.64,76.71,77.06,524
CLF10,2009-11-12 19:00,13,77.08,77.17,77.04,77.04,139
CLF10,2009-11-12 19:30,13,77.05,77.12,77.02,77.11,61
CLF10,2009-11-12 20:00,13,77.1,77.29,77.1,77.29,214
CLF10,2009-11-12 20:30,13,77.29,77.49,77.29,77.47,172
CLF10,2009-11-12 21:00,13,77.47,77.51,77.35,77.35,191
CLF10,2009-11-12 21:30,13,77.36,77.64,77.36,77.64,122
CLF10,2009-11-12 22:00,13,77.6,77.62,77.5,77.5,126
CLF10,2009-11-12 22:30,13,77.52,77.68,77.52,77.66,48
CLF10,2009-11-12 23:00,13,77.64,77.64,77.5,77.53,82
CLF10,2009-11-12 23:30,13,77.54,77.67,77.51,77.67,104
CLF10,2009-11-13 00:00,13,77.66,77.77,77.6,77.76,119
CLF10,2009-11-13 00:30,13,77.75,77.77,77.62,77.75,148
CLF10,2009-11-13 01:00,13,77.75,77.84,77.75,77.77,149
CLF10,2009-11-13 01:30,13,77.77,77.85,77.7,77.83,145
CLF10,2009-11-13 02:00,13,77.83,78.12,77.79,78.08,881
CLF10,2009-11-13 02:30,13,78.08,78.26,78.05,78.25,585
CLF10,2009-11-13 03:00,13,78.24,78.26,78.16,78.18,516
CLF10,2009-11-13 03:30,13,78.19,78.23,78.12,78.17,322
CLF10,2009-11-13 04:00,13,78.18,78.2,78.11,78.16,226
CLF10,2009-11-13 04:30,13,78.17,78.18,78,78.11,445
CLF10,2009-11-13 05:00,13,78.13,78.37,78.13,78.14,588
CLF10,2009-11-13 05:30,13,78.14,78.18,77.87,77.95,383
CLF10,2009-11-13 06:00,13,77.95,78.03,77.49,77.56,683
CLF10,2009-11-13 06:30,13,77.55,77.82,77.48,77.63,425
CLF10,2009-11-13 07:00,13,77.62,77.62,77.26,77.35,935
CLF10,2009-11-13 07:30,13,77.3,77.65,77.1,77.37,2137
CLF10,2009-11-13 08:00,13,77.33,77.41,76.44,76.94,5797
CLF10,2009-11-13 08:30,13,76.95,77.04,76.33,76.41,5081
CLF10,2009-11-13 09:00,13,76.41,76.74,76.33,76.56,3160
CLF10,2009-11-13 09:30,13,76.55,77.35,76.27,77.08,5089
CLF10,2009-11-13 10:00,13,77.08,77.3,76.81,77.16,3697
CLF10,2009-11-13 10:30,13,77.16,77.47,77.06,77.17,3582
CLF10,2009-11-13 11:00,13,77.18,77.82,77.09,77.68,3269
CLF10,2009-11-13 11:30,13,77.73,77.74,77.49,77.63,1412
CLF10,2009-11-13 12:00,13,77.63,77.64,77.24,77.49,1179
CLF10,2009-11-13 12:30,13,77.52,77.56,77.19,77.27,1666
CLF10,2009-11-13 13:00,13,77.27,77.33,76.84,77.05,3652
CLF10,2009-11-13 13:30,13,77.02,77.03,76.87,76.92,1202
CLF10,2009-11-13 14:00,13,76.9,77.05,76.89,77.03,783
CLF10,2009-11-13 14:30,13,77.03,77.14,77.02,77.09,438
CLF10,2009-11-13 15:00,13,77.05,77.14,77.01,77.07,78
CLF10,2009-11-13 15:30,13,77.1,77.14,76.94,77.13,80
CLF10,2009-11-13 16:00,13,77.13,77.21,77.13,77.19,9
CLF10,2009-11-15 17:00,16,77.2,77.59,77.04,77.59,207
CLF10,2009-11-15 17:30,16,77.61,77.71,77.56,77.66,101
CLF10,2009-11-15 18:00,16,77.65,77.7,77.59,77.7,92
CLF10,2009-11-15 18:30,16,77.63,77.67,77.58,77.63,36
CLF10,2009-11-15 19:00,16,77.61,77.74,77.54,77.67,83
CLF10,2009-11-15 19:30,16,77.72,77.81,77.68,77.71,127
CLF10,2009-11-15 20:00,16,77.67,77.71,77.66,77.71,102
CLF10,2009-11-15 20:30,16,77.7,77.72,77.57,77.58,106
CLF10,2009-11-15 21:00,16,77.58,77.82,77.58,77.77,193
CLF10,2009-11-15 21:30,16,77.77,77.94,77.72,77.84,111
CLF10,2009-11-15 22:00,16,77.84,78,77.82,77.97,106
CLF10,2009-11-15 22:30,16,77.98,78.02,77.85,77.89,117
CLF10,2009-11-15 23:00,16,77.9,77.94,77.81,77.83,80
CLF10,2009-11-15 23:30,16,77.84,77.89,77.83,77.86,72
CLF10,2009-11-16 00:00,16,77.88,77.99,77.88,77.99,111
CLF10,2009-11-16 00:30,16,77.98,78.03,77.95,77.98,108
CLF10,2009-11-16 01:00,16,77.99,78.09,77.98,78.07,164
CLF10,2009-11-16 01:30,16,78.05,78.09,77.99,78,224
CLF10,2009-11-16 02:00,16,77.98,78.16,77.94,78.15,609
CLF10,2009-11-16 02:30,16,78.15,78.18,78.01,78.03,509
CLF10,2009-11-16 03:00,16,78.02,78.22,78.01,78.07,507
CLF10,2009-11-16 03:30,16,78.09,78.14,77.99,78.03,238
CLF10,2009-11-16 04:00,16,78.01,78.08,77.89,77.94,396
CLF10,2009-11-16 04:30,16,77.92,78.01,77.86,77.96,270
CLF10,2009-11-16 05:00,16,77.95,77.97,77.83,77.92,356
CLF10,2009-11-16 05:30,16,77.94,78.03,77.88,77.89,241
CLF10,2009-11-16 06:00,16,77.89,77.92,77.78,77.85,419
CLF10,2009-11-16 06:30,16,77.87,78.14,77.87,77.95,724
CLF10,2009-11-16 07:00,16,77.92,77.97,77.7,77.77,994
CLF10,2009-11-16 07:30,16,77.75,77.96,77.53,77.76,1230
CLF10,2009-11-16 08:00,16,77.71,77.85,77.28,77.53,3481
CLF10,2009-11-16 08:30,16,77.52,78.4,77.46,78.36,5524
CLF10,2009-11-16 09:00,16,78.37,79.13,78.33,78.93,9469
CLF10,2009-11-16 09:30,16,78.92,79.58,78.77,79.53,8806
CLF10,2009-11-16 10:00,16,79.54,79.61,79.17,79.39,5486
CLF10,2009-11-16 10:30,16,79.4,79.86,79.39,79.66,5342
CLF10,2009-11-16 11:00,16,79.64,79.77,78.87,79.2,6376
CLF10,2009-11-16 11:30,16,79.21,79.67,79.13,79.47,2359
CLF10,2009-11-16 12:00,16,79.5,79.76,79.35,79.64,2517
CLF10,2009-11-16 12:30,16,79.63,79.76,79.51,79.72,1861
CLF10,2009-11-16 13:00,16,79.73,80.04,79.46,79.5,6951
CLF10,2009-11-16 13:30,16,79.49,79.59,79.38,79.44,1255
CLF10,2009-11-16 14:00,16,79.42,79.49,79.28,79.3,1050
CLF10,2009-11-16 14:30,16,79.29,79.51,79.26,79.47,808
CLF10,2009-11-16 15:00,16,79.5,79.51,79.45,79.47,163
CLF10,2009-11-16 15:30,16,79.47,79.53,79.42,79.52,137
CLF10,2009-11-16 16:00,16,79.52,79.56,79.48,79.48,36
CLF10,2009-11-16 17:00,17,79.48,79.65,79.46,79.5,28
CLF10,2009-11-16 17:30,17,79.58,79.63,79.51,79.53,53
CLF10,2009-11-16 18:00,17,79.52,79.59,79.48,79.54,92
CLF10,2009-11-16 18:30,17,79.54,79.6,79.54,79.58,133
CLF10,2009-11-16 19:00,17,79.59,79.67,79.28,79.3,307
CLF10,2009-11-16 19:30,17,79.31,79.35,79.26,79.3,258
CLF10,2009-11-16 20:00,17,79.26,79.32,79.2,79.22,282
CLF10,2009-11-16 20:30,17,79.22,79.25,79.13,79.13,148
CLF10,2009-11-16 21:00,17,79.12,79.23,79.11,79.23,76
CLF10,2009-11-16 21:30,17,79.22,79.22,79.12,79.17,23
CLF10,2009-11-16 22:00,17,79.18,79.27,79.18,79.25,45
CLF10,2009-11-16 22:30,17,79.25,79.33,79.2,79.32,104
CLF10,2009-11-16 23:00,17,79.31,79.47,79.31,79.36,125
CLF10,2009-11-16 23:30,17,79.36,79.36,79.25,79.27,91
CLF10,2009-11-17 00:00,17,79.3,79.3,79.15,79.16,134
CLF10,2009-11-17 00:30,17,79.17,79.25,79.15,79.23,121
CLF10,2009-11-17 01:00,17,79.25,79.42,79.25,79.37,128
CLF10,2009-11-17 01:30,17,79.35,79.39,79.26,79.35,97
CLF10,2009-11-17 02:00,17,79.33,79.36,79.07,79.08,435
CLF10,2009-11-17 02:30,17,79.09,79.24,79.06,79.21,431
CLF10,2009-11-17 03:00,17,79.2,79.23,79.02,79.06,570
CLF10,2009-11-17 03:30,17,79.07,79.25,79.03,79.23,355
CLF10,2009-11-17 04:00,17,79.23,79.3,79.01,79.03,722
CLF10,2009-11-17 04:30,17,79.03,79.07,78.93,79.03,773
CLF10,2009-11-17 05:00,17,79.04,79.17,79.02,79.11,548
CLF10,2009-11-17 05:30,17,79.11,79.21,78.99,79.06,736
CLF10,2009-11-17 06:00,17,79.05,79.06,78.78,78.96,1383
CLF10,2009-11-17 06:30,17,78.94,79.15,78.75,79.14,959
CLF10,2009-11-17 07:00,17,79.15,79.47,79,79.44,1299
CLF10,2009-11-17 07:30,17,79.42,79.52,79.01,79.08,1800
CLF10,2009-11-17 08:00,17,79.07,79.35,79.02,79.11,2730
CLF10,2009-11-17 08:30,17,79.11,79.69,78.86,79.38,5846
CLF10,2009-11-17 09:00,17,79.38,79.5,79.22,79.48,2587
CLF10,2009-11-17 09:30,17,79.48,79.49,78.99,79.26,3881
CLF10,2009-11-17 10:00,17,79.24,79.35,78.98,79.22,3958
CLF10,2009-11-17 10:30,17,79.23,79.32,78.98,79.24,2609
CLF10,2009-11-17 11:00,17,79.24,79.8,79.12,79.7,3182
CLF10,2009-11-17 11:30,17,79.69,79.96,79.65,79.82,2936
CLF10,2009-11-17 12:00,17,79.82,80.24,79.75,80.03,3658
CLF10,2009-11-17 12:30,17,80.03,80.33,79.84,80.12,3338
CLF10,2009-11-17 13:00,17,80.11,80.19,79.64,79.67,5381
CLF10,2009-11-17 13:30,17,79.66,79.78,79.57,79.66,1881
CLF10,2009-11-17 14:00,17,79.68,79.83,79.64,79.82,605
CLF10,2009-11-17 14:30,17,79.82,79.87,79.77,79.8,700
CLF10,2009-11-17 15:00,17,79.81,80.1,79.65,80.1,378
CLF10,2009-11-17 15:30,17,79.95,80.03,79.82,79.96,520
CLF10,2009-11-17 16:00,17,79.97,80.02,79.91,79.97,124
CLF10,2009-11-17 17:00,18,79.87,80.02,79.86,80,120
CLF10,2009-11-17 17:30,18,80,80.07,80,80.02,40
CLF10,2009-11-17 18:00,18,80,80.22,79.99,80.14,262
CLF10,2009-11-17 18:30,18,80.14,80.28,80.12,80.28,219
CLF10,2009-11-17 19:00,18,80.28,80.3,80.19,80.23,189
CLF10,2009-11-17 19:30,18,80.24,80.25,80.03,80.11,201
CLF10,2009-11-17 20:00,18,80.11,80.42,80.11,80.39,343
CLF10,2009-11-17 20:30,18,80.36,80.36,80.19,80.22,159
CLF10,2009-11-17 21:00,18,80.24,80.29,80.16,80.18,146
CLF10,2009-11-17 21:30,18,80.16,80.16,79.92,79.96,327
CLF10,2009-11-17 22:00,18,79.97,80.01,79.85,79.97,152
CLF10,2009-11-17 22:30,18,79.98,80.08,79.95,79.97,86
CLF10,2009-11-17 23:00,18,80,80.03,79.96,79.96,51
CLF10,2009-11-17 23:30,18,79.97,80.12,79.97,80.11,105
CLF10,2009-11-18 00:00,18,80.09,80.1,80.03,80.03,64
CLF10,2009-11-18 00:30,18,80.09,80.17,80.05,80.16,137
CLF10,2009-11-18 01:00,18,80.15,80.4,80.15,80.15,524
CLF10,2009-11-18 01:30,18,80.15,80.22,80.1,80.22,193
CLF10,2009-11-18 02:00,18,80.22,80.31,80.07,80.2,647
CLF10,2009-11-18 02:30,18,80.2,80.34,80.18,80.28,599
CLF10,2009-11-18 03:00,18,80.28,80.31,80.23,80.3,333
CLF10,2009-11-18 03:30,18,80.32,80.54,80.31,80.49,1746
CLF10,2009-11-18 04:00,18,80.49,80.62,80.49,80.6,1384
CLF10,2009-11-18 04:30,18,80.59,80.63,80.47,80.56,534
CLF10,2009-11-18 05:00,18,80.55,80.64,80.53,80.61,560
CLF10,2009-11-18 05:30,18,80.62,80.83,80.61,80.66,1672
CLF10,2009-11-18 06:00,18,80.64,80.69,80.45,80.5,1568
CLF10,2009-11-18 06:30,18,80.51,80.55,80.43,80.47,504
CLF10,2009-11-18 07:00,18,80.48,80.5,80.38,80.39,1123
CLF10,2009-11-18 07:30,18,80.38,80.5,80.01,80.08,3307
CLF10,2009-11-18 08:00,18,80.09,80.69,79.84,80.47,8610
CLF10,2009-11-18 08:30,18,80.48,80.57,80.13,80.38,5404
CLF10,2009-11-18 09:00,18,80.38,80.6,80.16,80.59,3666
CLF10,2009-11-18 09:30,18,80.6,80.88,80.09,80.26,14280
CLF10,2009-11-18 10:00,18,80.25,80.71,80.19,80.59,8760
CLF10,2009-11-18 10:30,18,80.6,80.66,80.42,80.5,4798
CLF10,2009-11-18 11:00,18,80.51,80.52,79.86,80.12,6434
CLF10,2009-11-18 11:30,18,80.12,80.3,79.46,79.67,8952
CLF10,2009-11-18 12:00,18,79.67,79.69,79.23,79.57,8435
CLF10,2009-11-18 12:30,18,79.56,79.79,79.31,79.69,4234
CLF10,2009-11-18 13:00,18,79.69,80.15,79.63,80.1,8025
CLF10,2009-11-18 13:30,18,80.1,80.11,79.95,80,1704
CLF10,2009-11-18 14:00,18,79.99,80.16,79.97,80.16,1121
CLF10,2009-11-18 14:30,18,80.15,80.22,80.05,80.19,718
CLF10,2009-11-18 15:00,18,80.21,80.24,80.16,80.17,269
CLF10,2009-11-18 15:30,18,80.16,80.22,80.12,80.22,328
CLF10,2009-11-18 16:00,18,80.21,80.25,80.2,80.25,66
CLF10,2009-11-18 17:00,19,80.16,80.33,80.13,80.24,153
CLF10,2009-11-18 17:30,19,80.22,80.23,80.17,80.19,38
CLF10,2009-11-18 18:00,19,80.21,80.23,80.05,80.12,118
CLF10,2009-11-18 18:30,19,80.1,80.18,80.02,80.05,123
CLF10,2009-11-18 19:00,19,80.05,80.07,79.92,80.01,386
CLF10,2009-11-18 19:30,19,80.02,80.03,79.86,79.99,294
CLF10,2009-11-18 20:00,19,79.98,79.98,79.81,79.88,302
CLF10,2009-11-18 20:30,19,79.89,79.97,79.87,79.87,108
CLF10,2009-11-18 21:00,19,79.87,79.93,79.85,79.85,204
CLF10,2009-11-18 21:30,19,79.86,79.95,79.84,79.89,163
CLF10,2009-11-18 22:00,19,79.89,79.99,79.89,79.99,416
CLF10,2009-11-18 22:30,19,79.96,80.09,79.94,80.04,317
CLF10,2009-11-18 23:00,19,80.02,80.08,79.99,80.02,99
CLF10,2009-11-18 23:30,19,80,80.04,79.94,80.03,167
CLF10,2009-11-19 00:00,19,80.01,80.25,80,80.24,344
CLF10,2009-11-19 00:30,19,80.23,80.4,80.19,80.2,611
CLF10,2009-11-19 01:00,19,80.2,80.28,80.11,80.23,265
CLF10,2009-11-19 01:30,19,80.2,80.22,79.8,79.87,703
CLF10,2009-11-19 02:00,19,79.88,79.9,79.5,79.62,2178
CLF10,2009-11-19 02:30,19,79.64,79.74,79.62,79.71,1090
CLF10,2009-11-19 03:00,19,79.69,79.69,79.48,79.6,1659
CLF10,2009-11-19 03:30,19,79.6,79.73,79.54,79.7,1286
CLF10,2009-11-19 04:00,19,79.7,79.76,79.63,79.66,1135
CLF10,2009-11-19 04:30,19,79.66,79.69,79.61,79.63,650
CLF10,2009-11-19 05:00,19,79.61,79.68,79.48,79.57,1100
CLF10,2009-11-19 05:30,19,79.57,79.59,79.31,79.47,1722
CLF10,2009-11-19 06:00,19,79.46,79.47,79.31,79.43,1011
CLF10,2009-11-19 06:30,19,79.44,79.63,79.37,79.56,1527
CLF10,2009-11-19 07:00,19,79.56,79.93,79.46,79.74,2656
CLF10,2009-11-19 07:30,19,79.72,79.95,79.54,79.61,8318
CLF10,2009-11-19 08:00,19,79.61,80.13,79.56,79.85,9181
CLF10,2009-11-19 08:30,19,79.85,79.88,78.52,78.68,35451
CLF10,2009-11-19 09:00,19,78.68,78.87,78.54,78.7,14772
CLF10,2009-11-19 09:30,19,78.7,78.7,77.67,77.73,35454
CLF10,2009-11-19 10:00,19,77.73,78.25,77.61,78.14,19775
CLF10,2009-11-19 10:30,19,78.14,78.33,77.84,78.32,13691
CLF10,2009-11-19 11:00,19,78.31,78.53,78.2,78.41,11119
CLF10,2009-11-19 11:30,19,78.43,78.78,78.17,78.33,11803
CLF10,2009-11-19 12:00,19,78.34,78.35,77.85,78.08,8537
CLF10,2009-11-19 12:30,19,78.09,78.36,77.95,78.29,7597
CLF10,2009-11-19 13:00,19,78.29,78.29,77.89,78.07,14833
CLF10,2009-11-19 13:30,19,78.06,78.28,78.05,78.22,3200
CLF10,2009-11-19 14:00,19,78.23,78.25,78.13,78.19,2180
CLF10,2009-11-19 14:30,19,78.18,78.32,78.18,78.27,1591
CLF10,2009-11-19 15:00,19,78.27,78.33,78.2,78.33,643
CLF10,2009-11-19 15:30,19,78.31,78.47,78.28,78.42,496
CLF10,2009-11-19 16:00,19,78.39,78.46,78.32,78.36,132
CLF10,2009-11-19 17:00,20,78.41,78.47,78.16,78.4,291
CLF10,2009-11-19 17:30,20,78.41,78.41,78.31,78.31,77
CLF10,2009-11-19 18:00,20,78.33,78.42,78.31,78.41,287
CLF10,2009-11-19 18:30,20,78.41,78.44,78.35,78.37,155
CLF10,2009-11-19 19:00,20,78.35,78.36,78.21,78.27,251
CLF10,2009-11-19 19:30,20,78.28,78.36,78.25,78.25,153
CLF10,2009-11-19 20:00,20,78.27,78.31,78.21,78.25,243
CLF10,2009-11-19 20:30,20,78.24,78.33,78.24,78.31,136
CLF10,2009-11-19 21:00,20,78.3,78.34,78.26,78.32,238
CLF10,2009-11-19 21:30,20,78.31,78.39,78.3,78.38,255
CLF10,2009-11-19 22:00,20,78.38,78.43,78.33,78.42,248
CLF10,2009-11-19 22:30,20,78.42,78.57,78.4,78.51,680
CLF10,2009-11-19 23:00,20,78.51,78.61,78.48,78.49,456
CLF10,2009-11-19 23:30,20,78.5,78.5,78.45,78.46,135
CLF10,2009-11-20 00:00,20,78.48,78.49,78.45,78.48,134
CLF10,2009-11-20 00:30,20,78.48,78.52,78.24,78.32,429
CLF10,2009-11-20 01:00,20,78.29,78.42,78.22,78.22,408
CLF10,2009-11-20 01:30,20,78.22,78.23,78,78.16,1015
CLF10,2009-11-20 02:00,20,78.16,78.26,78.02,78.24,1046
CLF10,2009-11-20 02:30,20,78.23,78.39,78.12,78.16,1475
CLF10,2009-11-20 03:00,20,78.17,78.17,78.05,78.08,1204
CLF10,2009-11-20 03:30,20,78.07,78.11,77.56,77.75,3567
CLF10,2009-11-20 04:00,20,77.74,77.85,77.64,77.77,1453
CLF10,2009-11-20 04:30,20,77.77,77.82,77.71,77.8,657
CLF10,2009-11-20 05:00,20,77.8,77.91,77.71,77.85,1239
CLF10,2009-11-20 05:30,20,77.85,77.85,77.5,77.54,1727
CLF10,2009-11-20 06:00,20,77.55,77.56,77.12,77.19,6348
CLF10,2009-11-20 06:30,20,77.19,77.29,76.9,77.27,6757
CLF10,2009-11-20 07:00,20,77.28,77.33,76.93,77.33,4956
CLF10,2009-11-20 07:30,20,77.31,77.54,77.24,77.33,5662
CLF10,2009-11-20 08:00,20,77.31,77.44,76.76,77.04,18751
CLF10,2009-11-20 08:30,20,77.03,77.38,76.9,77.03,15559
CLF10,2009-11-20 09:00,20,77.02,77.19,76.81,77.06,14042
CLF10,2009-11-20 09:30,20,77.06,77.13,76.87,76.94,11117
CLF10,2009-11-20 10:00,20,76.94,77.4,76.91,77.19,14411
CLF10,2009-11-20 10:30,20,77.2,77.93,77.11,77.77,13794
CLF10,2009-11-20 11:00,20,77.77,77.85,77.54,77.62,8744
CLF10,2009-11-20 11:30,20,77.64,77.72,77.29,77.42,7522
CLF10,2009-11-20 12:00,20,77.42,77.62,77.26,77.56,6118
CLF10,2009-11-20 12:30,20,77.56,77.75,77.37,77.6,8256
CLF10,2009-11-20 13:00,20,77.6,77.7,77.09,77.45,18266
CLF10,2009-11-20 13:30,20,77.45,77.59,77.45,77.53,4021
CLF10,2009-11-20 14:00,20,77.54,77.72,77.49,77.71,2738
CLF10,2009-11-20 14:30,20,77.7,77.79,77.61,77.71,1573
CLF10,2009-11-20 15:00,20,77.73,77.82,77.67,77.75,524
CLF10,2009-11-20 15:30,20,77.75,77.75,77.55,77.74,386
CLF10,2009-11-20 16:00,20,77.75,77.78,77.69,77.69,131
CLF10,2009-11-22 17:00,23,77.8,78.14,77.71,77.98,898
CLF10,2009-11-22 17:30,23,77.98,78,77.73,77.88,496
CLF10,2009-11-22 18:00,23,77.87,78.05,77.84,77.94,457
CLF10,2009-11-22 18:30,23,77.96,78.11,77.96,78.02,294
CLF10,2009-11-22 19:00,23,78.01,78.1,77.98,78.1,389
CLF10,2009-11-22 19:30,23,78.07,78.17,78.06,78.09,241
CLF10,2009-11-22 20:00,23,78.08,78.27,78.08,78.25,419
CLF10,2009-11-22 20:30,23,78.26,78.27,78.16,78.24,337
CLF10,2009-11-22 21:00,23,78.24,78.24,78.06,78.13,249
CLF10,2009-11-22 21:30,23,78.12,78.29,78.03,78.29,401
CLF10,2009-11-22 22:00,23,78.28,78.29,78.15,78.25,165
CLF10,2009-11-22 22:30,23,78.26,78.33,78.23,78.26,269
CLF10,2009-11-22 23:00,23,78.25,78.25,78.15,78.17,306
CLF10,2009-11-22 23:30,23,78.17,78.25,78.15,78.25,177
CLF10,2009-11-23 00:00,23,78.25,78.43,78.24,78.41,574
CLF10,2009-11-23 00:30,23,78.41,78.45,78.38,78.41,363
CLF10,2009-11-23 01:00,23,78.41,78.52,78.33,78.47,995
CLF10,2009-11-23 01:30,23,78.47,78.49,78.33,78.34,422
CLF10,2009-11-23 02:00,23,78.33,78.47,78.26,78.4,1110
CLF10,2009-11-23 02:30,23,78.4,78.45,78.26,78.27,1524
CLF10,2009-11-23 03:00,23,78.27,78.39,78.27,78.3,758
CLF10,2009-11-23 03:30,23,78.3,78.46,78.3,78.35,1037
CLF10,2009-11-23 04:00,23,78.34,78.6,78.34,78.5,1602
CLF10,2009-11-23 04:30,23,78.5,78.51,78.4,78.46,778
CLF10,2009-11-23 05:00,23,78.46,78.47,78.26,78.36,1106
CLF10,2009-11-23 05:30,23,78.36,78.52,78.29,78.4,1194
CLF10,2009-11-23 06:00,23,78.39,78.47,78.28,78.39,1657
CLF10,2009-11-23 06:30,23,78.4,78.51,78.38,78.5,1201
CLF10,2009-11-23 07:00,23,78.51,78.55,78.3,78.48,2414
CLF10,2009-11-23 07:30,23,78.47,78.78,78.42,78.76,7540
CLF10,2009-11-23 08:00,23,78.75,79.5,78.7,79.25,24370
CLF10,2009-11-23 08:30,23,79.25,79.68,79.24,79.58,20514
CLF10,2009-11-23 09:00,23,79.6,79.92,79.26,79.31,27196
CLF10,2009-11-23 09:30,23,79.31,79.55,79.2,79.44,15798
CLF10,2009-11-23 10:00,23,79.44,79.62,79.3,79.3,12292
CLF10,2009-11-23 10:30,23,79.32,79.4,78.84,78.96,12603
CLF10,2009-11-23 11:00,23,78.95,79.09,78.42,78.51,23494
CLF10,2009-11-23 11:30,23,78.51,78.52,78.03,78.25,24804
CLF10,2009-11-23 12:00,23,78.25,78.3,77.87,78.11,15603
CLF10,2009-11-23 12:30,23,78.12,78.24,77.77,77.77,13831
CLF10,2009-11-23 13:00,23,77.78,77.85,77.15,77.55,29592
CLF10,2009-11-23 13:30,23,77.55,77.7,77.51,77.63,3900
CLF10,2009-11-23 14:00,23,77.63,77.75,77.51,77.51,3521
CLF10,2009-11-23 14:30,23,77.5,77.73,77.49,77.72,2010
CLF10,2009-11-23 15:00,23,77.71,77.71,77.6,77.61,618
CLF10,2009-11-23 15:30,23,77.62,77.62,77.46,77.48,584
CLF10,2009-11-23 16:00,23,77.46,77.5,77.45,77.45,89
CLF10,2009-11-23 17:00,24,77.45,77.52,77.42,77.52,368
CLF10,2009-11-23 17:30,24,77.51,77.53,77.42,77.43,269
CLF10,2009-11-23 18:00,24,77.43,77.48,77.23,77.3,636
CLF10,2009-11-23 18:30,24,77.29,77.53,77.22,77.37,429
CLF10,2009-11-23 19:00,24,77.37,77.54,77.36,77.53,523
CLF10,2009-11-23 19:30,24,77.51,77.52,77.36,77.48,325
CLF10,2009-11-23 20:00,24,77.49,77.54,77.46,77.54,368
CLF10,2009-11-23 20:30,24,77.54,77.55,77.49,77.55,315
CLF10,2009-11-23 21:00,24,77.53,77.55,77.47,77.51,298
CLF10,2009-11-23 21:30,24,77.5,77.53,77.46,77.52,118
CLF10,2009-11-23 22:00,24,77.51,77.56,77.48,77.55,120
CLF10,2009-11-23 22:30,24,77.55,77.68,77.55,77.66,403
CLF10,2009-11-23 23:00,24,77.66,77.8,77.64,77.69,475
CLF10,2009-11-23 23:30,24,77.69,77.73,77.57,77.59,445
CLF10,2009-11-24 00:00,24,77.59,77.69,77.56,77.6,362
CLF10,2009-11-24 00:30,24,77.61,77.69,77.33,77.38,1175
CLF10,2009-11-24 01:00,24,77.37,77.37,76.88,77.01,2532
CLF10,2009-11-24 01:30,24,77,77.25,76.96,77.25,1033
CLF10,2009-11-24 02:00,24,77.24,77.37,77.14,77.33,1365
CLF10,2009-11-24 02:30,24,77.33,77.52,77.31,77.47,1487
CLF10,2009-11-24 03:00,24,77.46,77.49,77.34,77.39,797
CLF10,2009-11-24 03:30,24,77.4,77.4,77.13,77.2,1374
CLF10,2009-11-24 04:00,24,77.2,77.51,77.18,77.47,2317
CLF10,2009-11-24 04:30,24,77.48,77.63,77.41,77.44,1527
CLF10,2009-11-24 05:00,24,77.45,77.58,77.44,77.46,804
CLF10,2009-11-24 05:30,24,77.46,77.47,76.98,77.03,2376
CLF10,2009-11-24 06:00,24,77.03,77.6,76.98,77.52,2589
CLF10,2009-11-24 06:30,24,77.53,77.54,77.37,77.48,2356
CLF10,2009-11-24 07:00,24,77.48,77.5,77.23,77.42,2625
CLF10,2009-11-24 07:30,24,77.41,77.51,77.14,77.39,12314
CLF10,2009-11-24 08:00,24,77.38,77.6,77.24,77.33,9365
CLF10,2009-11-24 08:30,24,77.33,77.33,76.25,76.49,35518
CLF10,2009-11-24 09:00,24,76.49,76.73,75.6,75.89,43240
CLF10,2009-11-24 09:30,24,75.89,76.39,75.86,76.05,21395
CLF10,2009-11-24 10:00,24,76.06,76.19,75.62,75.78,19316
CLF10,2009-11-24 10:30,24,75.79,76.28,75.72,76.23,14865
CLF10,2009-11-24 11:00,24,76.24,76.39,76.04,76.07,13277
CLF10,2009-11-24 11:30,24,76.07,76.09,75.82,75.89,11539
CLF10,2009-11-24 12:00,24,75.89,76.18,75.83,76.11,11395
CLF10,2009-11-24 12:30,24,76.11,76.16,75.8,75.9,9367
CLF10,2009-11-24 13:00,24,75.9,76.08,75.65,76.06,21388
CLF10,2009-11-24 13:30,24,76.06,76.2,76.01,76.12,4862
CLF10,2009-11-24 14:00,24,76.13,76.25,76.05,76.08,2890
CLF10,2009-11-24 14:30,24,76.07,76.23,76.05,76.13,1999
CLF10,2009-11-24 15:00,24,76.11,76.15,75.88,75.99,1007
CLF10,2009-11-24 15:30,24,76.05,76.16,75.77,75.82,1573
CLF10,2009-11-24 16:00,24,75.83,75.85,75.78,75.84,186
CLF10,2009-11-24 17:00,25,75.83,75.96,75.79,75.84,466
CLF10,2009-11-24 17:30,25,75.85,75.96,75.85,75.96,130
CLF10,2009-11-24 18:00,25,75.96,75.98,75.85,75.95,511
CLF10,2009-11-24 18:30,25,75.95,75.98,75.87,75.92,214
CLF10,2009-11-24 19:00,25,75.92,76.02,75.89,75.89,423
CLF10,2009-11-24 19:30,25,75.9,75.94,75.78,75.92,416
CLF10,2009-11-24 20:00,25,75.92,76.02,75.87,75.97,454
CLF10,2009-11-24 20:30,25,75.98,76.02,75.9,75.95,450
CLF10,2009-11-24 21:00,25,75.95,76.02,75.9,75.99,188
CLF10,2009-11-24 21:30,25,75.99,76.02,75.95,76.02,248
CLF10,2009-11-24 22:00,25,76.02,76.07,75.91,76.04,311
CLF10,2009-11-24 22:30,25,76.06,76.3,76.06,76.27,750
CLF10,2009-11-24 23:00,25,76.25,76.34,76.21,76.31,511
CLF10,2009-11-24 23:30,25,76.31,76.35,76.12,76.18,361
CLF10,2009-11-25 00:00,25,76.17,76.48,76.16,76.45,634
CLF10,2009-11-25 00:30,25,76.44,76.45,76.39,76.43,390
CLF10,2009-11-25 01:00,25,76.43,76.45,76.32,76.33,453
CLF10,2009-11-25 01:30,25,76.33,76.45,76.3,76.39,545
CLF10,2009-11-25 02:00,25,76.39,76.6,76.39,76.53,1527
CLF10,2009-11-25 02:30,25,76.51,76.52,76.37,76.4,1039
CLF10,2009-11-25 03:00,25,76.4,76.42,76.31,76.36,1294
CLF10,2009-11-25 03:30,25,76.35,76.5,76.32,76.47,1244
CLF10,2009-11-25 04:00,25,76.47,76.51,76.21,76.39,1506
CLF10,2009-11-25 04:30,25,76.37,76.39,75.88,75.9,1633
CLF10,2009-11-25 05:00,25,75.91,76.15,75.83,76.15,2191
CLF10,2009-11-25 05:30,25,76.16,76.51,76.13,76.25,2384
CLF10,2009-11-25 06:00,25,76.25,76.4,76.18,76.39,1138
CLF10,2009-11-25 06:30,25,76.39,76.41,76.22,76.22,1830
CLF10,2009-11-25 07:00,25,76.23,76.5,76.15,76.47,5958
CLF10,2009-11-25 07:30,25,76.46,76.55,76.19,76.26,8244
CLF10,2009-11-25 08:00,25,76.26,76.37,75.9,75.99,10602
CLF10,2009-11-25 08:30,25,75.98,76.02,75.64,75.97,13657
CLF10,2009-11-25 09:00,25,75.96,76.15,75.5,75.5,14582
CLF10,2009-11-25 09:30,25,75.59,76.2,75.58,75.83,23314
CLF10,2009-11-25 10:00,25,75.83,76.71,75.75,76.66,19227
CLF10,2009-11-25 10:30,25,76.67,77.05,76.42,76.88,21986
CLF10,2009-11-25 11:00,25,76.89,77.13,76.7,77.1,14570
CLF10,2009-11-25 11:30,25,77.1,77.18,76.83,76.92,9924
CLF10,2009-11-25 12:00,25,76.91,77.43,76.85,77.39,12609
CLF10,2009-11-25 12:30,25,77.39,77.73,77.31,77.7,13555
CLF10,2009-11-25 13:00,25,77.7,78,77.56,78,25091
CLF10,2009-11-25 13:30,25,77.98,78.04,77.9,78,5720
CLF10,2009-11-25 14:00,25,77.99,78.05,77.94,78.04,2071
CLF10,2009-11-25 14:30,25,78.04,78.09,77.85,77.85,2005
CLF10,2009-11-25 15:00,25,77.85,77.89,77.7,77.74,887
CLF10,2009-11-25 15:30,25,77.73,77.81,77.71,77.77,254
CLF10,2009-11-25 16:00,25,77.78,77.82,77.68,77.8,240
CLF10,2009-11-25 17:00,27,77.8,77.94,77.72,77.72,73
CLF10,2009-11-25 17:30,27,77.72,77.85,77.71,77.75,48
CLF10,2009-11-25 18:00,27,77.75,77.75,77.53,77.54,343
CLF10,2009-11-25 18:30,27,77.54,77.58,77.47,77.5,403
CLF10,2009-11-25 19:00,27,77.49,77.71,77.49,77.62,232
CLF10,2009-11-25 19:30,27,77.63,77.65,77.56,77.56,132
CLF10,2009-11-25 20:00,27,77.57,77.59,77.4,77.48,398
CLF10,2009-11-25 20:30,27,77.49,77.5,77.42,77.47,110
CLF10,2009-11-25 21:00,27,77.48,77.59,77.48,77.49,83
CLF10,2009-11-25 21:30,27,77.47,77.62,77.41,77.56,320
CLF10,2009-11-25 22:00,27,77.57,77.63,77.51,77.54,149
CLF10,2009-11-25 22:30,27,77.53,77.53,77.3,77.35,518
CLF10,2009-11-25 23:00,27,77.36,77.36,77.22,77.28,291
CLF10,2009-11-25 23:30,27,77.3,77.37,77.29,77.29,221
CLF10,2009-11-26 00:00,27,77.29,77.37,77.28,77.35,164
CLF10,2009-11-26 00:30,27,77.35,77.5,77.16,77.21,561
CLF10,2009-11-26 01:00,27,77.2,77.22,76.85,76.99,1330
CLF10,2009-11-26 01:30,27,77,77.15,76.98,77.15,490
CLF10,2009-11-26 02:00,27,77.14,77.16,76.91,77,1112
CLF10,2009-11-26 02:30,27,77.02,77.23,76.94,77.11,1557
CLF10,2009-11-26 03:00,27,77.13,77.14,76.88,77,1635
CLF10,2009-11-26 03:30,27,77,77.08,76.88,76.93,928
CLF10,2009-11-26 04:00,27,76.92,76.96,76.87,76.91,724
CLF10,2009-11-26 04:30,27,76.92,77.22,76.9,77.2,976
CLF10,2009-11-26 05:00,27,77.19,77.39,77.19,77.32,1177
CLF10,2009-11-26 05:30,27,77.32,77.4,77.03,77.06,906
CLF10,2009-11-26 06:00,27,77.07,77.3,76.96,77.18,1073
CLF10,2009-11-26 06:30,27,77.18,77.19,76.92,77.02,1053
CLF10,2009-11-26 07:00,27,77.02,77.15,76.99,77.04,512
CLF10,2009-11-26 07:30,27,77.02,77.1,77.02,77.04,384
CLF10,2009-11-26 08:00,27,77.04,77.08,77,77.03,628
CLF10,2009-11-26 08:30,27,77.03,77.03,76.42,76.49,3699
CLF10,2009-11-26 09:00,27,76.49,76.62,76.22,76.25,2375
CLF10,2009-11-26 09:30,27,76.25,76.4,76.05,76.12,2758
CLF10,2009-11-26 10:00,27,76.11,76.5,76.09,76.22,2743
CLF10,2009-11-26 10:30,27,76.22,76.27,76.13,76.18,941
CLF10,2009-11-26 11:00,27,76.18,76.32,76.16,76.22,761
CLF10,2009-11-26 11:30,27,76.24,76.24,76.12,76.2,697
CLF10,2009-11-26 12:00,27,76.2,76.25,76.13,76.23,267
CLF10,2009-11-26 17:00,27,76.25,76.35,76.19,76.19,259
CLF10,2009-11-26 17:30,27,76.19,76.2,76.06,76.06,526
CLF10,2009-11-26 18:00,27,76.08,76.47,76.06,76.4,574
CLF10,2009-11-26 18:30,27,76.37,76.38,76.18,76.21,257
CLF10,2009-11-26 19:00,27,76.2,76.29,76.02,76.11,728
CLF10,2009-11-26 19:30,27,76.12,76.13,76.02,76.06,361
CLF10,2009-11-26 20:00,27,76.04,76.08,75.84,75.86,1401
CLF10,2009-11-26 20:30,27,75.86,76.01,75.84,75.89,553
CLF10,2009-11-26 21:00,27,75.88,76.05,75.86,76.03,445
CLF10,2009-11-26 21:30,27,76.01,76.05,76.01,76.01,130
CLF10,2009-11-26 22:00,27,76.01,76.02,75.84,75.87,335
CLF10,2009-11-26 22:30,27,75.87,75.92,75.73,75.74,837
CLF10,2009-11-26 23:00,27,75.74,75.81,75.42,75.5,1581
CLF10,2009-11-26 23:30,27,75.5,75.52,75.12,75.16,1899
CLF10,2009-11-27 00:00,27,75.17,75.32,74.49,74.64,3919
CLF10,2009-11-27 00:30,27,74.64,74.7,74.41,74.48,2238
CLF10,2009-11-27 01:00,27,74.47,74.63,74.32,74.34,2593
CLF10,2009-11-27 01:30,27,74.33,74.37,73.8,73.93,5396
CLF10,2009-11-27 02:00,27,73.92,73.94,72.39,73.01,12390
CLF10,2009-11-27 02:30,27,73.01,74.09,73.01,73.97,7035
CLF10,2009-11-27 03:00,27,73.98,74.38,73.68,74.28,5399
CLF10,2009-11-27 03:30,27,74.29,74.46,74.12,74.35,3340
CLF10,2009-11-27 04:00,27,74.35,74.43,73.98,74.2,3179
CLF10,2009-11-27 04:30,27,74.19,74.33,74.18,74.22,1917
CLF10,2009-11-27 05:00,27,74.23,74.27,73.8,73.85,3153
CLF10,2009-11-27 05:30,27,73.85,74.28,73.8,74.21,2877
CLF10,2009-11-27 06:00,27,74.2,74.44,74.01,74.01,2761
CLF10,2009-11-27 06:30,27,74.02,74.37,73.84,74.36,4244
CLF10,2009-11-27 07:00,27,74.35,74.9,73.94,74.03,7553
CLF10,2009-11-27 07:30,27,74.02,74.28,73.55,73.56,8547
CLF10,2009-11-27 08:00,27,73.55,74.13,72.98,73.65,21861
CLF10,2009-11-27 08:30,27,73.65,74.79,73.55,74.66,18377
CLF10,2009-11-27 09:00,27,74.65,75.15,74.46,74.99,15969
CLF10,2009-11-27 09:30,27,74.99,75.49,74.85,75.44,13544
CLF10,2009-11-27 10:00,27,75.45,75.79,75.31,75.72,15294
CLF10,2009-11-27 10:30,27,75.72,76.03,75.59,75.81,10337
CLF10,2009-11-27 11:00,27,75.81,75.98,75.63,75.94,5961
CLF10,2009-11-27 11:30,27,75.95,76.3,75.92,76.05,8234
CLF10,2009-11-27 12:00,27,76.06,76.16,75.75,75.98,8446
CLF10,2009-11-27 12:30,27,75.98,76.03,75.9,75.97,1583
CLF10,2009-11-29 17:00,30,76.05,76.68,76.05,76.45,1886
CLF10,2009-11-29 17:30,30,76.44,76.72,76.4,76.44,1132
CLF10,2009-11-29 18:00,30,76.45,76.45,75.9,75.97,1314
CLF10,2009-11-29 18:30,30,75.97,76.03,75.79,76.03,983
CLF10,2009-11-29 19:00,30,76.03,76.83,76.03,76.64,1978
CLF10,2009-11-29 19:30,30,76.64,76.74,76.45,76.58,781
CLF10,2009-11-29 20:00,30,76.56,76.6,76.5,76.54,292
CLF10,2009-11-29 20:30,30,76.54,76.85,76.54,76.74,410
CLF10,2009-11-29 21:00,30,76.74,76.74,76.62,76.69,244
CLF10,2009-11-29 21:30,30,76.69,76.74,76.6,76.69,300
CLF10,2009-11-29 22:00,30,76.69,76.77,76.67,76.7,174
CLF10,2009-11-29 22:30,30,76.71,76.72,76.62,76.62,275
CLF10,2009-11-29 23:00,30,76.61,76.63,75.9,76.11,1403
CLF10,2009-11-29 23:30,30,76.11,76.42,76.01,76.24,736
CLF10,2009-11-30 00:00,30,76.21,76.28,76.14,76.2,348
CLF10,2009-11-30 00:30,30,76.22,76.48,76.19,76.19,495
CLF10,2009-11-30 01:00,30,76.19,76.74,76.18,76.64,973
CLF10,2009-11-30 01:30,30,76.64,76.77,76.58,76.75,706
CLF10,2009-11-30 02:00,30,76.75,76.76,76.44,76.48,1981
CLF10,2009-11-30 02:30,30,76.48,76.6,76.35,76.44,1554
CLF10,2009-11-30 03:00,30,76.42,76.7,76.4,76.59,1215
CLF10,2009-11-30 03:30,30,76.58,76.58,76.38,76.39,1468
CLF10,2009-11-30 04:00,30,76.4,76.46,76.27,76.41,1472
CLF10,2009-11-30 04:30,30,76.39,76.56,76.32,76.47,1183
CLF10,2009-11-30 05:00,30,76.46,76.49,76,76.2,3198
CLF10,2009-11-30 05:30,30,76.21,76.23,75.93,76,2095
CLF10,2009-11-30 06:00,30,76,76.14,75.87,75.98,1666
CLF10,2009-11-30 06:30,30,75.99,76.29,75.91,76.27,2822
CLF10,2009-11-30 07:00,30,76.27,76.31,75.98,76.16,2885
CLF10,2009-11-30 07:30,30,76.16,76.26,75.75,75.8,7079
CLF10,2009-11-30 08:00,30,75.81,76.03,75.13,75.26,20280
CLF10,2009-11-30 08:30,30,75.26,76.27,75.14,76.18,26609
CLF10,2009-11-30 09:00,30,76.17,76.6,76.15,76.56,16640
CLF10,2009-11-30 09:30,30,76.56,76.93,76.38,76.61,17564
CLF10,2009-11-30 10:00,30,76.62,76.62,76.13,76.24,13996
CLF10,2009-11-30 10:30,30,76.24,76.31,75.88,76.27,14394
CLF10,2009-11-30 11:00,30,76.26,76.45,76.09,76.2,8742
CLF10,2009-11-30 11:30,30,76.19,76.21,75.81,75.91,7860
CLF10,2009-11-30 12:00,30,75.9,76.63,75.85,76.62,8694
CLF10,2009-11-30 12:30,30,76.62,78,76.49,77.83,30120
CLF10,2009-11-30 13:00,30,77.84,77.96,77.17,77.28,31962
CLF10,2009-11-30 13:30,30,77.28,77.4,77.1,77.19,7124
CLF10,2009-11-30 14:00,30,77.19,77.45,77.11,77.33,4860
CLF10,2009-11-30 14:30,30,77.32,77.4,77.21,77.22,1548
CLF10,2009-11-30 15:00,30,77.22,77.28,77.13,77.28,624
CLF10,2009-11-30 15:30,30,77.26,77.38,77.24,77.37,299
CLF10,2009-11-30 16:00,30,77.37,77.44,77.36,77.42,225
CLF10,2009-11-30 17:00,1,77.35,77.42,77.16,77.18,240
CLF10,2009-11-30 17:30,1,77.2,77.43,77.19,77.38,235
CLF10,2009-11-30 18:00,1,77.4,77.43,77.21,77.31,312
CLF10,2009-11-30 18:30,1,77.3,77.31,77.1,77.18,278
CLF10,2009-11-30 19:00,1,77.17,77.29,77.17,77.28,167
CLF10,2009-11-30 19:30,1,77.28,77.28,77.17,77.22,126
CLF10,2009-11-30 20:00,1,77.24,77.34,77.17,77.24,287
CLF10,2009-11-30 20:30,1,77.26,77.36,77.25,77.34,205
CLF10,2009-11-30 21:00,1,77.34,77.34,77.28,77.31,133
CLF10,2009-11-30 21:30,1,77.32,77.45,77.24,77.41,433
CLF10,2009-11-30 22:00,1,77.41,77.45,77.37,77.43,77
CLF10,2009-11-30 22:30,1,77.43,77.45,77.22,77.27,567
CLF10,2009-11-30 23:00,1,77.27,77.28,77.1,77.2,482
CLF10,2009-11-30 23:30,1,77.19,77.42,77.14,77.3,519
CLF10,2009-12-01 00:00,1,77.29,77.29,77.13,77.2,217
CLF10,2009-12-01 00:30,1,77.21,77.21,77.01,77.15,619
CLF10,2009-12-01 01:00,1,77.14,77.37,77.14,77.18,1047
CLF10,2009-12-01 01:30,1,77.17,77.49,77.12,77.37,962
CLF10,2009-12-01 02:00,1,77.38,77.83,77.37,77.61,2613
CLF10,2009-12-01 02:30,1,77.62,77.81,77.59,77.76,1513
CLF10,2009-12-01 03:00,1,77.76,77.94,77.75,77.88,1891
CLF10,2009-12-01 03:30,1,77.89,77.92,77.73,77.77,1026
CLF10,2009-12-01 04:00,1,77.78,78.26,77.71,78.17,2796
CLF10,2009-12-01 04:30,1,78.17,78.25,78.06,78.24,1249
CLF10,2009-12-01 05:00,1,78.24,78.44,78.1,78.18,2445
CLF10,2009-12-01 05:30,1,78.18,78.36,78.13,78.32,1041
CLF10,2009-12-01 06:00,1,78.33,78.33,78,78.13,1768
CLF10,2009-12-01 06:30,1,78.13,78.13,77.92,77.94,1922
CLF10,2009-12-01 07:00,1,77.94,78.18,77.84,78.16,4123
CLF10,2009-12-01 07:30,1,78.16,78.34,78.02,78.13,5670
CLF10,2009-12-01 08:00,1,78.12,78.73,78.09,78.64,19777
CLF10,2009-12-01 08:30,1,78.63,78.77,78.4,78.53,16804
CLF10,2009-12-01 09:00,1,78.53,78.55,78.11,78.51,21735
CLF10,2009-12-01 09:30,1,78.5,78.85,78.36,78.68,17302
CLF10,2009-12-01 10:00,1,78.68,78.9,78.48,78.54,16240
CLF10,2009-12-01 10:30,1,78.55,78.7,78.32,78.62,11433
CLF10,2009-12-01 11:00,1,78.62,78.79,78.46,78.6,6833
CLF10,2009-12-01 11:30,1,78.59,78.94,78.56,78.72,8178
CLF10,2009-12-01 12:00,1,78.72,79.03,78.69,78.85,11611
CLF10,2009-12-01 12:30,1,78.85,79.04,78.74,78.79,9234
CLF10,2009-12-01 13:00,1,78.81,78.9,78.27,78.47,19265
CLF10,2009-12-01 13:30,1,78.47,78.55,78.34,78.4,3734
CLF10,2009-12-01 14:00,1,78.4,78.4,78.13,78.28,3610
CLF10,2009-12-01 14:30,1,78.27,78.28,78.06,78.14,2414
CLF10,2009-12-01 15:00,1,78.12,78.29,77.91,78.07,1205
CLF10,2009-12-01 15:30,1,78.1,78.3,77.77,77.89,3501
CLF10,2009-12-01 16:00,1,77.89,77.93,77.84,77.92,176
CLF10,2009-12-01 17:00,2,77.9,78.07,77.81,78.01,380
CLF10,2009-12-01 17:30,2,78.01,78.05,77.93,77.99,203
CLF10,2009-12-01 18:00,2,77.98,78.23,77.98,78.19,825
CLF10,2009-12-01 18:30,2,78.17,78.37,78.15,78.26,617
CLF10,2009-12-01 19:00,2,78.27,78.33,78.03,78.04,440
CLF10,2009-12-01 19:30,2,78.04,78.08,77.89,78.08,532
CLF10,2009-12-01 20:00,2,78.09,78.31,78.08,78.29,581
CLF10,2009-12-01 20:30,2,78.29,78.35,78.24,78.26,489
CLF10,2009-12-01 21:00,2,78.27,78.41,78.27,78.39,339
CLF10,2009-12-01 21:30,2,78.39,78.4,78.24,78.3,196
CLF10,2009-12-01 22:00,2,78.3,78.39,78.23,78.35,199
CLF10,2009-12-01 22:30,2,78.35,78.43,78.34,78.41,252
CLF10,2009-12-01 23:00,2,78.4,78.49,78.4,78.49,265
CLF10,2009-12-01 23:30,2,78.48,78.59,78.4,78.54,387
CLF10,2009-12-02 00:00,2,78.52,78.57,78.39,78.4,362
CLF10,2009-12-02 00:30,2,78.4,78.42,78.18,78.24,421
CLF10,2009-12-02 01:00,2,78.24,78.28,78.04,78.1,809
CLF10,2009-12-02 01:30,2,78.1,78.22,78.04,78.18,572
CLF10,2009-12-02 02:00,2,78.18,78.19,77.83,78.17,2148
CLF10,2009-12-02 02:30,2,78.17,78.2,78,78.02,1080
CLF10,2009-12-02 03:00,2,78.01,78.09,77.81,77.91,1394
CLF10,2009-12-02 03:30,2,77.9,78.05,77.86,78,859
CLF10,2009-12-02 04:00,2,78.01,78.1,77.67,77.72,1924
CLF10,2009-12-02 04:30,2,77.73,77.8,77.55,77.65,2014
CLF10,2009-12-02 05:00,2,77.66,77.84,77.56,77.72,1537
CLF10,2009-12-02 05:30,2,77.72,77.83,77.58,77.69,943
CLF10,2009-12-02 06:00,2,77.68,77.83,77.62,77.79,1105
CLF10,2009-12-02 06:30,2,77.79,78.03,77.73,77.88,2136
CLF10,2009-12-02 07:00,2,77.87,78.08,77.75,77.86,2983
CLF10,2009-12-02 07:30,2,77.85,77.93,77.64,77.71,3829
CLF10,2009-12-02 08:00,2,77.72,78.08,77.6,78,11746
CLF10,2009-12-02 08:30,2,77.98,78.03,77.71,77.71,12347
CLF10,2009-12-02 09:00,2,77.72,78.02,77.34,77.39,12059
CLF10,2009-12-02 09:30,2,77.41,77.71,77,77.14,38652
CLF10,2009-12-02 10:00,2,77.13,77.13,76.34,76.63,39625
CLF10,2009-12-02 10:30,2,76.64,76.95,76.6,76.64,14086
CLF10,2009-12-02 11:00,2,76.65,76.9,76.22,76.45,17484
CLF10,2009-12-02 11:30,2,76.44,76.75,76.32,76.62,9056
CLF10,2009-12-02 12:00,2,76.62,76.92,76.55,76.91,8133
CLF10,2009-12-02 12:30,2,76.91,76.99,76.68,76.72,9706
CLF10,2009-12-02 13:00,2,76.73,76.84,76.23,76.61,21545
CLF10,2009-12-02 13:30,2,76.63,76.75,76.59,76.7,3410
CLF10,2009-12-02 14:00,2,76.71,76.77,76.57,76.67,2309
CLF10,2009-12-02 14:30,2,76.67,76.79,76.6,76.65,2012
CLF10,2009-12-02 15:00,2,76.64,76.65,76.48,76.53,847
CLF10,2009-12-02 15:30,2,76.53,76.57,76.42,76.48,700
CLF10,2009-12-02 16:00,2,76.46,76.51,76.44,76.44,247
CLF10,2009-12-02 17:00,3,76.51,76.74,76.5,76.71,325
CLF10,2009-12-02 17:30,3,76.72,76.75,76.72,76.75,263
CLF10,2009-12-02 18:00,3,76.74,76.87,76.69,76.86,720
CLF10,2009-12-02 18:30,3,76.87,76.89,76.8,76.83,226
CLF10,2009-12-02 19:00,3,76.84,76.88,76.81,76.85,226
CLF10,2009-12-02 19:30,3,76.85,76.9,76.81,76.82,286
CLF10,2009-12-02 20:00,3,76.81,76.82,76.77,76.78,100
CLF10,2009-12-02 20:30,3,76.78,76.9,76.73,76.89,334
CLF10,2009-12-02 21:00,3,76.87,76.94,76.82,76.91,585
CLF10,2009-12-02 21:30,3,76.92,76.94,76.88,76.92,169
CLF10,2009-12-02 22:00,3,76.93,76.95,76.88,76.92,363
CLF10,2009-12-02 22:30,3,76.92,76.96,76.87,76.89,515
CLF10,2009-12-02 23:00,3,76.89,76.96,76.84,76.86,353
CLF10,2009-12-02 23:30,3,76.85,76.87,76.76,76.76,273
CLF10,2009-12-03 00:00,3,76.77,77,76.66,76.99,995
CLF10,2009-12-03 00:30,3,77,77,76.88,76.93,505
CLF10,2009-12-03 01:00,3,76.92,77.08,76.86,77.02,1010
CLF10,2009-12-03 01:30,3,77.02,77.17,76.95,77.1,980
CLF10,2009-12-03 02:00,3,77.11,77.4,77.01,77.38,2076
CLF10,2009-12-03 02:30,3,77.37,77.5,77.27,77.36,1327
CLF10,2009-12-03 03:00,3,77.35,77.36,77.12,77.18,1444
CLF10,2009-12-03 03:30,3,77.18,77.27,76.9,77.02,2019
CLF10,2009-12-03 04:00,3,77.03,77.27,77.02,77.27,1522
CLF10,2009-12-03 04:30,3,77.27,77.32,77.07,77.13,1455
CLF10,2009-12-03 05:00,3,77.12,77.3,77.06,77.25,837
CLF10,2009-12-03 05:30,3,77.26,77.28,76.96,76.97,1771
CLF10,2009-12-03 06:00,3,76.97,77.25,76.97,77.17,1233
CLF10,2009-12-03 06:30,3,77.17,77.3,77.07,77.3,1357
CLF10,2009-12-03 07:00,3,77.3,77.42,77.11,77.31,3752
CLF10,2009-12-03 07:30,3,77.31,77.44,76.73,76.79,12791
CLF10,2009-12-03 08:00,3,76.78,77.18,76,76.21,21997
CLF10,2009-12-03 08:30,3,76.2,77.16,76.13,76.57,26019
CLF10,2009-12-03 09:00,3,76.58,76.58,75.54,75.97,35756
CLF10,2009-12-03 09:30,3,75.96,76.23,75.67,76.18,20120
CLF10,2009-12-03 10:00,3,76.19,76.82,76.17,76.67,21815
CLF10,2009-12-03 10:30,3,76.69,76.7,76.27,76.32,12836
CLF10,2009-12-03 11:00,3,76.32,76.66,76.22,76.55,11337
CLF10,2009-12-03 11:30,3,76.55,76.74,76.52,76.67,10629
CLF10,2009-12-03 12:00,3,76.66,76.95,76.46,76.88,10350
CLF10,2009-12-03 12:30,3,76.87,76.98,76.7,76.76,6966
CLF10,2009-12-03 13:00,3,76.77,76.87,76.23,76.42,16962
CLF10,2009-12-03 13:30,3,76.42,76.53,76.35,76.37,2972
CLF10,2009-12-03 14:00,3,76.38,76.38,76.19,76.24,3005
CLF10,2009-12-03 14:30,3,76.23,76.25,75.94,76.02,3411
CLF10,2009-12-03 15:00,3,76.02,76.08,75.85,75.85,1206
CLF10,2009-12-03 15:30,3,75.86,75.92,75.72,75.79,816
CLF10,2009-12-03 16:00,3,75.78,75.82,75.73,75.76,213
CLF10,2009-12-03 17:00,4,75.83,76.02,75.77,76.02,439
CLF10,2009-12-03 17:30,4,76,76.04,75.92,75.98,326
CLF10,2009-12-03 18:00,4,75.98,75.99,75.63,75.82,502
CLF10,2009-12-03 18:30,4,75.79,75.84,75.64,75.66,256
CLF10,2009-12-03 19:00,4,75.69,75.83,75.61,75.79,372
CLF10,2009-12-03 19:30,4,75.81,75.91,75.78,75.88,282
CLF10,2009-12-03 20:00,4,75.89,75.89,75.77,75.86,161
CLF10,2009-12-03 20:30,4,75.88,76.01,75.84,75.99,260
CLF10,2009-12-03 21:00,4,75.98,76.07,75.92,75.94,405
CLF10,2009-12-03 21:30,4,75.94,75.96,75.82,75.89,270
CLF10,2009-12-03 22:00,4,75.89,75.92,75.86,75.88,85
CLF10,2009-12-03 22:30,4,75.87,75.99,75.86,75.98,196
CLF10,2009-12-03 23:00,4,75.99,76.06,75.85,75.89,264
CLF10,2009-12-03 23:30,4,75.89,75.98,75.87,75.97,171
CLF10,2009-12-04 00:00,4,75.97,76,75.92,75.96,140
CLF10,2009-12-04 00:30,4,75.98,76.23,75.98,76.23,523
CLF10,2009-12-04 01:00,4,76.23,76.29,76.2,76.29,501
CLF10,2009-12-04 01:30,4,76.29,76.34,76.06,76.13,543
CLF10,2009-12-04 02:00,4,76.12,76.13,75.8,75.85,1324
CLF10,2009-12-04 02:30,4,75.83,76.1,75.81,76.1,716
CLF10,2009-12-04 03:00,4,76.11,76.22,75.93,76.03,910
CLF10,2009-12-04 03:30,4,76.03,76.11,75.99,76.04,495
CLF10,2009-12-04 04:00,4,76.04,76.06,75.66,75.66,1280
CLF10,2009-12-04 04:30,4,75.66,75.85,75.57,75.84,1746
CLF10,2009-12-04 05:00,4,75.84,75.91,75.69,75.7,891
CLF10,2009-12-04 05:30,4,75.68,75.81,75.68,75.79,1057
CLF10,2009-12-04 06:00,4,75.79,75.93,75.75,75.79,1128
CLF10,2009-12-04 06:30,4,75.79,75.95,75.73,75.88,4370
CLF10,2009-12-04 07:00,4,75.87,76.28,75.77,76.28,2567
CLF10,2009-12-04 07:30,4,76.15,77.19,76.04,76.39,32444
CLF10,2009-12-04 08:00,4,76.39,77.9,76.06,77.55,35181
CLF10,2009-12-04 08:30,4,77.53,77.79,77.41,77.63,23706
CLF10,2009-12-04 09:00,4,77.63,77.73,77.32,77.51,20284
CLF10,2009-12-04 09:30,4,77.5,77.56,76.54,76.57,20784
CLF10,2009-12-04 10:00,4,76.56,76.85,76.29,76.32,19815
CLF10,2009-12-04 10:30,4,76.32,76.45,75.32,75.69,32341
CLF10,2009-12-04 11:00,4,75.68,76.13,75.58,75.82,14259
CLF10,2009-12-04 11:30,4,75.83,76.17,75.64,75.8,11850
CLF10,2009-12-04 12:00,4,75.8,76.01,75.39,75.45,10999
CLF10,2009-12-04 12:30,4,75.45,75.63,74.85,74.98,22507
CLF10,2009-12-04 13:00,4,74.98,75.59,74.92,75.55,21534
CLF10,2009-12-04 13:30,4,75.54,75.83,75.42,75.55,8249
CLF10,2009-12-04 14:00,4,75.55,75.77,75.49,75.67,3412
CLF10,2009-12-04 14:30,4,75.67,75.69,75.45,75.6,1851
CLF10,2009-12-04 15:00,4,75.6,75.83,75.6,75.73,612
CLF10,2009-12-04 15:30,4,75.76,75.85,75.68,75.7,394
CLF10,2009-12-04 16:00,4,75.72,75.76,75.65,75.7,99
CLF10,2009-12-06 17:00,7,75.8,76.1,75.71,75.87,775
CLF10,2009-12-06 17:30,7,75.87,75.87,75.63,75.78,402
CLF10,2009-12-06 18:00,7,75.78,75.95,75.51,75.69,875
CLF10,2009-12-06 18:30,7,75.68,75.9,75.68,75.84,526
CLF10,2009-12-06 19:00,7,75.83,75.88,75.73,75.8,369
CLF10,2009-12-06 19:30,7,75.76,75.76,75.54,75.61,468
CLF10,2009-12-06 20:00,7,75.63,75.78,75.58,75.74,391
CLF10,2009-12-06 20:30,7,75.76,75.86,75.7,75.73,315
CLF10,2009-12-06 21:00,7,75.74,75.84,75.62,75.67,271
CLF10,2009-12-06 21:30,7,75.67,75.75,75.63,75.65,247
CLF10,2009-12-06 22:00,7,75.66,75.68,75.63,75.66,65
CLF10,2009-12-06 22:30,7,75.66,75.69,75.63,75.65,241
CLF10,2009-12-06 23:00,7,75.65,75.69,75.65,75.69,113
CLF10,2009-12-06 23:30,7,75.68,75.76,75.59,75.59,292
CLF10,2009-12-07 00:00,7,75.59,75.78,75.59,75.67,155
CLF10,2009-12-07 00:30,7,75.69,75.89,75.67,75.83,160
CLF10,2009-12-07 01:00,7,75.83,75.89,75.55,75.58,370
CLF10,2009-12-07 01:30,7,75.61,75.72,75.56,75.71,358
CLF10,2009-12-07 02:00,7,75.71,75.73,75.16,75.28,2250
CLF10,2009-12-07 02:30,7,75.28,75.28,74.87,74.89,3124
CLF10,2009-12-07 03:00,7,74.89,75,74.56,74.93,3189
CLF10,2009-12-07 03:30,7,74.92,75.08,74.79,74.88,1464
CLF10,2009-12-07 04:00,7,74.88,75.11,74.73,75,1889
CLF10,2009-12-07 04:30,7,75.02,75.11,74.87,75,1128
CLF10,2009-12-07 05:00,7,75,75.03,74.83,74.86,1459
CLF10,2009-12-07 05:30,7,74.86,74.95,74.69,74.75,1626
CLF10,2009-12-07 06:00,7,74.75,74.76,74.6,74.75,1721
CLF10,2009-12-07 06:30,7,74.75,74.96,74.69,74.83,2428
CLF10,2009-12-07 07:00,7,74.81,74.84,74.71,74.75,1802
CLF10,2009-12-07 07:30,7,74.75,75.2,74.69,75.12,5790
CLF10,2009-12-07 08:00,7,75.11,75.17,74.04,74.2,24908
CLF10,2009-12-07 08:30,7,74.19,74.93,74.18,74.51,22104
CLF10,2009-12-07 09:00,7,74.5,74.78,74.25,74.74,18380
CLF10,2009-12-07 09:30,7,74.74,74.94,74.4,74.53,11926
CLF10,2009-12-07 10:00,7,74.54,74.68,74.36,74.37,9317
CLF10,2009-12-07 10:30,7,74.38,74.66,74.37,74.6,6584
CLF10,2009-12-07 11:00,7,74.61,74.62,74.1,74.25,9454
CLF10,2009-12-07 11:30,7,74.25,74.85,74.24,74.78,15520
CLF10,2009-12-07 12:00,7,74.78,75.14,74.7,75.03,13513
CLF10,2009-12-07 12:30,7,75.02,75.03,74.39,74.54,11137
CLF10,2009-12-07 13:00,7,74.53,74.58,73.7,73.97,27037
CLF10,2009-12-07 13:30,7,73.97,73.98,73.79,73.93,4980
CLF10,2009-12-07 14:00,7,73.94,73.97,73.85,73.87,2392
CLF10,2009-12-07 14:30,7,73.86,74,73.86,73.92,1397
CLF10,2009-12-07 15:00,7,73.92,74.01,73.91,73.99,464
CLF10,2009-12-07 15:30,7,73.99,74.1,73.92,74.07,426
CLF10,2009-12-07 16:00,7,74.06,74.15,74.05,74.07,179
CLF10,2009-12-07 17:00,8,74,74.22,74,74.18,367
CLF10,2009-12-07 17:30,8,74.18,74.35,74.17,74.23,396
CLF10,2009-12-07 18:00,8,74.2,74.3,74.17,74.28,261
CLF10,2009-12-07 18:30,8,74.29,74.39,74.23,74.34,372
CLF10,2009-12-07 19:00,8,74.36,74.36,74.24,74.33,252
CLF10,2009-12-07 19:30,8,74.35,74.38,74.26,74.28,187
CLF10,2009-12-07 20:00,8,74.28,74.3,74.12,74.12,299
CLF10,2009-12-07 20:30,8,74.13,74.13,73.94,73.99,458
CLF10,2009-12-07 21:00,8,74.01,74.09,73.93,74.06,233
CLF10,2009-12-07 21:30,8,74.06,74.13,73.97,74.09,175
CLF10,2009-12-07 22:00,8,74.1,74.13,73.95,74.06,93
CLF10,2009-12-07 22:30,8,74.06,74.22,74.02,74.2,478
CLF10,2009-12-07 23:00,8,74.2,74.22,74.04,74.07,193
CLF10,2009-12-07 23:30,8,74.08,74.25,73.97,74.23,314
CLF10,2009-12-08 00:00,8,74.23,74.31,74.09,74.17,340
CLF10,2009-12-08 00:30,8,74.16,74.21,74.12,74.13,264
CLF10,2009-12-08 01:00,8,74.13,74.14,73.81,73.9,736
CLF10,2009-12-08 01:30,8,73.91,73.96,73.65,73.66,1054
CLF10,2009-12-08 02:00,8,73.66,73.98,73.53,73.96,2020
CLF10,2009-12-08 02:30,8,73.97,74.09,73.79,73.93,1673
CLF10,2009-12-08 03:00,8,73.92,74.05,73.82,74.03,1108
CLF10,2009-12-08 03:30,8,74.02,74.29,74.01,74.13,1330
CLF10,2009-12-08 04:00,8,74.13,74.28,74.12,74.14,1167
CLF10,2009-12-08 04:30,8,74.13,74.2,74.01,74.09,861
CLF10,2009-12-08 05:00,8,74.08,74.08,73.75,73.79,1793
CLF10,2009-12-08 05:30,8,73.8,73.8,73.47,73.63,2932
CLF10,2009-12-08 06:00,8,73.63,73.63,73.02,73.03,9218
CLF10,2009-12-08 06:30,8,73.03,73.18,72.76,73.15,8917
CLF10,2009-12-08 07:00,8,73.14,73.24,72.54,72.63,7921
CLF10,2009-12-08 07:30,8,72.63,73.2,72.54,73.09,11854
CLF10,2009-12-08 08:00,8,73.08,73.26,72.71,73.12,17820
CLF10,2009-12-08 08:30,8,73.11,73.15,72.61,72.84,19354
CLF10,2009-12-08 09:00,8,72.84,73.09,72.6,73.08,15201
CLF10,2009-12-08 09:30,8,73.08,73.15,72.61,72.75,12276
CLF10,2009-12-08 10:00,8,72.75,73,72.51,72.8,17581
CLF10,2009-12-08 10:30,8,72.81,73,72.62,72.81,9752
CLF10,2009-12-08 11:00,8,72.82,73.04,72.71,72.77,8713
CLF10,2009-12-08 11:30,8,72.76,72.97,72.62,72.96,12357
CLF10,2009-12-08 12:00,8,72.95,73.39,72.76,72.89,23446
CLF10,2009-12-08 12:30,8,72.89,73.16,72.8,72.82,13637
CLF10,2009-12-08 13:00,8,72.82,73.09,72.51,72.66,20839
CLF10,2009-12-08 13:30,8,72.66,72.81,72.64,72.7,5625
CLF10,2009-12-08 14:00,8,72.7,72.83,72.68,72.78,1798
CLF10,2009-12-08 14:30,8,72.77,72.79,72.66,72.73,1352
CLF10,2009-12-08 15:00,8,72.73,72.76,72.43,72.5,1373
CLF10,2009-12-08 15:30,8,72.56,73.13,72.47,73.12,3692
CLF10,2009-12-08 16:00,8,73.1,73.14,73,73.08,642
CLF10,2009-12-08 17:00,9,73.12,73.15,72.96,72.98,340
CLF10,2009-12-08 17:30,9,72.98,73.18,72.97,73.13,377
CLF10,2009-12-08 18:00,9,73.13,73.34,73.06,73.28,560
CLF10,2009-12-08 18:30,9,73.27,73.29,73.02,73.13,342
CLF10,2009-12-08 19:00,9,73.14,73.14,72.85,73.08,690
CLF10,2009-12-08 19:30,9,73.08,73.09,72.97,73.05,292
CLF10,2009-12-08 20:00,9,73.05,73.09,73.01,73.08,209
CLF10,2009-12-08 20:30,9,73.06,73.14,73.03,73.12,247
CLF10,2009-12-08 21:00,9,73.13,73.22,73.12,73.15,392
CLF10,2009-12-08 21:30,9,73.15,73.21,73.15,73.17,168
CLF10,2009-12-08 22:00,9,73.17,73.2,73.15,73.16,142
CLF10,2009-12-08 22:30,9,73.16,73.17,73,73,332
CLF10,2009-12-08 23:00,9,73,73.32,73,73.24,462
CLF10,2009-12-08 23:30,9,73.23,73.33,73.2,73.27,296
CLF10,2009-12-09 00:00,9,73.28,73.28,73.08,73.08,513
CLF10,2009-12-09 00:30,9,73.08,73.17,73.06,73.09,327
CLF10,2009-12-09 01:00,9,73.09,73.18,72.96,73.07,722
CLF10,2009-12-09 01:30,9,73.05,73.32,73.05,73.17,879
CLF10,2009-12-09 02:00,9,73.18,73.6,73.17,73.56,2532
CLF10,2009-12-09 02:30,9,73.56,73.56,73.36,73.48,1625
CLF10,2009-12-09 03:00,9,73.47,73.53,73.27,73.38,1695
CLF10,2009-12-09 03:30,9,73.38,73.57,73.36,73.48,1231
CLF10,2009-12-09 04:00,9,73.47,73.85,73.39,73.77,2292
CLF10,2009-12-09 04:30,9,73.76,73.87,73.71,73.81,1546
CLF10,2009-12-09 05:00,9,73.8,73.81,73.61,73.63,910
CLF10,2009-12-09 05:30,9,73.63,73.73,73.61,73.7,866
CLF10,2009-12-09 06:00,9,73.7,73.72,73.51,73.55,885
CLF10,2009-12-09 06:30,9,73.56,73.58,73.34,73.41,1366
CLF10,2009-12-09 07:00,9,73.41,73.7,73.38,73.47,3602
CLF10,2009-12-09 07:30,9,73.47,73.48,73.12,73.13,6120
CLF10,2009-12-09 08:00,9,73.12,73.17,72.63,72.89,14841
CLF10,2009-12-09 08:30,9,72.89,73.19,72.67,72.92,14172
CLF10,2009-12-09 09:00,9,72.92,73.21,72.82,73.16,11806
CLF10,2009-12-09 09:30,9,73.17,73.56,72.02,73.25,45602
CLF10,2009-12-09 10:00,9,73.26,73.35,72.54,72.61,18272
CLF10,2009-12-09 10:30,9,72.61,72.7,72.07,72.1,22204
CLF10,2009-12-09 11:00,9,72.09,72.11,70.53,70.83,47963
CLF10,2009-12-09 11:30,9,70.84,71.3,70.4,70.8,23210
CLF10,2009-12-09 12:00,9,70.8,71.03,70.41,70.56,20523
CLF10,2009-12-09 12:30,9,70.57,70.72,70.13,70.34,22451
CLF10,2009-12-09 13:00,9,70.34,70.81,70.25,70.66,24357
CLF10,2009-12-09 13:30,9,70.66,70.84,70.61,70.73,5072
CLF10,2009-12-09 14:00,9,70.74,70.94,70.7,70.74,4188
CLF10,2009-12-09 14:30,9,70.75,70.9,70.72,70.8,1637
CLF10,2009-12-09 15:00,9,70.78,70.85,70.69,70.7,671
CLF10,2009-12-09 15:30,9,70.69,70.71,70.63,70.66,652
CLF10,2009-12-09 16:00,9,70.66,70.69,70.66,70.67,109
CLF10,2009-12-09 17:00,10,70.8,71.03,70.8,70.84,467
CLF10,2009-12-09 17:30,10,70.83,71.05,70.82,71.03,259
CLF10,2009-12-09 18:00,10,71.01,71.18,71.01,71.12,493
CLF10,2009-12-09 18:30,10,71.11,71.18,70.97,71.04,342
CLF10,2009-12-09 19:00,10,71.04,71.2,71.02,71.16,433
CLF10,2009-12-09 19:30,10,71.15,71.17,71.04,71.09,208
CLF10,2009-12-09 20:00,10,71.08,71.1,71.02,71.03,373
CLF10,2009-12-09 20:30,10,71.02,71.08,70.91,70.92,456
CLF10,2009-12-09 21:00,10,70.93,70.94,70.76,70.87,409
CLF10,2009-12-09 21:30,10,70.89,70.95,70.71,70.77,345
CLF10,2009-12-09 22:00,10,70.78,70.84,70.63,70.67,497
CLF10,2009-12-09 22:30,10,70.67,70.77,70.61,70.62,582
CLF10,2009-12-09 23:00,10,70.64,70.78,70.51,70.6,602
CLF10,2009-12-09 23:30,10,70.59,70.6,70.44,70.45,632
CLF10,2009-12-10 00:00,10,70.45,70.64,70.45,70.57,332
CLF10,2009-12-10 00:30,10,70.56,70.87,70.56,70.86,356
CLF10,2009-12-10 01:00,10,70.86,70.98,70.86,70.92,427
CLF10,2009-12-10 01:30,10,70.91,70.99,70.75,70.98,615
CLF10,2009-12-10 02:00,10,70.96,71.18,70.87,71.14,1666
CLF10,2009-12-10 02:30,10,71.16,71.25,71.04,71.22,1936
CLF10,2009-12-10 03:00,10,71.23,71.25,70.77,70.81,2032
CLF10,2009-12-10 03:30,10,70.81,70.85,70.5,70.55,2557
CLF10,2009-12-10 04:00,10,70.56,70.87,70.48,70.81,2053
CLF10,2009-12-10 04:30,10,70.8,70.94,70.78,70.92,1235
CLF10,2009-12-10 05:00,10,70.93,71.14,70.82,71.08,1629
CLF10,2009-12-10 05:30,10,71.08,71.25,70.95,71.03,2110
CLF10,2009-12-10 06:00,10,71.04,71.12,70.86,71.07,1556
CLF10,2009-12-10 06:30,10,71.06,71.08,70.9,71.02,1011
CLF10,2009-12-10 07:00,10,71.01,71.24,70.87,71.07,2959
CLF10,2009-12-10 07:30,10,71.05,71.29,70.8,70.89,9528
CLF10,2009-12-10 08:00,10,70.89,71.15,70.84,71.06,10083
CLF10,2009-12-10 08:30,10,71.07,71.39,70.92,71,18598
CLF10,2009-12-10 09:00,10,70.99,71.04,70.3,70.88,24552
CLF10,2009-12-10 09:30,10,70.89,71.18,70.65,70.78,15329
CLF10,2009-12-10 10:00,10,70.78,71,70.45,70.45,12764
CLF10,2009-12-10 10:30,10,70.46,70.64,70.24,70.46,13504
CLF10,2009-12-10 11:00,10,70.47,70.73,69.81,70.1,18048
CLF10,2009-12-10 11:30,10,70.1,70.58,70,70.22,10095
CLF10,2009-12-10 12:00,10,70.22,70.26,69.82,70.02,11892
CLF10,2009-12-10 12:30,10,70.02,70.34,69.99,70.21,8439
CLF10,2009-12-10 13:00,10,70.2,70.72,70.13,70.59,16177
CLF10,2009-12-10 13:30,10,70.58,70.63,70.5,70.52,3689
CLF10,2009-12-10 14:00,10,70.51,70.56,70.42,70.46,1829
CLF10,2009-12-10 14:30,10,70.44,70.49,70.39,70.47,1797
CLF10,2009-12-10 15:00,10,70.46,70.55,70.44,70.55,348
CLF10,2009-12-10 15:30,10,70.53,70.62,70.53,70.59,259
CLF10,2009-12-10 16:00,10,70.6,70.61,70.55,70.6,69
CLF10,2009-12-10 17:00,11,70.57,70.6,70.33,70.54,361
CLF10,2009-12-10 17:30,11,70.54,70.6,70.45,70.52,166
CLF10,2009-12-10 18:00,11,70.53,70.63,70.53,70.56,204
CLF10,2009-12-10 18:30,11,70.56,70.67,70.55,70.59,132
CLF10,2009-12-10 19:00,11,70.59,70.62,70.52,70.58,181
CLF10,2009-12-10 19:30,11,70.56,70.71,70.56,70.64,326
CLF10,2009-12-10 20:00,11,70.63,70.77,70.6,70.77,443
CLF10,2009-12-10 20:30,11,70.77,70.9,70.75,70.82,671
CLF10,2009-12-10 21:00,11,70.83,70.86,70.75,70.85,200
CLF10,2009-12-10 21:30,11,70.84,70.97,70.84,70.96,317
CLF10,2009-12-10 22:00,11,70.94,70.95,70.88,70.92,121
CLF10,2009-12-10 22:30,11,70.92,70.97,70.86,70.95,266
CLF10,2009-12-10 23:00,11,70.95,71,70.88,70.88,326
CLF10,2009-12-10 23:30,11,70.87,70.94,70.84,70.91,170
CLF10,2009-12-11 00:00,11,70.9,70.95,70.86,70.92,137
CLF10,2009-12-11 00:30,11,70.92,70.93,70.78,70.8,220
CLF10,2009-12-11 01:00,11,70.79,70.83,70.69,70.74,364
CLF10,2009-12-11 01:30,11,70.73,70.81,70.67,70.78,277
CLF10,2009-12-11 02:00,11,70.77,71.09,70.76,71.03,1494
CLF10,2009-12-11 02:30,11,71.03,71.08,70.91,71.03,936
CLF10,2009-12-11 03:00,11,71.01,71.09,70.97,71.08,741
CLF10,2009-12-11 03:30,11,71.08,71.15,70.98,71.08,1095
CLF10,2009-12-11 04:00,11,71.07,71.09,70.85,70.88,778
CLF10,2009-12-11 04:30,11,70.89,71.17,70.87,71.17,1399
CLF10,2009-12-11 05:00,11,71.17,71.2,70.97,70.99,808
CLF10,2009-12-11 05:30,11,70.99,71,70.78,70.84,1023
CLF10,2009-12-11 06:00,11,70.85,71.11,70.82,71.09,965
CLF10,2009-12-11 06:30,11,71.1,71.12,70.92,70.95,1555
CLF10,2009-12-11 07:00,11,70.96,71.05,70.9,71.05,1993
CLF10,2009-12-11 07:30,11,71.02,71.2,70.6,70.6,9597
CLF10,2009-12-11 08:00,11,70.61,70.64,70.13,70.3,17489
CLF10,2009-12-11 08:30,11,70.3,70.45,70.01,70.35,19225
CLF10,2009-12-11 09:00,11,70.34,70.37,69.58,70.15,22177
CLF10,2009-12-11 09:30,11,70.16,70.29,69.81,70.12,11614
CLF10,2009-12-11 10:00,11,70.12,70.2,69.46,69.58,17155
CLF10,2009-12-11 10:30,11,69.58,70.04,69.57,69.75,11728
CLF10,2009-12-11 11:00,11,69.75,70.19,69.75,69.94,9634
CLF10,2009-12-11 11:30,11,69.93,70.32,69.87,70.31,7185
CLF10,2009-12-11 12:00,11,70.32,70.32,69.88,70.05,6489
CLF10,2009-12-11 12:30,11,70.05,70.09,69.76,69.85,5894
CLF10,2009-12-11 13:00,11,69.85,70.02,69.77,69.85,11531
CLF10,2009-12-11 13:30,11,69.84,69.9,69.55,69.61,6197
CLF10,2009-12-11 14:00,11,69.61,69.82,69.61,69.78,1911
CLF10,2009-12-11 14:30,11,69.79,69.84,69.67,69.83,1373
CLF10,2009-12-11 15:00,11,69.83,69.85,69.61,69.65,740
CLF10,2009-12-11 15:30,11,69.65,69.65,69.57,69.62,311
CLF10,2009-12-11 16:00,11,69.62,69.63,69.56,69.56,214
CLF10,2009-12-13 17:00,14,69.63,69.73,69.23,69.39,1020
CLF10,2009-12-13 17:30,14,69.4,69.41,68.86,69.31,1667
CLF10,2009-12-13 18:00,14,69.33,69.44,69.22,69.38,627
CLF10,2009-12-13 18:30,14,69.38,69.5,69.32,69.33,552
CLF10,2009-12-13 19:00,14,69.33,69.45,69.27,69.43,444
CLF10,2009-12-13 19:30,14,69.41,69.42,69.07,69.15,594
CLF10,2009-12-13 20:00,14,69.14,69.23,69.02,69.16,596
CLF10,2009-12-13 20:30,14,69.19,69.27,69.01,69.05,476
CLF10,2009-12-13 21:00,14,69.05,69.06,68.59,68.74,1662
CLF10,2009-12-13 21:30,14,68.73,68.96,68.7,68.93,1018
CLF10,2009-12-13 22:00,14,68.9,69.45,68.84,69.28,1520
CLF10,2009-12-13 22:30,14,69.28,69.45,69.16,69.33,1311
CLF10,2009-12-13 23:00,14,69.33,69.41,69.3,69.37,374
CLF10,2009-12-13 23:30,14,69.38,69.45,69.3,69.36,398
CLF10,2009-12-14 00:00,14,69.37,69.6,69.37,69.6,1112
CLF10,2009-12-14 00:30,14,69.6,69.75,69.49,69.63,762
CLF10,2009-12-14 01:00,14,69.65,69.74,69.6,69.68,319
CLF10,2009-12-14 01:30,14,69.65,69.79,69.56,69.6,366
CLF10,2009-12-14 02:00,14,69.59,69.61,69.18,69.33,1508
CLF10,2009-12-14 02:30,14,69.34,69.69,69.3,69.69,1446
CLF10,2009-12-14 03:00,14,69.68,69.68,69.47,69.62,715
CLF10,2009-12-14 03:30,14,69.6,69.64,69.45,69.48,736
CLF10,2009-12-14 04:00,14,69.49,69.65,69.42,69.58,1227
CLF10,2009-12-14 04:30,14,69.58,69.75,69.53,69.59,1316
CLF10,2009-12-14 05:00,14,69.59,69.67,69.43,69.47,1584
CLF10,2009-12-14 05:30,14,69.49,69.56,69.13,69.25,1697
CLF10,2009-12-14 06:00,14,69.25,69.33,69.17,69.25,1710
CLF10,2009-12-14 06:30,14,69.24,69.25,68.89,68.99,2999
CLF10,2009-12-14 07:00,14,68.99,69.31,68.97,69.27,2745
CLF10,2009-12-14 07:30,14,69.26,69.33,69.01,69.12,6056
CLF10,2009-12-14 08:00,14,69.12,69.87,68.96,69.67,15733
CLF10,2009-12-14 08:30,14,69.66,70.05,69.4,69.92,16052
CLF10,2009-12-14 09:00,14,69.92,70.08,69.68,69.96,11537
CLF10,2009-12-14 09:30,14,69.97,70.22,69.71,70.12,12669
CLF10,2009-12-14 10:00,14,70.11,70.17,69.82,69.91,7930
CLF10,2009-12-14 10:30,14,69.91,70.02,69.75,69.98,6282
CLF10,2009-12-14 11:00,14,69.99,70.05,69.65,69.82,5570
CLF10,2009-12-14 11:30,14,69.83,69.93,69.71,69.81,4049
CLF10,2009-12-14 12:00,14,69.8,69.97,69.72,69.88,3763
CLF10,2009-12-14 12:30,14,69.89,69.97,69.48,69.66,7715
CLF10,2009-12-14 13:00,14,69.67,69.81,69.44,69.5,10126
CLF10,2009-12-14 13:30,14,69.49,69.62,69.44,69.49,3342
CLF10,2009-12-14 14:00,14,69.49,69.65,69.47,69.62,1494
CLF10,2009-12-14 14:30,14,69.62,69.73,69.61,69.72,903
CLF10,2009-12-14 15:00,14,69.71,69.74,69.6,69.73,290
CLF10,2009-12-14 15:30,14,69.71,69.74,69.49,69.59,444
CLF10,2009-12-14 16:00,14,69.58,69.63,69.5,69.55,84
CLF10,2009-12-14 17:00,15,69.57,69.74,69.56,69.71,185
CLF10,2009-12-14 17:30,15,69.7,69.79,69.68,69.76,170
CLF10,2009-12-14 18:00,15,69.76,69.91,69.73,69.87,316
CLF10,2009-12-14 18:30,15,69.87,69.9,69.84,69.9,163
CLF10,2009-12-14 19:00,15,69.89,69.89,69.7,69.76,232
CLF10,2009-12-14 19:30,15,69.76,69.83,69.74,69.81,85
CLF10,2009-12-14 20:00,15,69.81,69.86,69.77,69.8,136
CLF10,2009-12-14 20:30,15,69.79,69.8,69.74,69.78,80
CLF10,2009-12-14 21:00,15,69.78,69.84,69.75,69.84,100
CLF10,2009-12-14 21:30,15,69.82,69.88,69.82,69.85,94
CLF10,2009-12-14 22:00,15,69.86,69.9,69.84,69.89,104
CLF10,2009-12-14 22:30,15,69.9,69.9,69.83,69.87,126
CLF10,2009-12-14 23:00,15,69.88,69.9,69.62,69.69,550
CLF10,2009-12-14 23:30,15,69.7,69.86,69.66,69.8,168
CLF10,2009-12-15 00:00,15,69.83,69.88,69.72,69.72,171
CLF10,2009-12-15 00:30,15,69.75,69.8,69.68,69.7,174
CLF10,2009-12-15 01:00,15,69.72,69.74,69.65,69.72,244
CLF10,2009-12-15 01:30,15,69.7,69.73,69.58,69.61,358
CLF10,2009-12-15 02:00,15,69.6,69.6,69.31,69.34,1132
CLF10,2009-12-15 02:30,15,69.36,69.62,69.35,69.57,814
CLF10,2009-12-15 03:00,15,69.57,69.72,69.5,69.5,721
CLF10,2009-12-15 03:30,15,69.5,69.65,69.47,69.54,637
CLF10,2009-12-15 04:00,15,69.55,69.61,69.36,69.54,1081
CLF10,2009-12-15 04:30,15,69.54,69.58,69.42,69.56,1217
CLF10,2009-12-15 05:00,15,69.56,69.69,69.52,69.63,788
CLF10,2009-12-15 05:30,15,69.64,69.7,69.59,69.61,614
CLF10,2009-12-15 06:00,15,69.6,69.62,69.5,69.51,752
CLF10,2009-12-15 06:30,15,69.51,69.93,69.5,69.88,2144
CLF10,2009-12-15 07:00,15,69.87,70.08,69.78,69.78,4699
CLF10,2009-12-15 07:30,15,69.78,70.15,69.66,70.07,8453
CLF10,2009-12-15 08:00,15,70.08,70.33,69.7,70.27,13868
CLF10,2009-12-15 08:30,15,70.27,70.8,70.09,70.66,19561
CLF10,2009-12-15 09:00,15,70.65,70.93,70.64,70.69,13618
CLF10,2009-12-15 09:30,15,70.68,71.1,70.61,70.91,12568
CLF10,2009-12-15 10:00,15,70.91,70.94,70.39,70.45,11548
CLF10,2009-12-15 10:30,15,70.46,70.74,70.37,70.66,8563
CLF10,2009-12-15 11:00,15,70.66,70.79,70.56,70.65,4140
CLF10,2009-12-15 11:30,15,70.65,70.67,70.34,70.56,5867
CLF10,2009-12-15 12:00,15,70.55,70.76,70.44,70.48,3772
CLF10,2009-12-15 12:30,15,70.47,70.9,70.44,70.85,6097
CLF10,2009-12-15 13:00,15,70.86,71.15,70.65,70.68,14107
CLF10,2009-12-15 13:30,15,70.67,70.74,70.63,70.67,3017
CLF10,2009-12-15 14:00,15,70.68,70.76,70.66,70.73,1442
CLF10,2009-12-15 14:30,15,70.73,70.75,70.66,70.73,789
CLF10,2009-12-15 15:00,15,70.74,70.85,70.66,70.71,477
CLF10,2009-12-15 15:30,15,70.71,70.9,70.48,70.88,1583
CLF10,2009-12-15 16:00,15,70.85,70.89,70.81,70.82,160
CLF10,2009-12-15 17:00,16,70.78,70.92,70.78,70.84,270
CLF10,2009-12-15 17:30,16,70.83,70.89,70.72,70.79,126
CLF10,2009-12-15 18:00,16,70.81,71,70.81,70.95,229
CLF10,2009-12-15 18:30,16,70.92,70.93,70.88,70.9,67
CLF10,2009-12-15 19:00,16,70.92,70.92,70.72,70.74,176
CLF10,2009-12-15 19:30,16,70.73,70.77,70.65,70.75,218
CLF10,2009-12-15 20:00,16,70.76,70.94,70.74,70.77,188
CLF10,2009-12-15 20:30,16,70.77,70.86,70.75,70.79,120
CLF10,2009-12-15 21:00,16,70.8,70.86,70.76,70.81,185
CLF10,2009-12-15 21:30,16,70.81,70.81,70.68,70.69,175
CLF10,2009-12-15 22:00,16,70.7,70.74,70.67,70.74,96
CLF10,2009-12-15 22:30,16,70.74,70.75,70.62,70.65,237
CLF10,2009-12-15 23:00,16,70.65,70.69,70.59,70.61,193
CLF10,2009-12-15 23:30,16,70.61,70.76,70.61,70.69,210
CLF10,2009-12-16 00:00,16,70.7,70.82,70.67,70.81,210
CLF10,2009-12-16 00:30,16,70.81,70.81,70.7,70.78,185
CLF10,2009-12-16 01:00,16,70.78,70.89,70.76,70.82,318
CLF10,2009-12-16 01:30,16,70.82,70.84,70.75,70.82,327
CLF10,2009-12-16 02:00,16,70.83,71.24,70.81,71.23,2000
CLF10,2009-12-16 02:30,16,71.24,71.28,71.07,71.17,1481
CLF10,2009-12-16 03:00,16,71.17,71.32,71.12,71.3,1085
CLF10,2009-12-16 03:30,16,71.32,71.45,71.25,71.45,1648
CLF10,2009-12-16 04:00,16,71.44,71.59,71.38,71.41,2083
CLF10,2009-12-16 04:30,16,71.41,71.43,71.23,71.37,1165
CLF10,2009-12-16 05:00,16,71.38,71.48,71.37,71.46,710
CLF10,2009-12-16 05:30,16,71.45,71.46,71.22,71.38,775
CLF10,2009-12-16 06:00,16,71.38,71.39,71.11,71.18,1584
CLF10,2009-12-16 06:30,16,71.18,71.33,71.15,71.26,989
CLF10,2009-12-16 07:00,16,71.26,71.33,71.18,71.21,1570
CLF10,2009-12-16 07:30,16,71.22,71.3,71.14,71.18,2881
CLF10,2009-12-16 08:00,16,71.18,71.3,71,71.1,7996
CLF10,2009-12-16 08:30,16,71.11,71.77,71.07,71.74,11843
CLF10,2009-12-16 09:00,16,71.74,71.82,71.51,71.73,8378
CLF10,2009-12-16 09:30,16,71.76,73.08,71.76,72.85,36268
CLF10,2009-12-16 10:00,16,72.84,73.24,72.79,73.22,17985
CLF10,2009-12-16 10:30,16,73.23,73.37,73.02,73.14,12141
CLF10,2009-12-16 11:00,16,73.15,73.23,72.82,72.82,6610
CLF10,2009-12-16 11:30,16,72.83,73.15,72.82,72.89,5325
CLF10,2009-12-16 12:00,16,72.88,73.44,72.83,73.41,5107
CLF10,2009-12-16 12:30,16,73.4,73.55,73.12,73.16,10128
CLF10,2009-12-16 13:00,16,73.16,73.25,72.52,72.66,20056
CLF10,2009-12-16 13:30,16,72.66,72.75,72.48,72.52,5601
CLF10,2009-12-16 14:00,16,72.52,72.69,72.43,72.59,2388
CLF10,2009-12-16 14:30,16,72.59,72.76,72.58,72.69,1254
CLF10,2009-12-16 15:00,16,72.69,72.76,72.65,72.69,568
CLF10,2009-12-16 15:30,16,72.69,72.86,72.67,72.86,312
CLF10,2009-12-16 16:00,16,72.85,72.91,72.72,72.83,286
CLF10,2009-12-16 17:00,17,72.74,72.94,72.61,72.89,406
CLF10,2009-12-16 17:30,17,72.89,72.99,72.89,72.91,135
CLF10,2009-12-16 18:00,17,72.92,73.05,72.88,73.02,189
CLF10,2009-12-16 18:30,17,73.05,73.13,72.98,73.01,192
CLF10,2009-12-16 19:00,17,73.02,73.02,72.84,72.88,229
CLF10,2009-12-16 19:30,17,72.87,72.89,72.72,72.79,281
CLF10,2009-12-16 20:00,17,72.76,72.76,72.6,72.66,319
CLF10,2009-12-16 20:30,17,72.67,72.75,72.54,72.55,344
CLF10,2009-12-16 21:00,17,72.54,72.54,72.3,72.36,968
CLF10,2009-12-16 21:30,17,72.34,72.4,72.23,72.26,468
CLF10,2009-12-16 22:00,17,72.26,72.35,72.17,72.2,585
CLF10,2009-12-16 22:30,17,72.2,72.28,72.16,72.26,503
CLF10,2009-12-16 23:00,17,72.26,72.49,72.25,72.46,412
CLF10,2009-12-16 23:30,17,72.46,72.48,72.27,72.36,221
CLF10,2009-12-17 00:00,17,72.36,72.36,72.21,72.28,221
CLF10,2009-12-17 00:30,17,72.27,72.45,72.25,72.35,275
CLF10,2009-12-17 01:00,17,72.35,72.43,72.29,72.31,312
CLF10,2009-12-17 01:30,17,72.32,72.36,72.2,72.21,430
CLF10,2009-12-17 02:00,17,72.22,72.34,72.15,72.29,699
CLF10,2009-12-17 02:30,17,72.29,72.3,72.12,72.17,620
CLF10,2009-12-17 03:00,17,72.16,72.34,72.07,72.31,988
CLF10,2009-12-17 03:30,17,72.3,72.3,72.03,72.11,784
CLF10,2009-12-17 04:00,17,72.1,72.12,71.73,71.8,1421
CLF10,2009-12-17 04:30,17,71.8,71.82,71.65,71.82,1215
CLF10,2009-12-17 05:00,17,71.82,72.18,71.8,72.03,1639
CLF10,2009-12-17 05:30,17,72.03,72.14,72.01,72.05,576
CLF10,2009-12-17 06:00,17,72.07,72.2,72,72.13,998
CLF10,2009-12-17 06:30,17,72.13,72.17,71.9,71.99,906
CLF10,2009-12-17 07:00,17,71.98,72.05,71.71,71.83,2015
CLF10,2009-12-17 07:30,17,71.81,72.1,71.76,71.88,5773
CLF10,2009-12-17 08:00,17,71.89,72.36,71.76,72.29,9179
CLF10,2009-12-17 08:30,17,72.29,72.73,72.02,72.08,10580
CLF10,2009-12-17 09:00,17,72.07,72.47,71.85,71.99,9155
CLF10,2009-12-17 09:30,17,71.99,72.27,71.8,72.05,7397
CLF10,2009-12-17 10:00,17,72.06,72.09,71.55,71.58,7897
CLF10,2009-12-17 10:30,17,71.57,71.63,71.21,71.47,10021
CLF10,2009-12-17 11:00,17,71.47,71.72,71.4,71.55,3781
CLF10,2009-12-17 11:30,17,71.56,71.87,71.38,71.86,4395
CLF10,2009-12-17 12:00,17,71.87,71.99,71.76,71.91,3272
CLF10,2009-12-17 12:30,17,71.92,72.52,71.91,72.36,6792
CLF10,2009-12-17 13:00,17,72.36,72.75,72.08,72.66,8324
CLF10,2009-12-17 13:30,17,72.66,72.79,72.54,72.77,2364
CLF10,2009-12-17 14:00,17,72.78,72.89,72.54,72.62,1434
CLF10,2009-12-17 14:30,17,72.62,72.74,72.58,72.6,605
CLF10,2009-12-17 15:00,17,72.59,72.77,72.59,72.68,256
CLF10,2009-12-17 15:30,17,72.69,72.84,72.68,72.71,99
CLF10,2009-12-17 16:00,17,72.68,72.83,72.65,72.73,94
CLF10,2009-12-17 17:00,18,72.6,72.92,72.6,72.78,203
CLF10,2009-12-17 17:30,18,72.76,72.76,72.57,72.67,160
CLF10,2009-12-17 18:00,18,72.71,72.75,72.62,72.75,91
CLF10,2009-12-17 18:30,18,72.76,72.79,72.69,72.72,44
CLF10,2009-12-17 19:00,18,72.72,72.77,72.69,72.7,29
CLF10,2009-12-17 19:30,18,72.73,72.77,72.7,72.74,34
CLF10,2009-12-17 20:00,18,72.72,73.17,72.7,73.08,335
CLF10,2009-12-17 20:30,18,73.1,73.15,72.98,72.98,124
CLF10,2009-12-17 21:00,18,73,73.09,72.9,72.93,72
CLF10,2009-12-17 21:30,18,72.95,73.07,72.95,73.06,50
CLF10,2009-12-17 22:00,18,73.05,73.12,73.02,73.02,69
CLF10,2009-12-17 22:30,18,73,73.02,72.89,72.89,205
CLF10,2009-12-17 23:00,18,72.89,72.96,72.74,72.76,155
CLF10,2009-12-17 23:30,18,72.75,72.88,72.75,72.82,79
CLF10,2009-12-18 00:00,18,72.82,73.02,72.77,72.95,142
CLF10,2009-12-18 00:30,18,72.99,73.06,72.88,72.88,114
CLF10,2009-12-18 01:00,18,72.89,73,72.8,72.98,199
CLF10,2009-12-18 01:30,18,72.97,73,72.88,72.92,105
CLF10,2009-12-18 02:00,18,72.91,73.46,72.9,73.43,1082
CLF10,2009-12-18 02:30,18,73.44,73.45,73.22,73.31,428
CLF10,2009-12-18 03:00,18,73.31,73.36,73.13,73.18,441
CLF10,2009-12-18 03:30,18,73.17,73.32,73.15,73.23,211
CLF10,2009-12-18 04:00,18,73.24,73.5,73.2,73.42,424
CLF10,2009-12-18 04:30,18,73.43,73.47,73.36,73.36,202
CLF10,2009-12-18 05:00,18,73.39,73.65,73.3,73.59,536
CLF10,2009-12-18 05:30,18,73.59,74.32,73.59,74.24,1877
CLF10,2009-12-18 06:00,18,74.25,74.26,73.73,73.85,1259
CLF10,2009-12-18 06:30,18,73.85,74.28,73.75,73.85,1427
CLF10,2009-12-18 07:00,18,73.84,74.25,73.84,74.04,1281
CLF10,2009-12-18 07:30,18,74.04,74.08,73.82,74.02,1525
CLF10,2009-12-18 08:00,18,74.04,74.69,73.91,74.32,4090
CLF10,2009-12-18 08:30,18,74.33,74.5,74.21,74.3,2555
CLF10,2009-12-18 09:00,18,74.32,74.36,73.79,73.82,2069
CLF10,2009-12-18 09:30,18,73.8,73.92,72.69,73.01,3914
CLF10,2009-12-18 10:00,18,73,73.24,72.55,73.14,3019
CLF10,2009-12-18 10:30,18,73.12,73.23,72.9,73.21,1593
CLF10,2009-12-18 11:00,18,73.21,73.5,73.15,73.39,1378
CLF10,2009-12-18 11:30,18,73.37,73.69,73.32,73.63,1257
CLF10,2009-12-18 12:00,18,73.65,73.8,73.5,73.67,1494
CLF10,2009-12-18 12:30,18,73.72,74.2,73.65,74.05,2037
CLF10,2009-12-18 13:00,18,74.05,74.08,73.21,73.24,6472
CLF10,2009-12-18 13:30,18,73.24,73.32,73.04,73.16,1031
CLF10,2009-12-18 14:00,18,73.18,73.18,72.79,72.93,571
CLF10,2009-12-18 14:30,18,72.9,73.01,72.81,72.98,309
CLF10,2009-12-18 15:00,18,72.99,73.35,72.96,73.32,447
CLF10,2009-12-18 15:30,18,73.3,73.3,73.1,73.1,34
CLF10,2009-12-18 16:00,18,73.12,73.12,73.05,73.05,9
CLF10,2009-12-20 17:00,21,73.05,73.18,72.95,73.17,33
CLF10,2009-12-20 17:30,21,73.28,73.3,73.19,73.27,10
CLF10,2009-12-20 18:00,21,73.21,73.56,73.21,73.53,121
CLF10,2009-12-20 18:30,21,73.51,73.65,73.44,73.53,31
CLF10,2009-12-20 19:00,21,73.43,73.43,73.32,73.34,15
CLF10,2009-12-20 19:30,21,73.36,73.38,73.34,73.38,8
CLF10,2009-12-20 20:00,21,73.34,73.39,73.27,73.27,112
CLF10,2009-12-20 20:30,21,73.33,73.36,73.24,73.34,42
CLF10,2009-12-20 21:00,21,73.32,73.35,73.28,73.3,74
CLF10,2009-12-20 21:30,21,73.36,73.36,73.36,73.36,1
CLF10,2009-12-20 22:00,21,73.38,73.41,73.38,73.41,4
CLF10,2009-12-20 23:00,21,73.33,73.33,73.28,73.28,8
CLF10,2009-12-20 23:30,21,73.3,73.3,73.29,73.29,5
CLF10,2009-12-21 00:00,21,73.25,73.25,73.25,73.25,1
CLF10,2009-12-21 00:30,21,73.23,73.24,73.23,73.24,2
CLF10,2009-12-21 01:00,21,73.25,73.5,73.25,73.5,45
CLF10,2009-12-21 01:30,21,73.51,73.51,73.35,73.35,11
CLF10,2009-12-21 02:00,21,73.33,73.35,73.23,73.35,37
CLF10,2009-12-21 02:30,21,73.26,73.39,73.1,73.15,44
CLF10,2009-12-21 03:00,21,73.17,73.19,73.15,73.19,85
CLF10,2009-12-21 03:30,21,73.2,73.36,73.19,73.26,81
CLF10,2009-12-21 04:00,21,73.26,73.36,73.2,73.31,154
CLF10,2009-12-21 04:30,21,73.36,73.57,73.36,73.57,55
CLF10,2009-12-21 05:00,21,73.57,73.6,73.49,73.56,142
CLF10,2009-12-21 05:30,21,73.56,73.56,73.48,73.52,9
CLF10,2009-12-21 06:00,21,73.52,73.65,73.52,73.65,67
CLF10,2009-12-21 06:30,21,73.59,73.62,73.37,73.49,130
CLF10,2009-12-21 07:00,21,73.41,73.49,73.28,73.48,113
CLF10,2009-12-21 07:30,21,73.48,73.61,73.4,73.59,107
CLF10,2009-12-21 08:00,21,73.6,73.91,73.57,73.64,358
CLF10,2009-12-21 08:30,21,73.73,74.2,73.71,73.9,384
CLF10,2009-12-21 09:00,21,73.89,74.21,73.75,74.02,286
CLF10,2009-12-21 09:30,21,74.05,74.32,74,74.17,220
CLF10,2009-12-21 10:00,21,74.11,74.17,73.69,73.71,232
CLF10,2009-12-21 10:30,21,73.6,73.69,73.38,73.68,183
CLF10,2009-12-21 11:00,21,73.7,73.7,73.27,73.28,115
CLF10,2009-12-21 11:30,21,73.25,73.34,72.75,73,295
CLF10,2009-12-21 12:00,21,73,73,72.04,72.47,405
CLF10,2009-12-21 12:30,21,72.4,72.4,71.99,72.28,221
CLF10,2009-12-21 13:00,21,72.34,72.78,72.25,72.73,3611