CLF09,2008-05-05 08:30,5,115.01,115.01,115.01,115.01,0
CLF09,2008-05-05 09:00,5,115.84,115.84,115.84,115.84,0
CLF09,2008-05-05 09:30,5,115.6,115.6,115.6,115.6,0
CLF09,2008-05-05 10:30,5,115.66,115.66,115.62,115.62,0
CLF09,2008-05-05 12:30,5,116.18,116.18,116.18,116.18,0
CLF09,2008-05-05 17:00,6,116.21,116.25,116.21,116.25,0
CLF09,2008-05-05 20:00,6,116.25,116.25,116.25,116.25,0
CLF09,2008-05-06 08:00,6,116.8,116.89,116.8,116.89,0
CLF09,2008-05-06 08:30,6,117.51,117.51,117.5,117.5,0
CLF09,2008-05-06 09:30,6,118.05,118.25,118.04,118.04,0
CLF09,2008-05-06 10:00,6,118.5,118.5,118.5,118.5,0
CLF09,2008-05-06 10:30,6,118.6,118.6,118.5,118.5,0
CLF09,2008-05-06 11:30,6,118.67,118.72,118.67,118.72,0
CLF09,2008-05-06 13:00,6,117.95,117.95,117.95,117.95,0
CLF09,2008-05-07 09:30,7,117.9,118.61,117.9,118.61,1
CLF09,2008-05-07 10:00,7,118.54,118.66,118.05,118.6,0
CLF09,2008-05-07 10:30,7,118.47,118.55,118.47,118.5,1
CLF09,2008-05-07 11:00,7,118.5,118.5,118.5,118.5,0
CLF09,2008-05-07 12:00,7,119.35,119.6,119.35,119.6,0
CLF09,2008-05-08 08:30,8,120.3,120.3,120.3,120.3,0
CLF09,2008-05-08 13:00,8,121,121,121,121,0
CLF09,2008-05-08 14:00,8,121.35,121.35,121.35,121.35,0
CLF09,2008-05-08 14:30,8,121.91,121.91,121.87,121.87,0
CLF09,2008-05-09 07:00,9,123,123,123,123,0
CLF09,2008-05-09 08:30,9,123.85,123.92,123.85,123.92,0
CLF09,2008-05-09 11:00,9,123.26,123.38,123.2,123.29,0
CLF09,2008-05-09 12:30,9,123.37,123.37,123.3,123.3,0
CLF09,2008-05-09 16:30,9,124.12,124.12,124.12,124.12,0
CLF09,2008-05-12 11:30,12,122.87,122.87,122.8,122.8,0
CLF09,2008-05-12 15:00,12,122.21,122.21,122.12,122.12,0
CLF09,2008-05-13 06:30,13,122.35,122.35,122.35,122.35,0
CLF09,2008-05-13 08:00,13,122.48,122.48,122.48,122.48,0
CLF09,2008-05-13 08:30,13,122.24,122.25,122.24,122.25,0
CLF09,2008-05-13 09:00,13,122.04,122.29,122.03,122.03,0
CLF09,2008-05-13 11:00,13,123.33,123.46,123.3,123.46,0
CLF09,2008-05-14 10:30,14,123.04,123.04,123.04,123.04,0
CLF09,2008-05-15 08:30,15,124.83,124.83,124.83,124.83,0
CLF09,2008-05-15 09:00,15,124.39,124.42,124.39,124.4,0
CLF09,2008-05-15 09:30,15,124.4,124.65,124.4,124.65,0
CLF09,2008-05-16 07:00,16,125.45,125.45,125.45,125.45,0
CLF09,2008-05-16 08:30,16,125.9,125.96,125.71,125.71,0
CLF09,2008-05-16 09:00,16,125,125,125,125,0
CLF09,2008-05-16 09:30,16,125.33,125.33,125.33,125.33,0
CLF09,2008-05-16 11:00,16,125,125,125,125,0
CLF09,2008-05-16 17:00,19,125.26,125.26,125.26,125.26,0
CLF09,2008-05-19 09:30,19,126.45,126.77,126.45,126.77,0
CLF09,2008-05-19 10:00,19,125.65,125.65,125.65,125.65,0
CLF09,2008-05-19 11:00,19,125.71,125.71,125.69,125.69,0
CLF09,2008-05-19 13:30,19,126.48,126.48,126.48,126.48,0
CLF09,2008-05-20 07:30,20,127.36,127.45,127.36,127.45,0
CLF09,2008-05-20 12:00,20,129.78,129.78,129.7,129.7,0
CLF09,2008-05-20 13:00,20,130.02,130.02,130.02,130.02,0
CLF09,2008-05-21 02:00,21,130.21,130.21,130.21,130.21,0
CLF09,2008-05-21 07:00,21,131.65,131.65,131.65,131.65,0
CLF09,2008-05-21 07:30,21,131.28,131.28,131.28,131.28,0
CLF09,2008-05-21 08:00,21,130.76,130.76,130.73,130.73,0
CLF09,2008-05-21 08:30,21,131,131,131,131,0
CLF09,2008-05-21 09:30,21,131.24,131.65,130.9,131.65,3
CLF09,2008-05-21 10:30,21,132.5,132.5,132.5,132.5,0
CLF09,2008-05-21 11:30,21,132.55,132.65,132.55,132.6,0
CLF09,2008-05-21 12:00,21,133.63,133.69,133.63,133.69,0
CLF09,2008-05-21 12:30,21,133.41,133.41,133.41,133.41,0
CLF09,2008-05-21 13:00,21,133.76,133.76,133.76,133.76,0
CLF09,2008-05-21 14:30,21,134.8,134.8,134.8,134.8,0
CLF09,2008-05-21 15:30,21,135.5,135.5,135.5,135.5,0
CLF09,2008-05-21 17:30,22,136.08,136.08,136.08,136.08,0
CLF09,2008-05-21 21:00,22,135.85,135.85,135.85,135.85,0
CLF09,2008-05-21 22:00,22,135.85,135.85,135.85,135.85,0
CLF09,2008-05-22 06:30,22,135.67,135.67,135.65,135.65,0
CLF09,2008-05-22 08:00,22,134.97,135.1,134.7,135.1,0
CLF09,2008-05-22 08:30,22,135.33,135.33,135.33,135.33,0
CLF09,2008-05-22 09:00,22,135.15,135.15,132.89,133.09,0
CLF09,2008-05-22 09:30,22,133.12,134.12,133.12,133.8,0
CLF09,2008-05-22 11:30,22,132.5,132.5,132.47,132.49,0
CLF09,2008-05-22 12:00,22,132.27,132.27,132.27,132.27,0
CLF09,2008-05-22 13:30,22,130.4,130.4,130.4,130.4,0
CLF09,2008-05-22 14:00,22,130.3,130.3,130.1,130.1,0
CLF09,2008-05-22 17:30,23,130.49,130.49,130.49,130.49,0
CLF09,2008-05-23 08:00,23,132.55,132.55,132.55,132.55,0
CLF09,2008-05-23 08:30,23,132.27,132.27,132.27,132.27,0
CLF09,2008-05-23 09:00,23,132.13,132.18,131.89,131.89,0
CLF09,2008-05-23 09:30,23,131.9,131.9,131.9,131.9,0
CLF09,2008-05-23 10:00,23,131.5,131.5,131.5,131.5,0
CLF09,2008-05-23 10:30,23,131,131,130.9,130.9,0
CLF09,2008-05-23 11:30,23,130.47,130.47,130.47,130.47,0
CLF09,2008-05-23 12:00,23,130.47,130.79,130.47,130.79,0
CLF09,2008-05-23 13:00,23,130.69,130.69,130.69,130.69,0
CLF09,2008-05-27 10:00,27,129.5,129.56,129.5,129.56,0
CLF09,2008-05-27 13:00,27,129.02,129.02,128.51,128.51,0
CLF09,2008-05-27 17:00,28,128.57,128.57,128.57,128.57,0
CLF09,2008-05-28 08:30,28,127.4,127.4,127.4,127.4,0
CLF09,2008-05-28 09:00,28,128.47,128.47,128.45,128.45,0
CLF09,2008-05-29 07:00,29,128.86,128.86,128.86,128.86,0
CLF09,2008-05-29 07:30,29,129.04,129.08,129.04,129.08,0
CLF09,2008-05-29 17:30,30,126.19,126.19,126.19,126.19,0
CLF09,2008-05-30 04:30,30,125.49,125.49,125.49,125.49,0
CLF09,2008-05-30 07:00,30,127.41,127.55,127.41,127.55,0
CLF09,2008-05-30 09:00,30,125.45,125.45,124.85,124.85,0
CLF09,2008-05-30 11:00,30,126.01,126.01,126.01,126.01,1
CLF09,2008-05-30 11:30,30,126.01,126.41,126.01,126.41,1
CLF09,2008-05-30 12:30,30,127.12,127.12,127.05,127.05,0
CLF09,2008-05-30 13:30,30,126.75,126.75,126.75,126.75,0
CLF09,2008-06-02 08:00,2,125.26,125.26,125.26,125.26,0
CLF09,2008-06-02 08:30,2,125.5,125.5,125.5,125.5,0
CLF09,2008-06-02 09:30,2,126.9,126.9,126.9,126.9,0
CLF09,2008-06-02 10:00,2,127.95,127.95,127.95,127.95,0
CLF09,2008-06-02 10:30,2,128.01,128.1,128.01,128.1,0
CLF09,2008-06-03 07:30,3,127.86,128,127.86,128,0
CLF09,2008-06-03 09:00,3,126.6,126.6,126.6,126.6,0
CLF09,2008-06-03 13:00,3,125.55,125.55,125.54,125.55,0
CLF09,2008-06-03 14:30,3,124.89,124.89,124.89,124.89,0
CLF09,2008-06-04 07:00,4,124.3,124.3,124.3,124.3,0
CLF09,2008-06-04 08:30,4,124.58,124.58,124.58,124.58,0
CLF09,2008-06-04 09:00,4,124.3,124.31,124.3,124.31,0
CLF09,2008-06-04 09:30,4,123.85,123.85,123.85,123.85,0
CLF09,2008-06-04 11:00,4,123.77,123.77,123.77,123.77,0
CLF09,2008-06-04 13:00,4,123.76,123.76,123.75,123.75,0
CLF09,2008-06-04 13:30,4,122.9,122.9,122.9,122.9,0
CLF09,2008-06-05 09:00,5,123.67,123.67,123.55,123.55,0
CLF09,2008-06-05 09:30,5,123.95,123.98,123.95,123.98,0
CLF09,2008-06-05 10:00,5,123.4,123.6,123.39,123.6,0
CLF09,2008-06-05 10:30,5,123.67,123.74,123.67,123.74,0
CLF09,2008-06-05 11:00,5,124.03,124.2,123.81,124.2,0
CLF09,2008-06-05 12:30,5,125.38,125.38,125.38,125.38,0
CLF09,2008-06-05 13:30,5,127.66,127.88,127.35,127.88,0
CLF09,2008-06-06 07:00,6,131.13,131.37,130.99,130.99,0
CLF09,2008-06-06 07:30,6,130.99,131.31,130.99,131.07,0
CLF09,2008-06-06 08:00,6,130.44,133.8,130.44,133.75,0
CLF09,2008-06-06 08:30,6,134.2,134.2,133.96,134.17,0
CLF09,2008-06-06 09:00,6,133.62,133.62,133.62,133.62,0
CLF09,2008-06-06 10:00,6,133.16,133.16,133.16,133.16,0
CLF09,2008-06-06 12:30,6,135.5,135.55,135.5,135.55,0
CLF09,2008-06-06 13:00,6,135.55,137.9,135.55,137.9,0
CLF09,2008-06-09 09:00,9,134.68,134.68,134.68,134.68,0
CLF09,2008-06-09 10:00,9,134.9,134.9,134.9,134.9,0
CLF09,2008-06-09 13:00,9,134.1,134.21,133.43,134.2,0
CLF09,2008-06-10 09:00,10,136.5,137.03,136.5,136.85,0
CLF09,2008-06-10 10:00,10,136.14,136.15,136.14,136.15,0
CLF09,2008-06-10 10:30,10,136.09,136.19,135.78,135.84,0
CLF09,2008-06-11 03:00,11,131.83,131.83,131.83,131.83,0
CLF09,2008-06-11 04:00,11,133.63,133.63,133.63,133.63,0
CLF09,2008-06-11 07:30,11,134.21,134.21,134.21,134.21,0
CLF09,2008-06-11 08:30,11,135.15,135.15,135.15,135.15,0
CLF09,2008-06-11 09:00,11,134.95,134.95,134.82,134.82,0
CLF09,2008-06-11 12:30,11,138.5,138.52,138.5,138.51,0
CLF09,2008-06-11 13:00,11,137.88,137.88,137.13,137.13,0
CLF09,2008-06-11 13:30,11,137.57,137.57,137.52,137.52,0
CLF09,2008-06-12 02:00,12,135.72,135.72,135.72,135.72,0
CLF09,2008-06-12 04:00,12,136.52,136.52,136.52,136.52,0
CLF09,2008-06-12 05:30,12,135.44,135.44,135.22,135.22,0
CLF09,2008-06-12 08:30,12,134.75,134.75,134.75,134.75,0
CLF09,2008-06-12 09:30,12,134.25,134.25,134.25,134.25,0
CLF09,2008-06-12 10:00,12,133.66,133.81,133.35,133.81,0
CLF09,2008-06-12 12:00,12,135.63,136.46,135.63,136.46,0
CLF09,2008-06-12 15:30,12,137.72,137.79,137.72,137.79,0
CLF09,2008-06-13 06:00,13,135.99,135.99,135.97,135.97,0
CLF09,2008-06-13 06:30,13,136.17,136.17,136.17,136.17,0
CLF09,2008-06-13 08:00,13,136.31,136.31,136.31,136.31,0
CLF09,2008-06-13 08:30,13,135,135,135,135,0
CLF09,2008-06-13 09:30,13,136.2,136.2,136.2,136.2,0
CLF09,2008-06-13 12:00,13,135.8,135.8,135.8,135.8,0
CLF09,2008-06-16 02:00,16,135.98,136.02,135.98,136.02,0
CLF09,2008-06-16 04:00,16,136.07,136.07,136.07,136.07,0
CLF09,2008-06-16 09:00,16,139.2,139.2,139.2,139.2,0
CLF09,2008-06-16 10:00,16,138.73,138.75,138.73,138.75,0
CLF09,2008-06-16 10:30,16,138.91,138.91,138.76,138.76,0
CLF09,2008-06-16 12:00,16,137.78,137.78,137.78,137.78,0
CLF09,2008-06-16 12:30,16,135.83,135.83,135.83,135.83,0
CLF09,2008-06-16 13:00,16,135.88,136.71,135.88,136.71,0
CLF09,2008-06-17 08:00,17,134.05,135.05,134.05,135.05,0
CLF09,2008-06-17 08:30,17,135.44,136.45,135.44,136.16,0
CLF09,2008-06-17 09:00,17,135.8,135.8,135.36,135.5,0
CLF09,2008-06-17 12:30,17,135.5,135.5,135.27,135.27,0
CLF09,2008-06-17 13:00,17,135.7,135.7,135.7,135.7,0
CLF09,2008-06-17 15:00,17,135.15,135.15,135.15,135.15,0
CLF09,2008-06-17 23:00,18,134.93,134.93,134.93,134.93,0
CLF09,2008-06-18 08:30,18,135.6,135.6,135.6,135.6,0
CLF09,2008-06-18 09:00,18,135.74,135.74,135.58,135.58,0
CLF09,2008-06-18 09:30,18,135.96,135.96,134.93,134.98,1
CLF09,2008-06-18 10:00,18,135,135,134.1,134.23,0
CLF09,2008-06-18 10:30,18,133.99,133.99,133.99,133.99,0
CLF09,2008-06-18 11:30,18,134.06,134.06,134.06,134.06,0
CLF09,2008-06-18 12:00,18,135.25,135.25,135.25,135.25,0
CLF09,2008-06-18 13:00,18,137.9,137.9,137.9,137.9,0
CLF09,2008-06-18 13:30,18,137.53,137.57,137.53,137.54,0
CLF09,2008-06-19 06:30,19,136.9,136.9,136.9,136.9,0
CLF09,2008-06-19 08:30,19,134.69,134.69,134.61,134.61,0
CLF09,2008-06-19 09:00,19,136,136,136,136,0
CLF09,2008-06-19 10:00,19,135.39,135.39,135.25,135.25,0
CLF09,2008-06-19 11:00,19,134.1,134.1,134.1,134.1,0
CLF09,2008-06-19 11:30,19,133.82,133.82,133.82,133.82,0
CLF09,2008-06-19 12:30,19,135.45,135.45,135.45,135.45,0
CLF09,2008-06-19 13:00,19,133.33,133.33,133.32,133.32,0
CLF09,2008-06-19 13:30,19,133.58,133.58,133.58,133.58,0
CLF09,2008-06-20 09:00,20,137.08,137.08,136.9,136.9,0
CLF09,2008-06-20 09:30,20,136.46,136.46,136.42,136.42,0
CLF09,2008-06-20 10:00,20,136.54,136.54,136.51,136.51,0
CLF09,2008-06-20 11:00,20,136.23,136.23,135.8,135.8,0
CLF09,2008-06-20 12:30,20,135.33,135.33,135.33,135.33,0
CLF09,2008-06-20 14:00,20,135.31,135.32,135.31,135.32,0
CLF09,2008-06-20 17:00,23,135.53,135.53,135.53,135.53,0
CLF09,2008-06-23 03:30,23,137.5,137.5,137.5,137.5,0
CLF09,2008-06-23 08:30,23,137,137,137,137,0
CLF09,2008-06-23 10:00,23,136.6,136.6,136.6,136.6,0
CLF09,2008-06-23 17:30,24,137.1,137.1,137.1,137.1,0
CLF09,2008-06-24 08:30,24,137.61,137.68,137.61,137.68,0
CLF09,2008-06-24 09:00,24,138.3,138.3,138.3,138.3,0
CLF09,2008-06-24 09:30,24,137.95,137.95,137.7,137.7,0
CLF09,2008-06-24 10:30,24,137.53,137.53,137.44,137.44,0
CLF09,2008-06-24 11:30,24,137.54,137.54,137.54,137.54,0
CLF09,2008-06-25 04:30,25,137.42,137.42,137.42,137.42,0
CLF09,2008-06-25 09:00,25,136.51,136.51,136.51,136.51,0
CLF09,2008-06-25 09:30,25,134.12,134.14,133.81,133.81,0
CLF09,2008-06-25 10:00,25,134.16,134.37,134.16,134.25,0
CLF09,2008-06-25 10:30,25,133.57,134.12,133.51,133.9,0
CLF09,2008-06-25 12:00,25,134.43,134.43,134.43,134.43,0
CLF09,2008-06-25 12:30,25,135.13,135.15,135.13,135.15,0
CLF09,2008-06-25 13:00,25,135.87,135.87,135.87,135.87,0
CLF09,2008-06-25 14:30,25,135.19,135.39,135.19,135.39,0
CLF09,2008-06-26 08:00,26,140,140,139.69,139.93,0
CLF09,2008-06-26 08:30,26,138.43,138.43,138.43,138.43,0
CLF09,2008-06-26 10:00,26,139.37,139.51,139.37,139.51,0
CLF09,2008-06-26 11:30,26,138.91,138.91,138.91,138.91,0
CLF09,2008-06-26 13:00,26,140.46,140.46,140.46,140.46,0
CLF09,2008-06-26 14:30,26,140.81,140.81,140.64,140.64,0
CLF09,2008-06-26 17:30,27,140.59,140.59,140.59,140.59,0
CLF09,2008-06-27 01:00,27,140,140.3,140,140.3,0
CLF09,2008-06-27 01:30,27,140.59,140.64,140.22,140.64,0
CLF09,2008-06-27 07:30,27,141.7,141.7,141.7,141.7,0
CLF09,2008-06-27 08:00,27,141.14,141.23,140.7,140.7,0
CLF09,2008-06-27 08:30,27,141.85,141.85,141.81,141.81,0
CLF09,2008-06-27 09:00,27,142,142,141.68,141.68,0
CLF09,2008-06-27 09:30,27,142,142,141.69,141.69,0
CLF09,2008-06-27 10:00,27,141.58,141.59,141.38,141.38,0
CLF09,2008-06-27 13:00,27,142.63,142.63,142.63,142.63,0
CLF09,2008-06-30 08:30,30,143.35,143.35,143.35,143.35,0
CLF09,2008-06-30 09:00,30,143.75,143.75,143.58,143.63,0
CLF09,2008-06-30 09:30,30,143.25,143.25,143.25,143.25,0
CLF09,2008-06-30 10:00,30,142.4,142.4,142.4,142.4,0
CLF09,2008-06-30 10:30,30,141.6,141.85,141.55,141.59,0
CLF09,2008-06-30 11:00,30,141.8,141.99,141.8,141.87,0
CLF09,2008-06-30 11:30,30,142,142,142,142,0
CLF09,2008-06-30 13:00,30,141.67,141.67,141.58,141.58,0
CLF09,2008-06-30 13:30,30,141.8,141.8,141.8,141.8,0
CLF09,2008-06-30 14:00,30,141.87,141.87,141.87,141.87,0
CLF09,2008-07-01 08:00,1,144.26,144.26,143.32,143.32,0
CLF09,2008-07-01 08:30,1,144.23,144.23,144.18,144.21,0
CLF09,2008-07-01 09:30,1,143.31,143.31,143.11,143.12,0
CLF09,2008-07-01 10:00,1,143.45,143.45,143.45,143.45,0
CLF09,2008-07-01 10:30,1,144.12,144.24,143.86,143.98,0
CLF09,2008-07-01 11:00,1,143.86,144.24,143.86,144.24,0
CLF09,2008-07-01 11:30,1,143.86,143.86,143.68,143.83,0
CLF09,2008-07-01 12:00,1,143.48,143.48,143.48,143.48,0
CLF09,2008-07-01 12:30,1,143.12,143.12,142.42,142.42,0
CLF09,2008-07-01 13:00,1,142.4,142.4,141.84,142.02,0
CLF09,2008-07-01 13:30,1,142.69,142.69,142.69,142.69,0
CLF09,2008-07-01 17:00,2,143.21,143.21,143.21,143.21,0
CLF09,2008-07-02 08:00,2,142.8,142.8,141.85,142,0
CLF09,2008-07-02 08:30,2,142.51,142.52,142.5,142.52,0
CLF09,2008-07-02 09:00,2,142.65,142.69,142.65,142.69,0
CLF09,2008-07-02 09:30,2,143.22,143.28,142.41,142.86,0
CLF09,2008-07-02 10:00,2,143.5,144.04,143.5,144.04,0
CLF09,2008-07-02 11:00,2,144.52,144.52,144.25,144.33,0
CLF09,2008-07-02 11:30,2,144.36,144.36,144.36,144.36,0
CLF09,2008-07-02 12:30,2,143.5,143.5,143.5,143.5,0
CLF09,2008-07-02 13:00,2,143.39,143.39,143.39,143.39,0
CLF09,2008-07-02 13:30,2,145.16,145.16,145.16,145.16,0
CLF09,2008-07-02 14:00,2,145.58,145.58,145.58,145.58,0
CLF09,2008-07-02 19:30,3,145.82,145.89,145.82,145.89,0
CLF09,2008-07-03 06:30,3,146.5,146.5,146.5,146.5,0
CLF09,2008-07-03 07:00,3,146.51,146.51,146.51,146.51,0
CLF09,2008-07-03 07:30,3,145.5,145.5,145.5,145.5,0
CLF09,2008-07-03 08:00,3,145.65,145.9,145.65,145.9,0
CLF09,2008-07-03 08:30,3,145.88,145.88,145.85,145.85,0
CLF09,2008-07-03 09:00,3,145.23,145.23,145,145,0
CLF09,2008-07-03 09:30,3,145.6,145.7,145.57,145.7,0
CLF09,2008-07-03 10:00,3,145.69,145.69,145.49,145.55,0
CLF09,2008-07-03 10:30,3,145.44,145.55,145.44,145.55,0
CLF09,2008-07-03 11:00,3,145.83,145.83,145.83,145.83,0
CLF09,2008-07-03 11:30,3,146.07,146.07,146.05,146.05,0
CLF09,2008-07-03 12:30,3,146.1,146.13,145.88,145.88,0
CLF09,2008-07-03 13:00,3,146.13,146.19,146.1,146.18,0
CLF09,2008-07-03 13:30,3,146.57,146.57,146.57,146.57,0
CLF09,2008-07-04 05:30,4,145.5,145.5,145.5,145.5,0
CLF09,2008-07-04 06:30,4,145.7,145.7,145.7,145.7,0
CLF09,2008-07-04 09:30,4,145.84,145.84,145.84,145.84,0
CLF09,2008-07-04 10:00,4,145.5,145.5,145.43,145.43,0
CLF09,2008-07-04 10:30,4,145.66,145.66,145.66,145.66,0
CLF09,2008-07-07 02:00,7,145,145,145,145,0
CLF09,2008-07-07 06:30,7,144.64,144.64,144.64,144.64,0
CLF09,2008-07-07 07:30,7,144.88,145,144.88,145,0
CLF09,2008-07-07 08:00,7,142.35,142.35,142.35,142.35,0
CLF09,2008-07-07 08:30,7,142.74,142.84,142.74,142.75,0
CLF09,2008-07-07 09:00,7,143.2,143.5,143.2,143.5,0
CLF09,2008-07-07 09:30,7,143.24,143.45,143.24,143.45,0
CLF09,2008-07-07 10:00,7,143.27,143.32,142.7,142.7,0
CLF09,2008-07-07 10:30,7,142.41,142.41,142.3,142.35,0
CLF09,2008-07-07 11:00,7,142.65,142.65,142.65,142.65,0
CLF09,2008-07-07 11:30,7,143,143,143,143,0
CLF09,2008-07-07 12:30,7,143.78,144.16,143.78,144.15,0
CLF09,2008-07-07 13:00,7,144.1,144.1,143.44,143.44,0
CLF09,2008-07-07 13:30,7,143.1,143.1,143.1,143.1,0
CLF09,2008-07-08 07:30,8,140.85,140.85,140.85,140.85,0
CLF09,2008-07-08 08:00,8,140,140,140,140,0
CLF09,2008-07-08 08:30,8,139.85,139.92,139.8,139.8,0
CLF09,2008-07-08 09:00,8,139.38,139.42,138.86,138.86,1
CLF09,2008-07-08 09:30,8,138.68,138.81,138.68,138.79,0
CLF09,2008-07-08 10:00,8,137.8,138.25,137.8,138.12,0
CLF09,2008-07-08 10:30,8,138.12,138.58,138.12,138.58,0
CLF09,2008-07-08 11:00,8,139.15,139.15,139.1,139.1,0
CLF09,2008-07-08 11:30,8,138.46,138.46,138.38,138.38,0
CLF09,2008-07-08 12:00,8,138.54,138.54,138.3,138.3,0
CLF09,2008-07-08 12:30,8,138.36,138.86,138.22,138.86,0
CLF09,2008-07-08 13:00,8,138.28,138.28,138.28,138.28,0
CLF09,2008-07-08 13:30,8,138.32,138.32,138.32,138.32,0
CLF09,2008-07-08 14:30,8,138.34,138.37,138.34,138.37,0
CLF09,2008-07-09 08:30,9,139.36,139.66,139.36,139.66,0
CLF09,2008-07-09 09:00,9,139.25,139.26,138.86,138.86,0
CLF09,2008-07-09 09:30,9,138.86,140,138.76,138.76,0
CLF09,2008-07-09 10:00,9,138.44,138.44,138.08,138.08,0
CLF09,2008-07-09 10:30,9,137.92,139.22,137.92,139,0
CLF09,2008-07-09 11:00,9,139.2,139.2,138.34,138.34,0
CLF09,2008-07-09 11:30,9,139,139.58,139,139.5,0
CLF09,2008-07-09 12:00,9,139.19,139.75,139.19,139.75,0
CLF09,2008-07-09 12:30,9,138.9,139,138.7,138.7,0
CLF09,2008-07-09 13:00,9,137.76,137.76,137.76,137.76,0
CLF09,2008-07-09 13:30,9,138.1,138.1,137.82,137.82,0
CLF09,2008-07-10 03:30,10,138.34,138.34,138.34,138.34,0
CLF09,2008-07-10 07:00,10,138.32,138.32,138.32,138.32,0
CLF09,2008-07-10 07:30,10,138.37,138.55,138.37,138.55,0
CLF09,2008-07-10 08:00,10,138.55,138.8,138.55,138.8,0
CLF09,2008-07-10 08:30,10,139.33,139.33,139.11,139.11,0
CLF09,2008-07-10 09:00,10,138.98,139.24,138.98,139.24,0
CLF09,2008-07-10 09:30,10,139.7,139.7,139.7,139.7,0
CLF09,2008-07-10 10:00,10,139.62,139.62,139.6,139.6,0
CLF09,2008-07-10 12:30,10,139.61,139.61,139.61,139.61,0
CLF09,2008-07-10 13:00,10,140.94,141.79,140.93,141.79,0
CLF09,2008-07-10 13:30,10,143.82,143.82,143,143,0
CLF09,2008-07-10 14:00,10,143.01,143.01,142.94,142.94,0
CLF09,2008-07-10 14:30,10,142.25,142.25,142.25,142.25,0
CLF09,2008-07-10 15:30,10,143.75,143.75,143.75,143.75,0
CLF09,2008-07-10 20:00,11,143.33,143.37,143.33,143.37,0
CLF09,2008-07-11 01:00,11,143.55,143.88,143.55,143.88,0
CLF09,2008-07-11 01:30,11,143.96,143.96,143.96,143.96,0
CLF09,2008-07-11 03:00,11,144.32,144.97,144.32,144.97,0
CLF09,2008-07-11 05:30,11,146.8,146.8,146.8,146.8,0
CLF09,2008-07-11 07:00,11,146.93,147.25,146.91,147.25,0
CLF09,2008-07-11 07:30,11,148.35,148.35,148.35,148.35,0
CLF09,2008-07-11 08:30,11,148,148,147.94,147.94,0
CLF09,2008-07-11 09:00,11,148.2,148.2,147.86,148.07,0
CLF09,2008-07-11 09:30,11,148.19,148.19,147.05,147.05,0
CLF09,2008-07-11 10:00,11,147.28,147.53,147.09,147.09,0
CLF09,2008-07-11 10:30,11,147.26,147.3,145.95,145.95,0
CLF09,2008-07-11 11:00,11,145.09,145.67,145.09,145.5,0
CLF09,2008-07-11 11:30,11,145.51,145.51,145.51,145.51,0
CLF09,2008-07-11 12:30,11,146,146,145.98,145.98,0
CLF09,2008-07-11 13:00,11,146.78,146.78,146.34,146.34,0
CLF09,2008-07-11 13:30,11,146.25,146.25,146.19,146.19,0
CLF09,2008-07-13 20:30,14,145,145,144.87,144.87,0
CLF09,2008-07-13 21:30,14,145.6,145.6,145.6,145.6,0
CLF09,2008-07-13 23:30,14,146.57,146.58,146.57,146.58,0
CLF09,2008-07-14 01:00,14,146.07,146.07,146.07,146.07,0
CLF09,2008-07-14 05:00,14,145.21,145.21,145.21,145.21,0
CLF09,2008-07-14 07:30,14,145.91,146.5,145.9,146.2,0
CLF09,2008-07-14 08:00,14,147.25,147.25,146.48,146.71,0
CLF09,2008-07-14 08:30,14,146.85,146.85,146.37,146.75,0
CLF09,2008-07-14 09:00,14,146.59,147.33,146.38,147.1,0
CLF09,2008-07-14 09:30,14,147.5,147.56,146.6,146.6,0
CLF09,2008-07-14 10:00,14,146.3,146.65,145.97,145.97,0
CLF09,2008-07-14 10:30,14,146.15,146.15,145.76,145.76,0
CLF09,2008-07-14 11:30,14,146.33,146.33,146.01,146.01,0
CLF09,2008-07-14 12:00,14,146.25,146.25,146.25,146.25,0
CLF09,2008-07-14 12:30,14,146.15,146.15,145.95,145.95,0
CLF09,2008-07-14 13:00,14,146.84,146.84,146.84,146.84,0
CLF09,2008-07-14 13:30,14,146.87,146.93,146.87,146.93,0
CLF09,2008-07-14 20:30,15,146.85,146.85,146.5,146.5,0
CLF09,2008-07-14 23:00,15,147.03,147.03,147.03,147.03,0
CLF09,2008-07-15 08:00,15,147.3,147.3,147.3,147.3,0
CLF09,2008-07-15 09:00,15,145.95,145.95,145.6,145.6,0
CLF09,2008-07-15 09:30,15,145.6,145.6,144.95,145,2
CLF09,2008-07-15 10:30,15,140.55,140.55,140.55,140.55,0
CLF09,2008-07-15 11:00,15,140.01,142,139.72,142,0
CLF09,2008-07-15 11:30,15,139.51,139.51,139.51,139.51,0
CLF09,2008-07-15 12:00,15,139,140.49,139,140.4,0
CLF09,2008-07-15 12:30,15,140.01,140.01,140.01,140.01,0
CLF09,2008-07-15 13:00,15,140.99,140.99,140.89,140.89,0
CLF09,2008-07-15 13:30,15,140.75,140.75,140.75,140.75,0
CLF09,2008-07-15 14:30,15,140.62,140.62,140.62,140.62,0
CLF09,2008-07-15 15:30,15,140.85,140.85,140.85,140.85,0
CLF09,2008-07-15 20:30,16,140.77,141.22,140.74,141.22,0
CLF09,2008-07-15 23:00,16,140.73,140.73,140.73,140.73,0
CLF09,2008-07-16 00:00,16,140.31,140.31,140.31,140.31,0
CLF09,2008-07-16 00:30,16,140.01,140.01,140.01,140.01,0
CLF09,2008-07-16 01:30,16,140.45,140.45,140.45,140.45,0
CLF09,2008-07-16 02:00,16,140.99,141.1,140.99,141.1,0
CLF09,2008-07-16 02:30,16,140.51,140.51,140.51,140.51,0
CLF09,2008-07-16 07:30,16,140,140,139.9,139.9,0
CLF09,2008-07-16 08:00,16,140.73,140.73,139.3,139.33,0
CLF09,2008-07-16 08:30,16,140.03,140.19,139.82,140.19,0
CLF09,2008-07-16 09:00,16,140.11,140.11,140.11,140.11,0
CLF09,2008-07-16 09:30,16,139.56,139.56,135.99,135.99,0
CLF09,2008-07-16 10:00,16,135.99,136.58,135.99,136.4,0
CLF09,2008-07-16 10:30,16,136.63,136.63,136.63,136.63,0
CLF09,2008-07-16 11:00,16,136.89,136.89,136.81,136.81,0
CLF09,2008-07-16 12:30,16,137.17,137.17,137.05,137.05,0
CLF09,2008-07-16 13:00,16,137.07,137.07,136.94,136.94,0
CLF09,2008-07-16 13:30,16,136.81,136.81,136.81,136.81,0
CLF09,2008-07-16 15:00,16,136.82,136.82,136.82,136.82,0
CLF09,2008-07-16 18:00,17,137.02,137.02,137.02,137.02,0
CLF09,2008-07-16 20:30,17,137.36,137.36,137.16,137.16,0
CLF09,2008-07-16 23:30,17,137.34,137.34,137.34,137.34,0
CLF09,2008-07-17 01:30,17,136.99,136.99,136.99,136.99,0
CLF09,2008-07-17 05:00,17,136.23,136.23,136.23,136.23,0
CLF09,2008-07-17 06:30,17,136,136,136,136,0
CLF09,2008-07-17 07:00,17,136.3,136.3,136.3,136.3,0
CLF09,2008-07-17 08:00,17,136.85,137.02,136.85,137.02,0
CLF09,2008-07-17 08:30,17,137.5,137.6,137.5,137.6,0
CLF09,2008-07-17 09:00,17,138.5,138.5,138.5,138.5,0
CLF09,2008-07-17 09:30,17,138.4,138.4,138.4,138.4,0
CLF09,2008-07-17 10:00,17,137.66,137.75,136.68,136.68,0
CLF09,2008-07-17 10:30,17,137.44,137.59,135.9,135.9,0
CLF09,2008-07-17 11:00,17,136.04,136.12,135.98,136.12,0
CLF09,2008-07-17 11:30,17,136.76,136.76,135.16,135.16,0
CLF09,2008-07-17 12:00,17,134,134,133.82,133.9,0
CLF09,2008-07-17 12:30,17,132.88,133.74,132.86,133.05,0
CLF09,2008-07-17 13:00,17,132.56,132.67,131.99,131.99,0
CLF09,2008-07-17 13:30,17,132.18,132.19,132.18,132.19,0
CLF09,2008-07-17 20:30,18,132.48,132.48,132.48,132.48,0
CLF09,2008-07-17 21:00,18,132.57,132.57,132.57,132.57,0
CLF09,2008-07-17 21:30,18,132.16,132.16,132.16,132.16,0
CLF09,2008-07-17 22:00,18,132.16,132.16,132.16,132.16,0
CLF09,2008-07-17 23:30,18,132.71,132.83,132.68,132.68,0
CLF09,2008-07-18 00:30,18,132.83,132.83,132.68,132.68,0
CLF09,2008-07-18 01:00,18,132.83,132.86,132.63,132.63,0
CLF09,2008-07-18 01:30,18,133.32,133.32,133.32,133.32,0
CLF09,2008-07-18 02:00,18,133.22,133.22,133.22,133.22,0
CLF09,2008-07-18 03:30,18,133.99,133.99,133.99,133.99,0
CLF09,2008-07-18 04:30,18,134.2,134.2,134.2,134.2,0
CLF09,2008-07-18 05:00,18,134.2,134.2,134.2,134.2,0
CLF09,2008-07-18 06:00,18,133.49,133.49,133.47,133.47,0
CLF09,2008-07-18 07:00,18,131.5,131.5,131.5,131.5,0
CLF09,2008-07-18 07:30,18,131.7,131.7,131.7,131.7,0
CLF09,2008-07-18 08:00,18,132.49,132.5,132.14,132.14,1
CLF09,2008-07-18 08:30,18,132.67,132.67,132.67,132.67,0
CLF09,2008-07-18 09:00,18,133.67,133.67,133.67,133.67,0
CLF09,2008-07-18 10:00,18,132.43,132.43,131.51,131.51,0
CLF09,2008-07-18 10:30,18,132.15,132.58,132.15,132.58,0
CLF09,2008-07-18 12:30,18,131.75,131.75,131.75,131.75,0
CLF09,2008-07-18 13:00,18,131.8,131.9,130.67,130.94,0
CLF09,2008-07-18 13:30,18,130.86,130.86,130.86,130.86,0
CLF09,2008-07-18 14:30,18,131.05,131.05,131.05,131.05,0
CLF09,2008-07-20 19:30,21,132.16,132.16,132.16,132.16,0
CLF09,2008-07-20 20:00,21,131.99,132.04,131.99,132.04,0
CLF09,2008-07-20 23:00,21,131.75,131.75,131.75,131.75,0
CLF09,2008-07-21 00:00,21,131.75,131.75,131.75,131.75,0
CLF09,2008-07-21 02:00,21,131.9,131.9,131.9,131.9,0
CLF09,2008-07-21 05:30,21,132.95,132.96,132.95,132.96,0
CLF09,2008-07-21 06:00,21,132.9,132.9,132.8,132.9,0
CLF09,2008-07-21 07:00,21,133.5,133.55,133.5,133.55,0
CLF09,2008-07-21 07:30,21,133.6,133.6,133.6,133.6,0
CLF09,2008-07-21 08:30,21,131.9,131.9,131.46,131.46,0
CLF09,2008-07-21 09:00,21,131.15,132,131.15,132,0
CLF09,2008-07-21 09:30,21,131.28,131.59,131.28,131.47,0
CLF09,2008-07-21 10:00,21,131.53,131.66,131.53,131.65,0
CLF09,2008-07-21 10:30,21,131.75,132.06,131.75,132.06,0
CLF09,2008-07-21 11:00,21,131.96,131.96,131.72,131.72,0
CLF09,2008-07-21 11:30,21,132.27,132.48,132.27,132.48,0
CLF09,2008-07-21 13:00,21,132.63,133,132.55,133,0
CLF09,2008-07-21 13:30,21,133.43,134,133.43,133.68,0
CLF09,2008-07-21 14:00,21,133.9,133.9,133.9,133.9,0
CLF09,2008-07-21 20:30,22,132.98,132.98,132.78,132.78,0
CLF09,2008-07-21 21:30,22,132.94,132.94,132.94,132.94,0
CLF09,2008-07-21 23:00,22,133.19,133.19,133.19,133.19,0
CLF09,2008-07-22 01:00,22,133.02,133.03,133.02,133.03,0
CLF09,2008-07-22 01:30,22,133.33,133.33,133.33,133.33,0
CLF09,2008-07-22 02:00,22,133.33,133.33,133.33,133.33,0
CLF09,2008-07-22 03:00,22,134.05,134.05,134.05,134.05,0
CLF09,2008-07-22 07:00,22,133,133,133,133,0
CLF09,2008-07-22 07:30,22,132.8,132.8,132,132,0
CLF09,2008-07-22 08:00,22,132.06,132.18,132.06,132.18,0
CLF09,2008-07-22 08:30,22,131.6,131.6,130.28,130.28,0
CLF09,2008-07-22 09:00,22,130.49,130.49,129.4,129.4,0
CLF09,2008-07-22 09:30,22,129.93,129.93,129.48,129.48,0
CLF09,2008-07-22 10:00,22,129.3,129.3,128.73,128.73,0
CLF09,2008-07-22 10:30,22,128.56,128.6,128.52,128.52,0
CLF09,2008-07-22 11:00,22,129.1,129.1,129,129,0
CLF09,2008-07-22 11:30,22,129.1,129.28,129,129,0
CLF09,2008-07-22 12:00,22,129.21,129.4,129.21,129.4,0
CLF09,2008-07-22 12:30,22,129.46,129.89,129.34,129.89,0
CLF09,2008-07-22 13:00,22,129.99,130.87,129.99,130.4,0
CLF09,2008-07-22 13:30,22,129.95,130.1,129.95,130.1,0
CLF09,2008-07-22 15:30,22,130.14,130.14,130.14,130.14,0
CLF09,2008-07-22 19:00,23,130.02,130.02,130,130,0
CLF09,2008-07-22 19:30,23,130.26,130.26,130.26,130.26,0
CLF09,2008-07-22 20:30,23,130.04,130.11,130.04,130.08,0
CLF09,2008-07-22 23:00,23,129.37,129.37,129.31,129.31,0
CLF09,2008-07-23 01:30,23,129.27,129.27,128.8,128.8,0
CLF09,2008-07-23 02:00,23,128.78,128.85,128.62,128.83,0
CLF09,2008-07-23 03:30,23,128.38,128.38,128.38,128.38,0
CLF09,2008-07-23 04:30,23,127.84,127.88,127.83,127.85,0
CLF09,2008-07-23 07:30,23,128.31,128.5,128.3,128.5,0
CLF09,2008-07-23 08:00,23,129,129,128.9,128.9,0
CLF09,2008-07-23 08:30,23,128.79,128.85,128.79,128.85,0
CLF09,2008-07-23 09:30,23,127.77,128.22,127.5,128.22,1
CLF09,2008-07-23 10:00,23,128.95,128.95,128.2,128.2,0
CLF09,2008-07-23 10:30,23,128.3,128.59,128.3,128.58,0
CLF09,2008-07-23 11:00,23,129.26,129.9,129.26,129.8,0
CLF09,2008-07-23 11:30,23,129.85,130.29,129.85,130.29,0
CLF09,2008-07-23 12:00,23,129.18,129.18,129.18,129.18,0
CLF09,2008-07-23 12:30,23,128.21,128.21,127.92,127.92,0
CLF09,2008-07-23 13:00,23,128.03,128.03,126.26,126.26,0
CLF09,2008-07-23 13:30,23,126.26,126.37,126.25,126.37,0
CLF09,2008-07-23 19:00,24,126.23,126.23,126.23,126.23,0
CLF09,2008-07-23 20:30,24,126.2,126.22,126.2,126.22,0
CLF09,2008-07-23 21:00,24,126.25,126.44,126.25,126.44,0
CLF09,2008-07-23 23:30,24,125.83,125.83,125.83,125.83,0
CLF09,2008-07-24 01:30,24,126.15,126.15,126,126,0
CLF09,2008-07-24 02:00,24,126.24,126.39,126.24,126.39,0
CLF09,2008-07-24 03:00,24,126.34,126.34,125.95,125.95,0
CLF09,2008-07-24 06:30,24,126.01,126.01,126.01,126.01,0
CLF09,2008-07-24 08:00,24,126.75,126.81,126.57,126.57,0
CLF09,2008-07-24 08:30,24,126.16,126.47,125.66,125.66,0
CLF09,2008-07-24 09:30,24,126.22,126.22,125.3,125.3,0
CLF09,2008-07-24 10:00,24,125.52,125.52,125.52,125.52,0
CLF09,2008-07-24 10:30,24,125.37,125.37,125.32,125.32,0
CLF09,2008-07-24 11:00,24,126,126.01,125.72,125.9,0
CLF09,2008-07-24 11:30,24,126.36,126.4,125.98,126.03,0
CLF09,2008-07-24 12:00,24,126.3,127.58,126.3,126.98,0
CLF09,2008-07-24 12:30,24,126.94,126.94,126.7,126.7,0
CLF09,2008-07-24 13:00,24,126.5,127,126.5,127,0
CLF09,2008-07-24 19:00,25,126.66,126.66,126.66,126.66,0
CLF09,2008-07-24 19:30,25,126.99,127,126.98,126.98,0
CLF09,2008-07-24 20:30,25,126.83,126.9,126.83,126.9,0
CLF09,2008-07-24 23:00,25,126.85,126.85,126.85,126.85,0
CLF09,2008-07-24 23:30,25,127.5,127.5,127.5,127.5,0
CLF09,2008-07-25 00:00,25,127.51,127.63,127.51,127.63,0
CLF09,2008-07-25 01:00,25,127.49,127.49,127.3,127.3,0
CLF09,2008-07-25 01:30,25,127.07,127.07,127.07,127.07,0
CLF09,2008-07-25 06:30,25,127.72,127.72,127.72,127.72,0
CLF09,2008-07-25 07:30,25,127.43,127.43,127,127,0
CLF09,2008-07-25 08:00,25,126.1,126.1,125.85,125.85,0
CLF09,2008-07-25 08:30,25,126.04,126.04,125.19,125.43,0
CLF09,2008-07-25 09:00,25,125.37,125.37,124.28,124.89,0
CLF09,2008-07-25 09:30,25,125.01,125.13,124.55,124.55,0
CLF09,2008-07-25 10:00,25,124.47,125.25,124.44,125.25,0
CLF09,2008-07-25 10:30,25,125.25,125.25,124.8,124.8,0
CLF09,2008-07-25 11:00,25,125.64,125.64,125.64,125.64,0
CLF09,2008-07-25 12:00,25,124.98,124.98,124.98,124.98,0
CLF09,2008-07-25 13:00,25,125.61,125.61,125.61,125.61,0
CLF09,2008-07-25 13:30,25,124.97,124.97,124.97,124.97,0
CLF09,2008-07-25 15:00,25,124.8,124.8,124.8,124.8,0
CLF09,2008-07-27 20:30,28,125.3,125.44,125.3,125.44,0
CLF09,2008-07-27 23:00,28,125.07,125.1,125.07,125.1,0
CLF09,2008-07-27 23:30,28,124.98,124.98,124.87,124.87,0
CLF09,2008-07-28 01:00,28,125.18,125.18,125.1,125.1,0
CLF09,2008-07-28 02:00,28,125.5,125.5,125.5,125.5,0
CLF09,2008-07-28 02:30,28,125.64,125.64,125.64,125.64,0
CLF09,2008-07-28 07:30,28,126.32,126.32,126.32,126.32,0
CLF09,2008-07-28 08:00,28,126.21,126.21,125.85,125.85,0
CLF09,2008-07-28 08:30,28,125.37,125.37,125.12,125.22,0
CLF09,2008-07-28 09:00,28,124.37,125.08,124.37,125.08,0
CLF09,2008-07-28 09:30,28,125.04,125.08,125.03,125.03,0
CLF09,2008-07-28 10:30,28,126.29,126.29,126.28,126.28,0
CLF09,2008-07-28 12:30,28,124.82,124.82,124.77,124.77,0
CLF09,2008-07-28 13:00,28,124.99,125.95,124.99,125.79,0
CLF09,2008-07-28 13:30,28,126.36,126.36,126.23,126.23,0
CLF09,2008-07-28 19:00,29,126.6,126.6,126.6,126.6,0
CLF09,2008-07-28 19:30,29,126.44,126.44,126.43,126.43,0
CLF09,2008-07-28 20:30,29,127.15,127.2,127.15,127.2,0
CLF09,2008-07-28 21:00,29,127.06,127.06,127.06,127.06,0
CLF09,2008-07-28 23:00,29,126.6,126.62,126.6,126.62,0
CLF09,2008-07-28 23:30,29,126.8,126.8,126.8,126.8,0
CLF09,2008-07-29 00:00,29,126.75,126.75,126.75,126.75,0
CLF09,2008-07-29 01:30,29,126.5,126.6,126.34,126.6,0
CLF09,2008-07-29 02:00,29,127.01,127.01,127,127,0
CLF09,2008-07-29 03:00,29,126.79,126.79,126.78,126.78,0
CLF09,2008-07-29 07:00,29,125.92,125.92,125.92,125.92,0
CLF09,2008-07-29 08:00,29,125.25,125.25,125.12,125.12,0
CLF09,2008-07-29 08:30,29,125.68,125.68,124.85,124.95,0
CLF09,2008-07-29 09:00,29,123.83,123.83,123.37,123.4,0
CLF09,2008-07-29 09:30,29,122.49,122.7,122.46,122.56,0
CLF09,2008-07-29 10:00,29,123.19,123.5,123.03,123.5,0
CLF09,2008-07-29 10:30,29,123.62,123.62,123.11,123.39,0
CLF09,2008-07-29 11:00,29,123.39,123.39,123.39,123.39,0
CLF09,2008-07-29 11:30,29,122.96,122.96,122.96,122.96,0
CLF09,2008-07-29 12:30,29,123.18,123.48,123.18,123.48,0
CLF09,2008-07-29 13:00,29,123.61,123.9,123.61,123.89,0
CLF09,2008-07-29 14:00,29,123.9,124,123.9,124,0
CLF09,2008-07-29 19:30,30,123.35,123.35,123.35,123.35,0
CLF09,2008-07-29 20:30,30,123.4,123.4,123.4,123.4,0
CLF09,2008-07-29 23:30,30,123.65,123.65,123.65,123.65,0
CLF09,2008-07-30 01:00,30,123.45,123.45,123.39,123.39,0
CLF09,2008-07-30 01:30,30,123.27,123.27,123.26,123.26,0
CLF09,2008-07-30 02:00,30,123.5,123.5,123.5,123.5,0
CLF09,2008-07-30 07:30,30,123.09,123.09,123.09,123.09,0
CLF09,2008-07-30 08:00,30,122.95,123.3,122.95,123.3,0
CLF09,2008-07-30 08:30,30,123.37,123.37,122.51,122.51,0
CLF09,2008-07-30 09:00,30,122.49,122.66,122.49,122.66,0
CLF09,2008-07-30 09:30,30,122.91,124.66,122.66,124.66,0
CLF09,2008-07-30 10:30,30,123.55,123.55,123.55,123.55,0
CLF09,2008-07-30 11:00,30,123.86,123.96,123.86,123.96,0
CLF09,2008-07-30 11:30,30,125.82,126,125.82,126,0
CLF09,2008-07-30 12:00,30,127.2,127.2,127.16,127.18,0
CLF09,2008-07-30 12:30,30,126.67,127.69,126.67,127.69,0
CLF09,2008-07-30 13:00,30,127.54,128.3,127.54,128.3,0
CLF09,2008-07-30 13:30,30,127.74,128.02,127.71,128.02,0
CLF09,2008-07-30 14:00,30,128.18,128.18,128.16,128.16,0
CLF09,2008-07-30 19:00,31,127.74,127.74,127.74,127.74,0
CLF09,2008-07-30 20:30,31,127.79,127.79,127.79,127.79,0
CLF09,2008-07-30 22:00,31,127.61,127.61,127.61,127.61,0
CLF09,2008-07-30 23:00,31,127.65,127.76,127.61,127.76,0
CLF09,2008-07-31 00:00,31,127.75,127.78,127.75,127.78,0
CLF09,2008-07-31 01:30,31,127.87,127.87,127.87,127.87,0
CLF09,2008-07-31 05:00,31,127,127,127,127,0
CLF09,2008-07-31 05:30,31,126.91,127.11,126.91,127.11,0
CLF09,2008-07-31 06:30,31,127.24,127.24,127.24,127.24,0
CLF09,2008-07-31 07:00,31,127.04,127.04,126.87,126.87,0
CLF09,2008-07-31 08:00,31,128.46,128.63,128.46,128.54,0
CLF09,2008-07-31 08:30,31,127.22,127.22,126,126.24,0
CLF09,2008-07-31 09:00,31,125.85,125.85,125.16,125.16,0
CLF09,2008-07-31 09:30,31,125.96,125.96,125.96,125.96,0
CLF09,2008-07-31 10:00,31,125.43,125.43,124.98,124.98,0
CLF09,2008-07-31 10:30,31,125.22,125.22,125.22,125.22,0
CLF09,2008-07-31 11:00,31,125.54,125.54,125.54,125.54,0
CLF09,2008-07-31 13:00,31,125.45,125.45,124.17,125.28,0
CLF09,2008-07-31 13:30,31,125.46,125.6,125.45,125.6,0
CLF09,2008-07-31 19:00,1,125.34,125.34,125.34,125.34,0
CLF09,2008-07-31 20:00,1,124.62,124.62,124.5,124.5,0
CLF09,2008-07-31 20:30,1,124.6,124.6,124.6,124.6,0
CLF09,2008-07-31 21:00,1,124.62,124.64,124.62,124.64,0
CLF09,2008-07-31 23:00,1,124.84,124.85,124.84,124.85,0
CLF09,2008-08-01 00:30,1,124.75,124.75,124.5,124.5,0
CLF09,2008-08-01 03:30,1,124.13,124.13,124,124,0
CLF09,2008-08-01 05:00,1,124,124,124,124,0
CLF09,2008-08-01 07:00,1,124.5,124.5,124.5,124.5,0
CLF09,2008-08-01 07:30,1,123.87,123.87,123.87,123.87,0
CLF09,2008-08-01 08:30,1,125.28,127.18,125.16,127.18,0
CLF09,2008-08-01 09:00,1,128,129.52,128,128.69,0
CLF09,2008-08-01 09:30,1,128.11,128.11,127.97,127.97,0
CLF09,2008-08-01 10:00,1,127.94,128.5,127.1,127.1,0
CLF09,2008-08-01 10:30,1,127.19,127.19,127.19,127.19,0
CLF09,2008-08-01 12:00,1,126.9,126.9,126,126,0
CLF09,2008-08-01 13:00,1,125.81,125.81,125.81,125.81,0
CLF09,2008-08-01 13:30,1,126.36,126.36,126.36,126.36,0
CLF09,2008-08-01 14:00,1,126.43,126.43,126.43,126.43,0
CLF09,2008-08-01 14:30,1,126.33,126.33,126.33,126.33,0
CLF09,2008-08-03 20:00,4,127.45,127.54,127.45,127.54,0
CLF09,2008-08-03 20:30,4,127.47,127.47,127.47,127.47,0
CLF09,2008-08-03 21:00,4,127.67,127.71,127.67,127.71,0
CLF09,2008-08-03 23:00,4,127.84,127.84,127.74,127.74,0
CLF09,2008-08-04 01:00,4,127.41,127.41,127.38,127.38,0
CLF09,2008-08-04 01:30,4,127.35,127.35,127.35,127.35,0
CLF09,2008-08-04 02:00,4,127.52,127.52,127.52,127.52,0
CLF09,2008-08-04 02:30,4,127.05,127.05,127.05,127.05,0
CLF09,2008-08-04 03:00,4,127.08,127.08,127.07,127.07,0
CLF09,2008-08-04 07:30,4,126.2,126.2,125.88,125.88,0
CLF09,2008-08-04 08:30,4,126.08,126.08,125.95,125.95,0
CLF09,2008-08-04 09:00,4,126.42,126.42,126.29,126.29,0
CLF09,2008-08-04 09:30,4,125.75,125.88,125.75,125.8,0
CLF09,2008-08-04 10:00,4,124.9,124.9,124.9,124.9,0
CLF09,2008-08-04 10:30,4,124,124,121.6,122.26,0
CLF09,2008-08-04 11:30,4,122.9,122.91,122.87,122.87,0
CLF09,2008-08-04 12:00,4,122.5,122.5,122.25,122.25,0
CLF09,2008-08-04 13:00,4,123,123.37,123,123.37,0
CLF09,2008-08-04 14:00,4,122.25,122.25,122.25,122.25,0
CLF09,2008-08-04 19:00,5,121.97,121.97,121.97,121.97,0
CLF09,2008-08-04 19:30,5,121.96,122.03,121.96,122.03,0
CLF09,2008-08-04 20:30,5,121.51,121.51,121.51,121.51,0
CLF09,2008-08-04 21:00,5,121.43,121.43,121.42,121.42,0
CLF09,2008-08-04 23:00,5,121.56,121.6,121.56,121.6,0
CLF09,2008-08-05 00:00,5,121.61,121.61,121.59,121.59,0
CLF09,2008-08-05 01:00,5,121.12,121.12,121.12,121.12,0
CLF09,2008-08-05 02:30,5,121.35,121.35,121.35,121.35,0
CLF09,2008-08-05 03:00,5,121.12,121.12,121.12,121.12,0
CLF09,2008-08-05 06:00,5,120.43,120.43,120.25,120.25,0
CLF09,2008-08-05 06:30,5,119.81,120.06,119.81,119.83,0
CLF09,2008-08-05 07:00,5,120.27,120.27,120.27,120.27,0
CLF09,2008-08-05 07:30,5,121.28,121.28,121.28,121.28,0
CLF09,2008-08-05 08:00,5,120.83,121.88,120.83,121.25,0
CLF09,2008-08-05 08:30,5,121,121.91,121,121.91,0
CLF09,2008-08-05 10:00,5,119.86,119.86,119.86,119.86,0
CLF09,2008-08-05 11:00,5,120.12,120.12,120.12,120.12,0
CLF09,2008-08-05 11:30,5,120.73,120.74,120.57,120.6,0
CLF09,2008-08-05 12:00,5,120.4,120.41,120.19,120.19,0
CLF09,2008-08-05 12:30,5,120.66,120.68,120.66,120.68,0
CLF09,2008-08-05 13:30,5,119.45,119.45,119.35,119.35,0
CLF09,2008-08-05 14:00,5,119.43,119.5,119.43,119.5,0
CLF09,2008-08-05 19:00,6,119.23,119.24,119.23,119.24,0
CLF09,2008-08-05 20:30,6,119.51,119.63,119.51,119.63,0
CLF09,2008-08-05 21:00,6,119.69,119.69,119.69,119.69,0
CLF09,2008-08-05 23:00,6,118.96,118.96,118.95,118.95,0
CLF09,2008-08-06 00:30,6,119.3,119.33,119.3,119.33,0
CLF09,2008-08-06 01:00,6,119.46,119.72,119.46,119.72,0
CLF09,2008-08-06 03:00,6,119.92,119.92,119.92,119.92,0
CLF09,2008-08-06 03:30,6,119.35,119.35,119.35,119.35,0
CLF09,2008-08-06 06:00,6,120.06,120.06,120.06,120.06,0
CLF09,2008-08-06 08:00,6,119.5,119.91,119.49,119.91,0
CLF09,2008-08-06 08:30,6,119.81,120,119.81,120,0
CLF09,2008-08-06 09:00,6,119.92,119.97,119.92,119.97,0
CLF09,2008-08-06 09:30,6,120.14,120.47,119.59,120,0
CLF09,2008-08-06 10:00,6,119.55,119.55,118.27,118.27,0
CLF09,2008-08-06 10:30,6,118.11,118.11,117.99,117.99,0
CLF09,2008-08-06 11:00,6,118.35,118.83,118.34,118.35,1
CLF09,2008-08-06 11:30,6,118.69,119.67,118.69,119.67,0
CLF09,2008-08-06 12:30,6,119.35,119.35,119.35,119.35,0
CLF09,2008-08-06 13:00,6,118.57,118.98,118.57,118.95,0
CLF09,2008-08-06 13:30,6,118.92,118.92,118.92,118.92,0
CLF09,2008-08-06 20:00,7,119.31,119.31,119.31,119.31,0
CLF09,2008-08-06 23:00,7,119.22,119.22,119.15,119.15,0
CLF09,2008-08-07 00:00,7,119.24,119.24,119.19,119.19,0
CLF09,2008-08-07 01:30,7,119.37,119.41,119.37,119.41,0
CLF09,2008-08-07 03:00,7,120,120,120,120,0
CLF09,2008-08-07 05:00,7,119.88,119.88,119.88,119.88,0
CLF09,2008-08-07 06:30,7,120.42,120.42,120.42,120.42,0
CLF09,2008-08-07 07:00,7,120.45,120.6,120.45,120.6,0
CLF09,2008-08-07 07:30,7,120.58,120.76,120.51,120.75,0
CLF09,2008-08-07 09:00,7,119.8,120.2,119.8,120.03,0
CLF09,2008-08-07 09:30,7,119.9,120.58,119.9,120.58,0
CLF09,2008-08-07 11:30,7,118.11,118.11,118.09,118.09,0
CLF09,2008-08-07 12:30,7,118.69,118.69,118.37,118.37,0
CLF09,2008-08-07 13:00,7,118.88,119.87,118.88,119.8,0
CLF09,2008-08-07 13:30,7,119.67,119.69,119.67,119.69,0
CLF09,2008-08-07 14:30,7,119.64,119.64,119.64,119.64,0
CLF09,2008-08-07 19:00,8,119.45,119.45,119.45,119.45,0
CLF09,2008-08-07 19:30,8,119.4,119.43,119.4,119.43,0
CLF09,2008-08-07 20:30,8,119.58,119.59,119.56,119.59,0
CLF09,2008-08-07 23:00,8,119.38,119.38,119.36,119.36,0
CLF09,2008-08-08 01:00,8,119.57,119.57,119.57,119.57,0
CLF09,2008-08-08 02:30,8,118.49,118.49,118.32,118.32,0
CLF09,2008-08-08 06:00,8,117.44,117.44,117.44,117.44,0
CLF09,2008-08-08 08:00,8,117.63,117.67,117.39,117.4,0
CLF09,2008-08-08 09:00,8,116.48,116.5,116.45,116.45,0
CLF09,2008-08-08 09:30,8,116.77,116.77,116.7,116.7,0
CLF09,2008-08-08 10:00,8,116.54,116.54,115.95,116.4,0
CLF09,2008-08-08 10:30,8,116.38,116.7,116.21,116.7,0
CLF09,2008-08-08 11:00,8,116.8,116.9,116.8,116.9,0
CLF09,2008-08-08 12:00,8,117,117,116.32,116.32,0
CLF09,2008-08-08 12:30,8,116.81,116.81,116.81,116.81,0
CLF09,2008-08-08 13:00,8,116.9,117.08,116.23,116.23,0
CLF09,2008-08-08 13:30,8,116.46,116.46,116.46,116.46,0
CLF09,2008-08-08 14:30,8,115.91,115.91,115.86,115.86,0
CLF09,2008-08-08 15:00,8,115.94,116.08,115.88,116.01,0
CLF09,2008-08-08 15:30,8,116.01,116.01,116.01,116.01,0
CLF09,2008-08-08 16:00,8,116.26,116.26,116.26,116.26,0
CLF09,2008-08-10 20:00,11,117.25,117.4,117.25,117.4,0
CLF09,2008-08-10 20:30,11,117.4,117.4,117.4,117.4,0
CLF09,2008-08-10 23:30,11,117.5,117.54,117.5,117.54,0
CLF09,2008-08-11 00:00,11,117.55,117.58,117.55,117.58,0
CLF09,2008-08-11 01:00,11,117.42,117.42,117.33,117.33,0
CLF09,2008-08-11 02:00,11,117.7,117.7,117.7,117.7,0
CLF09,2008-08-11 02:30,11,117.5,117.5,117.5,117.5,0
CLF09,2008-08-11 07:00,11,117.14,117.14,117.14,117.14,0
CLF09,2008-08-11 07:30,11,117.05,117.05,116.58,116.58,0
CLF09,2008-08-11 08:00,11,115.99,116.74,115.85,116.74,0
CLF09,2008-08-11 08:30,11,117.09,117.1,116.26,116.26,0
CLF09,2008-08-11 09:00,11,116.33,116.42,116.33,116.42,0
CLF09,2008-08-11 09:30,11,116.42,116.43,116.41,116.42,0
CLF09,2008-08-11 10:00,11,116.08,116.08,115.15,115.15,0
CLF09,2008-08-11 10:30,11,114.88,114.88,114.75,114.81,0
CLF09,2008-08-11 11:00,11,114.28,114.59,114.06,114.51,0
CLF09,2008-08-11 11:30,11,114.32,114.41,113.94,114.4,0
CLF09,2008-08-11 12:30,11,114.16,114.16,113.91,113.91,5
CLF09,2008-08-11 13:00,11,114.36,115.73,114.34,115.69,0
CLF09,2008-08-11 13:30,11,115.81,115.81,115.81,115.81,0
CLF09,2008-08-11 14:00,11,115.9,115.9,115.9,115.9,0
CLF09,2008-08-11 14:30,11,116.1,116.1,115.87,115.87,0
CLF09,2008-08-11 17:00,12,115.5,115.5,115.5,115.5,0
CLF09,2008-08-11 19:00,12,115.9,115.9,115.9,115.9,0
CLF09,2008-08-11 20:00,12,115.65,115.66,115.65,115.66,0
CLF09,2008-08-11 20:30,12,115.67,115.67,115.67,115.67,0
CLF09,2008-08-11 21:00,12,115.5,115.5,115.36,115.36,0
CLF09,2008-08-11 23:00,12,114.99,115.03,114.99,115.03,0
CLF09,2008-08-12 01:30,12,114.56,114.56,114.5,114.5,0
CLF09,2008-08-12 02:00,12,114.8,114.8,114.52,114.52,0
CLF09,2008-08-12 07:00,12,115,115,115,115,0
CLF09,2008-08-12 07:30,12,115.15,115.33,115.15,115.24,0
CLF09,2008-08-12 08:00,12,116.29,116.75,115.97,116,0
CLF09,2008-08-12 08:30,12,115.98,115.98,115.5,115.75,0
CLF09,2008-08-12 09:30,12,115.54,115.76,115.29,115.29,0
CLF09,2008-08-12 10:00,12,114.82,114.82,113.56,113.58,0
CLF09,2008-08-12 11:00,12,114.45,114.56,114.45,114.56,0
CLF09,2008-08-12 11:30,12,114.8,114.8,114.28,114.28,0
CLF09,2008-08-12 12:00,12,113.99,114.88,113.99,114.82,0
CLF09,2008-08-12 12:30,12,115.1,115.37,115.1,115.37,0
CLF09,2008-08-12 13:00,12,114.89,114.89,113.96,113.96,0
CLF09,2008-08-12 13:30,12,114.2,114.2,114.2,114.2,0
CLF09,2008-08-12 14:30,12,114.17,114.17,114.15,114.15,0
CLF09,2008-08-12 16:30,12,114.09,114.09,114.09,114.09,0
CLF09,2008-08-12 19:00,13,114.3,114.3,114.3,114.3,0
CLF09,2008-08-12 19:30,13,114.42,114.42,114.42,114.42,0
CLF09,2008-08-12 20:00,13,114.37,114.37,114.35,114.35,0
CLF09,2008-08-12 23:30,13,114.33,114.35,114.33,114.33,0
CLF09,2008-08-13 01:00,13,114.19,114.19,114.19,114.19,0
CLF09,2008-08-13 01:30,13,114.2,114.2,114.2,114.2,0
CLF09,2008-08-13 03:30,13,114.71,114.71,114.71,114.71,0
CLF09,2008-08-13 07:00,13,114.51,114.51,114.51,114.51,0
CLF09,2008-08-13 07:30,13,114.51,114.7,114.5,114.5,0
CLF09,2008-08-13 08:30,13,114.66,114.66,114.52,114.52,0
CLF09,2008-08-13 09:00,13,114.32,114.63,114.2,114.63,0
CLF09,2008-08-13 09:30,13,114.53,116.16,114.53,115.23,0
CLF09,2008-08-13 10:00,13,115.29,115.29,114.96,115.23,0
CLF09,2008-08-13 10:30,13,115.59,116,115.59,116,0
CLF09,2008-08-13 11:00,13,115.64,115.64,115.64,115.64,0
CLF09,2008-08-13 12:00,13,117.09,118,117.09,118,0
CLF09,2008-08-13 12:30,13,117.88,117.88,117.88,117.88,0
CLF09,2008-08-13 13:00,13,117.07,117.07,116.5,116.5,0
CLF09,2008-08-13 13:30,13,116.59,116.59,116.59,116.59,0
CLF09,2008-08-13 14:00,13,117,117.07,117,117.07,0
CLF09,2008-08-13 22:30,14,117.69,117.69,117.69,117.69,0
CLF09,2008-08-13 23:30,14,117.63,117.63,117.55,117.55,0
CLF09,2008-08-14 03:30,14,117.85,117.98,117.85,117.98,0
CLF09,2008-08-14 07:30,14,116.55,116.55,116.55,116.55,0
CLF09,2008-08-14 08:00,14,115.91,116.31,115.89,116.3,0
CLF09,2008-08-14 08:30,14,116.05,116.05,115.98,115.98,0
CLF09,2008-08-14 09:00,14,116.65,116.95,116.65,116.86,0
CLF09,2008-08-14 09:30,14,116.75,116.76,116.6,116.6,0
CLF09,2008-08-14 10:00,14,116.85,116.85,116.01,116.01,0
CLF09,2008-08-14 11:00,14,115.05,115.05,115.05,115.05,0
CLF09,2008-08-14 11:30,14,114.04,114.04,114.04,114.04,0
CLF09,2008-08-14 12:30,14,114.88,115.33,114.87,115.33,0
CLF09,2008-08-14 13:00,14,115.03,115.34,115.03,115.34,0
CLF09,2008-08-14 13:30,14,115.75,115.77,115.75,115.77,0
CLF09,2008-08-14 14:30,14,115.93,115.93,115.93,115.93,0
CLF09,2008-08-14 15:00,14,115.85,115.85,115.82,115.82,0
CLF09,2008-08-15 08:00,15,114.51,114.51,114.51,114.51,0
CLF09,2008-08-15 08:30,15,113.64,113.64,112.96,112.96,0
CLF09,2008-08-15 09:30,15,113.22,113.22,112.78,112.9,0
CLF09,2008-08-15 10:30,15,113.84,113.84,113.73,113.73,0
CLF09,2008-08-15 11:30,15,113,113,113,113,0
CLF09,2008-08-15 12:30,15,113,113,112.89,112.89,0
CLF09,2008-08-15 13:00,15,113.65,115.29,113.64,115.02,0
CLF09,2008-08-15 14:00,15,114.99,115.17,114.99,115.12,0
CLF09,2008-08-15 14:30,15,114.98,114.98,114.98,114.98,0
CLF09,2008-08-17 19:30,18,115.55,115.55,115.55,115.55,0
CLF09,2008-08-17 23:00,18,116.6,116.61,116.6,116.61,0
CLF09,2008-08-17 23:30,18,116.54,116.54,116.21,116.21,0
CLF09,2008-08-18 00:00,18,116.15,116.15,116.14,116.14,0
CLF09,2008-08-18 01:00,18,116.31,116.4,116.3,116.4,0
CLF09,2008-08-18 06:30,18,115.04,115.04,115.04,115.04,0
CLF09,2008-08-18 07:00,18,114.93,114.93,114.93,114.93,0
CLF09,2008-08-18 07:30,18,114.78,114.93,114.78,114.93,0
CLF09,2008-08-18 08:00,18,115.25,115.8,115.25,115.8,0
CLF09,2008-08-18 09:30,18,114.75,114.75,114.08,114.16,0
CLF09,2008-08-18 10:00,18,113.49,113.69,113.49,113.69,0
CLF09,2008-08-18 11:00,18,114.88,114.88,114.88,114.88,0
CLF09,2008-08-18 11:30,18,114.5,115.05,114.5,114.71,0
CLF09,2008-08-18 12:00,18,114.85,114.85,114.63,114.63,0
CLF09,2008-08-18 13:30,18,114,114.27,114,114.26,0
CLF09,2008-08-18 14:30,18,114,114,113.97,113.97,0
CLF09,2008-08-18 17:00,19,114.31,114.31,114,114,0
CLF09,2008-08-18 18:30,19,114.15,114.15,114.15,114.15,0
CLF09,2008-08-18 19:30,19,114.17,114.17,114.17,114.17,0
CLF09,2008-08-18 20:00,19,113.87,113.87,113.87,113.87,0
CLF09,2008-08-18 20:30,19,113.87,113.91,113.81,113.85,0
CLF09,2008-08-18 21:30,19,113.43,113.43,113.43,113.43,0
CLF09,2008-08-19 01:00,19,113.11,113.11,112.92,112.92,0
CLF09,2008-08-19 01:30,19,112.95,112.95,112.94,112.94,0
CLF09,2008-08-19 02:30,19,113.5,113.51,113.5,113.51,0
CLF09,2008-08-19 07:00,19,113.59,113.59,113.59,113.59,0
CLF09,2008-08-19 07:30,19,113.22,113.42,113.15,113.42,0
CLF09,2008-08-19 08:00,19,113.65,114.04,113.54,114.04,0
CLF09,2008-08-19 08:30,19,113.97,113.97,113.2,113.2,0
CLF09,2008-08-19 09:00,19,113.8,113.8,113.8,113.8,0
CLF09,2008-08-19 09:30,19,113.99,113.99,113.99,113.99,0
CLF09,2008-08-19 10:00,19,114.06,114.28,114.06,114.28,0
CLF09,2008-08-19 10:30,19,114,115.28,114,115.25,0
CLF09,2008-08-19 11:00,19,115.77,117.64,115.77,117.02,0
CLF09,2008-08-19 11:30,19,116.33,116.33,116.33,116.33,0
CLF09,2008-08-19 12:00,19,115.6,115.6,115.3,115.3,0
CLF09,2008-08-19 12:30,19,114.95,115.15,114.95,115.14,0
CLF09,2008-08-19 13:00,19,115.71,115.73,115.4,115.47,0
CLF09,2008-08-19 13:30,19,115.51,115.51,115.44,115.44,0
CLF09,2008-08-19 19:00,20,116.1,116.1,116.1,116.1,0
CLF09,2008-08-19 20:00,20,115.83,115.83,115.83,115.83,0
CLF09,2008-08-19 21:00,20,115.97,115.97,115.97,115.97,0
CLF09,2008-08-19 23:00,20,115.99,116,115.99,116,0
CLF09,2008-08-20 01:00,20,116.1,116.1,116.1,116.1,0
CLF09,2008-08-20 01:30,20,115.99,116.02,115.99,116.02,0
CLF09,2008-08-20 06:00,20,116.19,116.32,116.19,116.32,0
CLF09,2008-08-20 06:30,20,116.57,116.57,116.57,116.57,0
CLF09,2008-08-20 07:00,20,117.8,117.8,117.8,117.8,0
CLF09,2008-08-20 07:30,20,117.2,117.2,117.12,117.12,0
CLF09,2008-08-20 08:00,20,116.95,117.42,116.77,117.05,0
CLF09,2008-08-20 08:30,20,117.14,117.45,117.04,117.26,0
CLF09,2008-08-20 09:00,20,117.6,117.7,117.35,117.4,0
CLF09,2008-08-20 09:30,20,117.86,117.96,116.57,117.18,0
CLF09,2008-08-20 10:00,20,115.96,115.96,113.88,113.96,0
CLF09,2008-08-20 10:30,20,113.91,114.6,113.91,114.6,0
CLF09,2008-08-20 11:00,20,114.54,114.54,114.54,114.54,0
CLF09,2008-08-20 11:30,20,114.98,114.98,114.98,114.98,0
CLF09,2008-08-20 12:30,20,115.46,115.46,115.41,115.41,0
CLF09,2008-08-20 13:00,20,116.21,117.06,115.98,117.06,0
CLF09,2008-08-20 15:00,20,117.5,117.5,117.43,117.43,0
CLF09,2008-08-20 20:00,21,117.8,117.8,117.8,117.8,0
CLF09,2008-08-20 23:00,21,117.66,117.83,117.66,117.83,0
CLF09,2008-08-21 01:00,21,118.03,118.07,118.03,118.07,0
CLF09,2008-08-21 06:00,21,118.3,118.3,118.3,118.3,0
CLF09,2008-08-21 06:30,21,119.19,119.42,119.19,119.42,0
CLF09,2008-08-21 07:00,21,119.26,119.26,119.26,119.26,0
CLF09,2008-08-21 07:30,21,119.52,119.66,119.52,119.66,0
CLF09,2008-08-21 08:00,21,119.7,121.04,119.69,120.74,1
CLF09,2008-08-21 08:30,21,120.7,120.76,120.43,120.43,0
CLF09,2008-08-21 09:00,21,121.26,121.29,120.73,120.8,0
CLF09,2008-08-21 09:30,21,121.08,122.93,120.94,122.29,0
CLF09,2008-08-21 10:00,21,122.32,123.13,122.32,122.58,0
CLF09,2008-08-21 10:30,21,122.9,122.9,122.68,122.84,0
CLF09,2008-08-21 11:00,21,122,122,122,122,0
CLF09,2008-08-21 12:00,21,122.35,122.35,122.35,122.35,0
CLF09,2008-08-21 12:30,21,122.73,122.75,122.7,122.7,0
CLF09,2008-08-21 13:00,21,122.42,122.61,122.13,122.61,0
CLF09,2008-08-21 13:30,21,122.79,122.8,122.66,122.66,0
CLF09,2008-08-21 14:00,21,123.13,123.16,123.01,123.01,0
CLF09,2008-08-21 17:00,22,122.78,122.78,122.78,122.78,0
CLF09,2008-08-21 19:00,22,122.68,122.94,122.66,122.94,0
CLF09,2008-08-21 19:30,22,122.78,122.78,122.56,122.56,0
CLF09,2008-08-21 20:00,22,122.65,122.65,122.65,122.65,0
CLF09,2008-08-21 20:30,22,122.51,122.51,122.51,122.51,0
CLF09,2008-08-21 21:30,22,122.67,122.67,122.67,122.67,0
CLF09,2008-08-21 23:00,22,123.01,123.02,123.01,123.02,0
CLF09,2008-08-21 23:30,22,123,123,123,123,0
CLF09,2008-08-22 00:30,22,122.86,122.86,122.85,122.85,0
CLF09,2008-08-22 01:00,22,122.96,122.96,122.96,122.96,0
CLF09,2008-08-22 01:30,22,123.2,123.22,123.2,123.22,0
CLF09,2008-08-22 02:30,22,122.96,122.96,122.96,122.96,0
CLF09,2008-08-22 03:00,22,122.23,122.23,122.23,122.23,0
CLF09,2008-08-22 04:00,22,122.08,122.08,122,122,0
CLF09,2008-08-22 04:30,22,122.09,122.09,122.09,122.09,0
CLF09,2008-08-22 06:00,22,121.95,121.96,121.95,121.96,0
CLF09,2008-08-22 06:30,22,121.62,121.62,121.37,121.37,0
CLF09,2008-08-22 08:00,22,120.68,121.44,120.43,121.4,0
CLF09,2008-08-22 08:30,22,120.97,120.97,120.36,120.41,0
CLF09,2008-08-22 09:30,22,120.24,120.25,119.41,119.51,0
CLF09,2008-08-22 10:00,22,119.51,119.75,119.4,119.68,0
CLF09,2008-08-22 10:30,22,119.6,119.61,119.6,119.61,0
CLF09,2008-08-22 11:00,22,120.23,120.23,119.9,119.9,0
CLF09,2008-08-22 12:00,22,118.74,118.86,118.7,118.79,0
CLF09,2008-08-22 12:30,22,118.66,118.8,117.94,118.04,0
CLF09,2008-08-22 13:00,22,117.36,117.38,116,116.24,0
CLF09,2008-08-22 13:30,22,116.18,116.18,116.18,116.18,0
CLF09,2008-08-22 14:30,22,116.32,116.32,116.32,116.32,0
CLF09,2008-08-22 15:00,22,116.15,116.15,116.15,116.15,0
CLF09,2008-08-24 18:00,25,115.7,115.85,115.7,115.85,0
CLF09,2008-08-24 18:30,25,115.98,116,115.98,116,0
CLF09,2008-08-24 20:00,25,115.89,115.89,115.89,115.89,0
CLF09,2008-08-24 20:30,25,115.8,115.8,115.79,115.79,0
CLF09,2008-08-24 21:00,25,115.93,115.93,115.91,115.91,0
CLF09,2008-08-24 23:00,25,116.17,116.17,116.17,116.17,0
CLF09,2008-08-24 23:30,25,115.99,116.11,115.99,116.11,0
CLF09,2008-08-25 01:00,25,116.68,116.68,116.56,116.56,0
CLF09,2008-08-25 01:30,25,116.68,116.68,116.68,116.68,0
CLF09,2008-08-25 02:30,25,116.87,116.89,116.87,116.89,0
CLF09,2008-08-25 03:00,25,116.9,116.9,116.6,116.6,0
CLF09,2008-08-25 04:00,25,116.65,116.65,116.65,116.65,0
CLF09,2008-08-25 07:00,25,116.65,116.65,116.65,116.65,0
CLF09,2008-08-25 08:00,25,117.25,117.31,115.99,116.4,0
CLF09,2008-08-25 08:30,25,116.58,116.58,116.49,116.49,0
CLF09,2008-08-25 09:00,25,116.52,116.52,115.69,115.78,0
CLF09,2008-08-25 09:30,25,115.67,115.94,115.3,115.94,0
CLF09,2008-08-25 10:00,25,116.01,116.01,115.9,115.9,0
CLF09,2008-08-25 10:30,25,115.98,116.27,115.96,116.27,0
CLF09,2008-08-25 11:30,25,116.91,116.91,116.53,116.58,0
CLF09,2008-08-25 12:00,25,116,116,115.76,115.76,0
CLF09,2008-08-25 12:30,25,116.46,116.46,116.15,116.23,0
CLF09,2008-08-25 13:00,25,116.24,116.26,115.93,115.93,0
CLF09,2008-08-25 13:30,25,116.81,116.88,116.81,116.88,0
CLF09,2008-08-25 14:30,25,116.98,116.98,116.98,116.98,0
CLF09,2008-08-25 17:30,26,116.81,116.81,116.81,116.81,0
CLF09,2008-08-25 20:30,26,117.09,117.09,117.09,117.09,0
CLF09,2008-08-25 23:00,26,117.07,117.07,117.07,117.07,0
CLF09,2008-08-26 00:00,26,116.72,116.72,116.72,116.72,0
CLF09,2008-08-26 01:30,26,116.58,116.58,116.57,116.57,0
CLF09,2008-08-26 02:00,26,116.64,116.64,116.64,116.64,0
CLF09,2008-08-26 02:30,26,117.39,117.39,117.39,117.39,0
CLF09,2008-08-26 03:00,26,116.8,116.8,116.8,116.8,0
CLF09,2008-08-26 04:00,26,115.43,115.43,115.43,115.43,0
CLF09,2008-08-26 04:30,26,115.07,115.07,114.72,114.72,0
CLF09,2008-08-26 05:00,26,114.25,114.57,114.25,114.57,0
CLF09,2008-08-26 05:30,26,114.95,114.95,114.95,114.95,0
CLF09,2008-08-26 06:00,26,115.09,115.09,115.09,115.09,0
CLF09,2008-08-26 06:30,26,114.74,114.74,114.64,114.64,0
CLF09,2008-08-26 07:00,26,116.32,116.32,115.9,115.9,0
CLF09,2008-08-26 07:30,26,116.33,116.33,116.33,116.33,0
CLF09,2008-08-26 08:00,26,117.49,117.92,117.22,117.92,0
CLF09,2008-08-26 08:30,26,117.99,118.95,117.84,118.91,0
CLF09,2008-08-26 09:00,26,118.37,118.95,118.37,118.93,0
CLF09,2008-08-26 09:30,26,118.54,118.62,118.53,118.62,0
CLF09,2008-08-26 10:00,26,118.09,118.5,118.09,118.5,0
CLF09,2008-08-26 10:30,26,117.54,117.72,117.3,117.3,0
CLF09,2008-08-26 11:00,26,117.2,117.21,117.2,117.21,0
CLF09,2008-08-26 11:30,26,117.06,117.16,116.5,116.5,1
CLF09,2008-08-26 12:00,26,117.3,117.71,117.1,117.71,0
CLF09,2008-08-26 12:30,26,117.72,118.14,117.72,118.14,0
CLF09,2008-08-26 13:00,26,117.62,117.88,117.62,117.79,1
CLF09,2008-08-26 14:30,26,117.48,117.57,117.48,117.53,0
CLF09,2008-08-26 15:00,26,117.56,117.56,117.56,117.56,0
CLF09,2008-08-26 16:00,26,117.52,117.52,117.52,117.52,0
CLF09,2008-08-26 20:30,27,117.82,117.84,117.82,117.84,0
CLF09,2008-08-26 23:00,27,118.37,118.37,118.37,118.37,0
CLF09,2008-08-27 00:30,27,118.12,118.12,118.12,118.12,0
CLF09,2008-08-27 01:30,27,117.68,117.68,117.68,117.68,0
CLF09,2008-08-27 04:00,27,118.49,118.49,118.47,118.47,0
CLF09,2008-08-27 04:30,27,118.77,118.88,118.74,118.88,0
CLF09,2008-08-27 06:30,27,118.65,118.65,118.59,118.59,0
CLF09,2008-08-27 07:00,27,118.66,118.77,118.66,118.77,0
CLF09,2008-08-27 08:00,27,119.22,120.38,119.22,119.8,0
CLF09,2008-08-27 08:30,27,119.5,119.5,119.5,119.5,0
CLF09,2008-08-27 09:00,27,119.29,119.29,119.24,119.24,0
CLF09,2008-08-27 09:30,27,119.23,120,119.23,119.69,0
CLF09,2008-08-27 10:00,27,119.51,119.56,118.46,118.46,0
CLF09,2008-08-27 10:30,27,119.01,119.01,119.01,119.01,0
CLF09,2008-08-27 11:00,27,119.15,119.34,119,119,0
CLF09,2008-08-27 11:30,27,118.99,118.99,118,118,0
CLF09,2008-08-27 12:00,27,118.04,118.67,118.04,118.57,0
CLF09,2008-08-27 12:30,27,118.69,118.69,118.51,118.65,0
CLF09,2008-08-27 13:00,27,119.02,119.21,118.68,119.17,0
CLF09,2008-08-27 13:30,27,119.05,119.16,119.04,119.06,0
CLF09,2008-08-27 14:00,27,119.31,119.31,119.31,119.31,0
CLF09,2008-08-27 14:30,27,119.31,119.31,119.31,119.31,0
CLF09,2008-08-27 15:00,27,119.27,119.27,119.27,119.27,0
CLF09,2008-08-27 15:30,27,119.12,119.12,119.12,119.12,0
CLF09,2008-08-27 16:00,27,119.04,119.04,119.04,119.04,0
CLF09,2008-08-27 20:00,28,119.27,119.27,119.27,119.27,0
CLF09,2008-08-27 22:30,28,119.61,119.61,119.61,119.61,0
CLF09,2008-08-27 23:00,28,119.91,119.91,119.91,119.91,0
CLF09,2008-08-28 00:30,28,120.04,120.04,120.04,120.04,0
CLF09,2008-08-28 02:00,28,120.01,120.02,120.01,120.02,0
CLF09,2008-08-28 03:00,28,119.9,119.9,119.7,119.87,0
CLF09,2008-08-28 03:30,28,119.4,119.4,119.38,119.38,0
CLF09,2008-08-28 04:00,28,119.62,119.62,119.62,119.62,0
CLF09,2008-08-28 06:00,28,120.38,120.38,120.18,120.18,0
CLF09,2008-08-28 06:30,28,120.37,120.38,120.37,120.38,0
CLF09,2008-08-28 07:00,28,120.54,120.54,120.53,120.53,0
CLF09,2008-08-28 08:00,28,120.23,121.08,120.2,121.01,0
CLF09,2008-08-28 08:30,28,120.45,120.46,119.8,119.8,0
CLF09,2008-08-28 09:00,28,119.64,119.85,118.94,118.94,0
CLF09,2008-08-28 09:30,28,118.69,119.2,118.69,119.05,0
CLF09,2008-08-28 10:30,28,118.32,118.32,115.5,116.11,1
CLF09,2008-08-28 11:00,28,116.11,116.5,116.07,116.5,0
CLF09,2008-08-28 11:30,28,116.83,116.83,116.83,116.83,0
CLF09,2008-08-28 12:30,28,116.82,117.04,116.82,117.04,0
CLF09,2008-08-28 19:00,29,117.39,117.39,117.39,117.39,0
CLF09,2008-08-28 20:30,29,117.65,117.65,117.65,117.65,0
CLF09,2008-08-28 21:00,29,117.91,117.93,117.91,117.93,0
CLF09,2008-08-28 22:00,29,117.74,117.74,117.74,117.74,0
CLF09,2008-08-28 23:00,29,118.11,118.13,118.11,118.13,0
CLF09,2008-08-29 00:00,29,118.03,118.03,118.02,118.02,0
CLF09,2008-08-29 00:30,29,117.95,117.95,117.95,117.95,0
CLF09,2008-08-29 02:00,29,117.94,117.97,117.94,117.97,0
CLF09,2008-08-29 04:30,29,117.7,117.7,117.64,117.64,0
CLF09,2008-08-29 05:30,29,118.22,118.41,118.09,118.18,0
CLF09,2008-08-29 06:30,29,117.96,117.96,117.76,117.76,0
CLF09,2008-08-29 07:30,29,118.51,118.89,118.5,118.89,0
CLF09,2008-08-29 08:00,29,118.89,120.82,118.89,119.1,1
CLF09,2008-08-29 08:30,29,118.96,118.96,118.52,118.52,0
CLF09,2008-08-29 09:00,29,119.16,119.16,119.14,119.14,0
CLF09,2008-08-29 09:30,29,118.64,118.93,118.62,118.86,0
CLF09,2008-08-29 10:00,29,118.81,118.83,118.81,118.83,0
CLF09,2008-08-29 11:00,29,118.46,118.49,118.46,118.49,0
CLF09,2008-08-29 11:30,29,117.7,117.7,117.38,117.38,0
CLF09,2008-08-29 12:00,29,117,117,117,117,0
CLF09,2008-08-29 12:30,29,116.88,116.88,116.77,116.77,0
CLF09,2008-08-29 13:00,29,116.98,117.28,116.66,116.73,0
CLF09,2008-08-29 15:00,29,116.78,116.78,116.78,116.78,0
CLF09,2008-08-31 17:30,1,118.13,118.16,118.01,118.01,0
CLF09,2008-08-31 19:00,1,118.05,118.05,118.05,118.05,0
CLF09,2008-08-31 20:00,1,117.6,117.6,117.5,117.5,0
CLF09,2008-08-31 20:30,1,117.5,117.5,117.45,117.46,0
CLF09,2008-08-31 21:00,1,117.42,117.42,117.28,117.35,0
CLF09,2008-09-01 01:00,1,117.49,117.5,117.49,117.5,0
CLF09,2008-09-01 01:30,1,117.62,117.62,117.62,117.62,0
CLF09,2008-09-01 02:00,1,118.15,118.2,118.15,118.2,0
CLF09,2008-09-01 02:30,1,118,118,117.95,117.95,0
CLF09,2008-09-01 03:00,1,117.95,117.95,117.95,117.95,0
CLF09,2008-09-01 03:30,1,117.43,117.43,117.17,117.17,0
CLF09,2008-09-01 04:30,1,116.6,116.6,116.6,116.6,0
CLF09,2008-09-01 06:00,1,115.27,115.27,115.27,115.27,0
CLF09,2008-09-01 06:30,1,115.55,115.55,115.55,115.55,0
CLF09,2008-09-01 07:30,1,115.79,115.79,115.79,115.79,0
CLF09,2008-09-01 08:00,1,115.01,115.01,114,114,0
CLF09,2008-09-01 08:30,1,114.39,114.39,114.2,114.26,0
CLF09,2008-09-01 09:00,1,113.5,113.5,112.53,112.74,0
CLF09,2008-09-01 09:30,1,112.46,112.46,112.24,112.38,0
CLF09,2008-09-01 10:00,1,112.33,112.45,112.33,112.45,0
CLF09,2008-09-01 10:30,1,112.86,113,112.55,112.55,0
CLF09,2008-09-01 13:00,1,112.28,112.28,112.28,112.28,0
CLF09,2008-09-01 15:30,1,112.28,112.39,112.28,112.28,0
CLF09,2008-09-01 18:00,2,112.8,112.8,112.8,112.8,0
CLF09,2008-09-01 19:30,2,112.51,112.67,112.48,112.67,0
CLF09,2008-09-01 20:00,2,112.69,112.69,112.61,112.62,0
CLF09,2008-09-01 20:30,2,112.57,112.57,112.57,112.57,0
CLF09,2008-09-01 23:00,2,112.48,112.48,112.48,112.48,0
CLF09,2008-09-02 01:00,2,112.02,112.02,111.76,111.76,0
CLF09,2008-09-02 01:30,2,111.68,111.68,110.13,110.13,0
CLF09,2008-09-02 02:00,2,110.22,110.22,110.22,110.22,0
CLF09,2008-09-02 02:30,2,109.87,109.87,108,108.53,0
CLF09,2008-09-02 03:00,2,108.1,108.24,107.61,107.61,0
CLF09,2008-09-02 03:30,2,107.62,108.76,107.62,108.52,0
CLF09,2008-09-02 04:00,2,108.46,108.85,108.46,108.64,0
CLF09,2008-09-02 04:30,2,108.79,109.6,108.79,109.22,0
CLF09,2008-09-02 05:00,2,109.41,109.82,109.41,109.82,0
CLF09,2008-09-02 05:30,2,110.03,110.03,109.49,109.49,0
CLF09,2008-09-02 06:00,2,109.92,109.92,109.23,109.23,0
CLF09,2008-09-02 06:30,2,109.96,110.25,109.96,110.25,0
CLF09,2008-09-02 07:00,2,110.28,110.28,108.79,109.05,0
CLF09,2008-09-02 07:30,2,109.05,109.47,109,109,0
CLF09,2008-09-02 08:00,2,108.94,108.95,108,108.95,3
CLF09,2008-09-02 08:30,2,110,110.01,110,110.01,0
CLF09,2008-09-02 09:00,2,110.08,110.3,110.08,110.3,0
CLF09,2008-09-02 09:30,2,110.57,111.27,110.5,110.76,0
CLF09,2008-09-02 10:00,2,110.87,110.95,110.6,110.6,0
CLF09,2008-09-02 11:00,2,110.2,110.2,110.19,110.19,0
CLF09,2008-09-02 11:30,2,110.85,110.85,110.65,110.65,0
CLF09,2008-09-02 12:00,2,110.71,111,110.66,110.75,0
CLF09,2008-09-02 12:30,2,110.39,111.27,110.39,110.99,0
CLF09,2008-09-02 13:00,2,112.05,112.1,111.14,111.5,0
CLF09,2008-09-02 13:30,2,111.44,111.44,111.36,111.36,0
CLF09,2008-09-02 14:00,2,112.13,112.13,112.1,112.13,0
CLF09,2008-09-02 14:30,2,112,112,112,112,0
CLF09,2008-09-02 15:30,2,112.34,112.34,112.34,112.34,0
CLF09,2008-09-02 17:30,3,111.55,111.55,111.47,111.47,0
CLF09,2008-09-02 19:30,3,111.4,111.4,111.4,111.4,0
CLF09,2008-09-02 20:00,3,111.1,111.1,111.1,111.1,0
CLF09,2008-09-02 20:30,3,111,111,111,111,0
CLF09,2008-09-02 21:30,3,111.25,111.25,111.25,111.25,0
CLF09,2008-09-02 23:30,3,110.91,110.96,110.91,110.96,0
CLF09,2008-09-03 01:00,3,110.41,110.41,110.41,110.41,0
CLF09,2008-09-03 02:30,3,109.91,110.02,109.9,110.02,0
CLF09,2008-09-03 03:00,3,109.45,109.45,109.45,109.45,0
CLF09,2008-09-03 03:30,3,109.89,110.19,109.89,109.93,0
CLF09,2008-09-03 04:00,3,110.12,110.12,110.12,110.12,0
CLF09,2008-09-03 04:30,3,110.06,110.06,110.06,110.06,0
CLF09,2008-09-03 05:00,3,110.46,110.46,110.44,110.44,0
CLF09,2008-09-03 06:00,3,110.44,110.44,110.44,110.44,0
CLF09,2008-09-03 06:30,3,109.88,109.88,109.82,109.82,0
CLF09,2008-09-03 07:30,3,110.6,110.69,110.58,110.69,0
CLF09,2008-09-03 08:00,3,110.23,110.35,109.5,110,0
CLF09,2008-09-03 08:30,3,110.01,110.4,109.95,110.4,0
CLF09,2008-09-03 09:00,3,110.36,110.54,110.19,110.19,0
CLF09,2008-09-03 09:30,3,109.88,109.95,109.73,109.95,0
CLF09,2008-09-03 10:00,3,109.97,109.98,109.49,109.49,0
CLF09,2008-09-03 10:30,3,109.6,110.3,109.6,110.3,0
CLF09,2008-09-03 11:00,3,110.33,110.94,110.33,110.35,1
CLF09,2008-09-03 11:30,3,110.57,110.64,109.91,109.91,0
CLF09,2008-09-03 12:00,3,110.6,110.93,110.39,110.57,0
CLF09,2008-09-03 12:30,3,110.71,110.76,110.39,110.59,0
CLF09,2008-09-03 13:00,3,110.73,111.11,110.64,111.05,0
CLF09,2008-09-03 13:30,3,110.9,110.9,110.84,110.85,0
CLF09,2008-09-03 18:00,4,111,111,110.8,111,0
CLF09,2008-09-03 19:00,4,111.04,111.19,111.04,111.19,0
CLF09,2008-09-03 20:00,4,111.17,111.19,111.17,111.19,0
CLF09,2008-09-03 23:30,4,111.18,111.18,111.18,111.18,0
CLF09,2008-09-04 00:00,4,110.88,110.88,110.88,110.88,0
CLF09,2008-09-04 01:00,4,110.9,110.9,110.9,110.9,0
CLF09,2008-09-04 01:30,4,110.69,110.69,110.69,110.69,0
CLF09,2008-09-04 02:00,4,110.8,110.85,110.8,110.85,0
CLF09,2008-09-04 02:30,4,111.17,111.17,111.17,111.17,0
CLF09,2008-09-04 04:00,4,111.84,111.84,111.79,111.79,0
CLF09,2008-09-04 05:30,4,111.79,111.79,111.79,111.79,0
CLF09,2008-09-04 07:00,4,111.65,111.65,111.65,111.65,0
CLF09,2008-09-04 07:30,4,111.4,111.47,111.27,111.47,0
CLF09,2008-09-04 08:00,4,111.21,111.22,110.75,110.87,0
CLF09,2008-09-04 08:30,4,110.9,110.96,110.9,110.95,0
CLF09,2008-09-04 09:00,4,110.72,110.72,110.66,110.67,0
CLF09,2008-09-04 09:30,4,110.07,110.39,109.85,109.85,0
CLF09,2008-09-04 10:00,4,110.5,110.5,108.34,108.34,0
CLF09,2008-09-04 10:30,4,108.88,109.15,108.75,109,0
CLF09,2008-09-04 11:00,4,109.6,109.6,109.32,109.32,0
CLF09,2008-09-04 11:30,4,109.17,109.44,108.93,109.44,0
CLF09,2008-09-04 12:30,4,109.83,110.15,109.46,109.46,0
CLF09,2008-09-04 13:00,4,109.43,109.6,109.4,109.55,0
CLF09,2008-09-04 13:30,4,109.5,109.55,109.5,109.55,0
CLF09,2008-09-04 14:00,4,109.52,109.52,109.52,109.52,0
CLF09,2008-09-04 15:00,4,109.35,109.35,109.35,109.35,0
CLF09,2008-09-04 15:30,4,109.24,109.24,109.24,109.24,0
CLF09,2008-09-04 17:00,5,109.1,109.51,109.1,109.51,0
CLF09,2008-09-04 19:00,5,108.99,108.99,108.99,108.99,0
CLF09,2008-09-04 20:30,5,109.28,109.28,109.28,109.28,0
CLF09,2008-09-04 23:00,5,109.6,109.66,109.6,109.66,0
CLF09,2008-09-05 00:00,5,109.42,109.42,109.42,109.42,0
CLF09,2008-09-05 00:30,5,109.33,109.33,109.33,109.33,0
CLF09,2008-09-05 01:00,5,109.38,109.38,109.37,109.37,0
CLF09,2008-09-05 02:00,5,109,109,108.88,108.88,0
CLF09,2008-09-05 02:30,5,108.57,108.57,108.57,108.57,0
CLF09,2008-09-05 03:00,5,108.5,108.5,107.7,107.7,0
CLF09,2008-09-05 03:30,5,107.67,107.82,107.67,107.77,0
CLF09,2008-09-05 04:30,5,108.36,108.37,108.36,108.37,0
CLF09,2008-09-05 05:00,5,108.3,108.3,108.29,108.29,0
CLF09,2008-09-05 05:30,5,108.16,108.16,108,108,0
CLF09,2008-09-05 06:00,5,108.4,108.4,108.4,108.4,0
CLF09,2008-09-05 06:30,5,108.65,108.65,108.62,108.62,0
CLF09,2008-09-05 07:00,5,108.67,108.67,108.66,108.66,0
CLF09,2008-09-05 07:30,5,108,109.04,108,109,0
CLF09,2008-09-05 08:00,5,109.24,109.42,108.94,109.38,0
CLF09,2008-09-05 08:30,5,108.94,109.3,108.62,108.62,0
CLF09,2008-09-05 09:00,5,108,108,106.73,106.73,0
CLF09,2008-09-05 09:30,5,106.87,107.28,106.84,107.14,0
CLF09,2008-09-05 10:00,5,107.61,107.95,107.51,107.95,0
CLF09,2008-09-05 10:30,5,107.05,107.05,107.05,107.05,0
CLF09,2008-09-05 11:00,5,107.47,107.51,107.47,107.51,0
CLF09,2008-09-05 11:30,5,107.15,107.5,107.15,107.39,0
CLF09,2008-09-05 12:00,5,107.25,107.5,107.25,107.5,0
CLF09,2008-09-05 13:00,5,107.52,107.85,106.96,107.85,0
CLF09,2008-09-05 13:30,5,107.84,107.86,107.78,107.78,0
CLF09,2008-09-05 15:00,5,107.84,107.84,107.82,107.82,0
CLF09,2008-09-05 16:00,5,107.93,107.93,107.93,107.93,0
CLF09,2008-09-07 17:00,8,108,108,108,108,0
CLF09,2008-09-07 20:30,8,110.15,110.15,109.9,109.9,0
CLF09,2008-09-08 01:00,8,109.31,109.45,109.31,109.35,0
CLF09,2008-09-08 03:30,8,108.77,108.77,108.77,108.77,0
CLF09,2008-09-08 04:00,8,108.76,108.76,108.76,108.76,0
CLF09,2008-09-08 05:00,8,108.19,108.19,108,108,0
CLF09,2008-09-08 05:30,8,108.43,108.43,108.24,108.24,0
CLF09,2008-09-08 06:30,8,108.87,108.87,108.87,108.87,0
CLF09,2008-09-08 07:00,8,108.89,109.05,108.89,109.05,0
CLF09,2008-09-08 07:30,8,109.2,109.45,109.2,109.45,0
CLF09,2008-09-08 08:00,8,109.93,111.02,109.11,109.3,0
CLF09,2008-09-08 08:30,8,109.5,109.62,109.15,109.15,0
CLF09,2008-09-08 09:00,8,109.15,109.23,108,108,0
CLF09,2008-09-08 09:30,8,108,108.14,108,108.14,0
CLF09,2008-09-08 10:00,8,108.29,108.29,107.27,107.27,0
CLF09,2008-09-08 10:30,8,107,107.1,106.87,107.1,0
CLF09,2008-09-08 11:00,8,106.76,106.76,106.44,106.44,0
CLF09,2008-09-08 11:30,8,106.19,106.19,106.19,106.19,0
CLF09,2008-09-08 12:00,8,106.93,106.93,106.46,106.46,0
CLF09,2008-09-08 12:30,8,106.79,107.12,106.79,107.03,0
CLF09,2008-09-08 13:00,8,107.02,107.52,106.89,107.47,0
CLF09,2008-09-08 13:30,8,107.39,107.45,107.23,107.23,0
CLF09,2008-09-08 20:30,9,106.64,106.65,106.64,106.65,0
CLF09,2008-09-08 21:30,9,106.31,106.31,106.31,106.31,0
CLF09,2008-09-09 00:30,9,106.47,106.52,106.47,106.5,0
CLF09,2008-09-09 01:30,9,106.63,106.65,106.45,106.63,0
CLF09,2008-09-09 03:30,9,106.29,106.29,105.5,105.5,0
CLF09,2008-09-09 04:30,9,105.9,105.9,105.73,105.77,0
CLF09,2008-09-09 05:30,9,106.38,106.38,106.38,106.38,0
CLF09,2008-09-09 06:00,9,106.25,106.25,106.24,106.24,0
CLF09,2008-09-09 07:30,9,106.04,106.05,105.52,105.52,1
CLF09,2008-09-09 08:00,9,105.96,105.99,105.43,105.57,1
CLF09,2008-09-09 08:30,9,105.58,105.58,105.06,105.5,0
CLF09,2008-09-09 09:00,9,105.8,105.8,105.5,105.55,0
CLF09,2008-09-09 09:30,9,105.58,105.82,105.07,105.24,0
CLF09,2008-09-09 10:00,9,105.15,105.39,105.15,105.35,0
CLF09,2008-09-09 10:30,9,105.01,105.01,104.65,104.65,0
CLF09,2008-09-09 11:00,9,105,105,105,105,0
CLF09,2008-09-09 11:30,9,105.8,105.8,105.28,105.28,0
CLF09,2008-09-09 12:00,9,105.35,105.53,105.35,105.46,0
CLF09,2008-09-09 12:30,9,105.6,105.6,104.9,104.9,0
CLF09,2008-09-09 13:00,9,104.97,105.1,104.08,104.12,0
CLF09,2008-09-09 13:30,9,103.95,103.95,103.17,103.62,0
CLF09,2008-09-09 14:00,9,103.23,103.4,103.23,103.33,0
CLF09,2008-09-09 14:30,9,102.99,103.13,102.99,103.13,0
CLF09,2008-09-09 15:30,9,103.47,103.47,103.47,103.47,0
CLF09,2008-09-09 17:00,10,102.95,102.95,102.9,102.9,0
CLF09,2008-09-09 17:30,10,103.38,103.38,103.38,103.38,0
CLF09,2008-09-09 18:30,10,103.28,103.28,103.28,103.28,0
CLF09,2008-09-09 19:00,10,103.23,103.23,103.23,103.23,0
CLF09,2008-09-09 20:00,10,103.28,103.35,103.28,103.35,0
CLF09,2008-09-09 20:30,10,105.5,105.5,105.5,105.5,0
CLF09,2008-09-09 21:00,10,105.1,105.1,105.1,105.1,0
CLF09,2008-09-09 22:00,10,104.78,105.1,104.78,105.1,0
CLF09,2008-09-09 22:30,10,105.44,105.44,105.44,105.44,0
CLF09,2008-09-09 23:30,10,104.6,104.82,104.6,104.82,0
CLF09,2008-09-10 01:30,10,104.63,104.63,104.63,104.63,0
CLF09,2008-09-10 02:00,10,104.79,105.08,104.79,105.08,0
CLF09,2008-09-10 02:30,10,105.24,105.24,104.99,104.99,0
CLF09,2008-09-10 03:30,10,104.68,105.07,104.68,104.87,0
CLF09,2008-09-10 04:00,10,104.88,104.88,104.88,104.88,0
CLF09,2008-09-10 04:30,10,104.58,104.58,104.06,104.53,0
CLF09,2008-09-10 05:00,10,104.37,104.38,104.37,104.38,0
CLF09,2008-09-10 05:30,10,104.54,104.54,104.54,104.54,0
CLF09,2008-09-10 06:00,10,104.6,105.05,104.6,105.05,0
CLF09,2008-09-10 06:30,10,105.23,105.34,105.23,105.34,0
CLF09,2008-09-10 07:00,10,104.81,104.81,104.81,104.81,0
CLF09,2008-09-10 07:30,10,104.03,104.2,104,104.2,0
CLF09,2008-09-10 08:00,10,104.18,104.93,104.06,104.93,0
CLF09,2008-09-10 08:30,10,104.8,105.29,104.8,105.29,0
CLF09,2008-09-10 09:00,10,105.13,105.13,104.81,105.01,0
CLF09,2008-09-10 09:30,10,105.02,105.5,103.25,103.4,1
CLF09,2008-09-10 10:00,10,103.67,103.9,102.38,102.51,0
CLF09,2008-09-10 10:30,10,102.3,103.36,102.3,103,0
CLF09,2008-09-10 11:00,10,102.98,103.04,102.98,103.04,0
CLF09,2008-09-10 11:30,10,103.07,103.51,103.07,103.45,0
CLF09,2008-09-10 12:00,10,103.41,103.45,102.7,103.12,0
CLF09,2008-09-10 12:30,10,103.38,103.65,103,103.57,0
CLF09,2008-09-10 13:00,10,103.49,103.66,103.05,103.28,1
CLF09,2008-09-10 13:30,10,103.35,103.65,103.35,103.55,0
CLF09,2008-09-10 14:00,10,103.47,103.57,103.47,103.57,0
CLF09,2008-09-10 15:00,10,103.63,103.63,103.55,103.61,0
CLF09,2008-09-10 15:30,10,103.5,103.5,103.2,103.2,0
CLF09,2008-09-10 18:00,11,103.68,103.68,103.68,103.68,0
CLF09,2008-09-10 19:00,11,103.2,103.2,103.2,103.2,0
CLF09,2008-09-10 20:00,11,103.7,103.7,103.7,103.7,0
CLF09,2008-09-10 23:00,11,104.03,104.13,104.03,104.13,0
CLF09,2008-09-11 01:00,11,103.78,103.78,103.78,103.78,0
CLF09,2008-09-11 02:00,11,103.2,103.2,103.2,103.2,0
CLF09,2008-09-11 03:00,11,102.77,102.77,102.77,102.77,0
CLF09,2008-09-11 03:30,11,102.02,102.17,102,102.17,0
CLF09,2008-09-11 04:00,11,102.35,102.42,102.35,102.42,0
CLF09,2008-09-11 06:00,11,102.4,102.76,102.4,102.76,0
CLF09,2008-09-11 06:30,11,102.42,102.5,102.4,102.5,0
CLF09,2008-09-11 07:00,11,102.75,102.75,102.75,102.75,0
CLF09,2008-09-11 07:30,11,102.75,102.79,102.75,102.79,0
CLF09,2008-09-11 08:00,11,103.18,103.92,102.81,103.1,0
CLF09,2008-09-11 08:30,11,102.88,102.95,102.39,102.56,1
CLF09,2008-09-11 09:00,11,102.58,102.59,101.61,101.91,0
CLF09,2008-09-11 09:30,11,102.12,102.12,101.17,101.53,2
CLF09,2008-09-11 10:00,11,101.52,101.72,101.49,101.49,0
CLF09,2008-09-11 10:30,11,101.9,101.9,101.9,101.9,0
CLF09,2008-09-11 11:00,11,102.5,103.01,102.5,102.7,0
CLF09,2008-09-11 11:30,11,102.7,102.7,102.64,102.64,0
CLF09,2008-09-11 12:00,11,102.34,102.54,101.09,101.09,0
CLF09,2008-09-11 12:30,11,101.5,101.68,101.5,101.68,0
CLF09,2008-09-11 13:00,11,101.11,101.67,101,101.67,0
CLF09,2008-09-11 13:30,11,101.63,101.66,101.3,101.3,0
CLF09,2008-09-11 14:00,11,101.37,101.37,101.37,101.37,0
CLF09,2008-09-11 14:30,11,101,101.4,101,101.4,0
CLF09,2008-09-11 15:00,11,101.66,101.66,101.66,101.66,0
CLF09,2008-09-11 19:00,12,101.3,102.16,101.3,102.16,0
CLF09,2008-09-11 20:00,12,102.05,102.05,102.05,102.05,0
CLF09,2008-09-11 20:30,12,102.09,102.09,102.09,102.09,0
CLF09,2008-09-11 23:30,12,101.92,101.92,101.92,101.92,0
CLF09,2008-09-12 01:00,12,101.98,101.98,101.98,101.98,0
CLF09,2008-09-12 01:30,12,102.08,102.17,102.08,102.17,0
CLF09,2008-09-12 03:00,12,102.59,102.59,102.56,102.56,0
CLF09,2008-09-12 03:30,12,102.68,102.68,102.68,102.68,0
CLF09,2008-09-12 04:30,12,102.81,103.16,102.81,102.94,0
CLF09,2008-09-12 05:00,12,103.1,103.1,102.93,102.93,0
CLF09,2008-09-12 05:30,12,102.89,102.89,102.89,102.89,0
CLF09,2008-09-12 06:30,12,102.6,102.6,102.6,102.6,0
CLF09,2008-09-12 07:00,12,102.38,102.55,102.38,102.55,0
CLF09,2008-09-12 07:30,12,102.55,102.65,102.05,102.65,0
CLF09,2008-09-12 08:00,12,102.28,102.94,102.03,102.4,0
CLF09,2008-09-12 08:30,12,102.33,102.65,102.24,102.6,0
CLF09,2008-09-12 09:00,12,102.44,103.39,102.43,103.39,0
CLF09,2008-09-12 09:30,12,103.4,103.48,102.38,102.66,0
CLF09,2008-09-12 10:00,12,102.35,102.37,101.69,102.31,0
CLF09,2008-09-12 10:30,12,102.1,102.15,101.99,102.15,0
CLF09,2008-09-12 11:00,12,101.95,101.95,101.55,101.81,0
CLF09,2008-09-12 11:30,12,101.92,102.12,101.8,102.12,0
CLF09,2008-09-12 12:00,12,101.8,101.95,101.35,101.35,6
CLF09,2008-09-12 12:30,12,101.64,101.7,100.84,101.43,1
CLF09,2008-09-12 13:00,12,101.55,102.22,100.9,102.15,1
CLF09,2008-09-12 13:30,12,101.98,101.98,101.68,101.71,1
CLF09,2008-09-12 14:00,12,101.69,101.69,101.69,101.69,0
CLF09,2008-09-12 14:30,12,101.69,101.69,101.69,101.69,0
CLF09,2008-09-12 15:00,12,101.7,101.7,101.7,101.7,0
CLF09,2008-09-14 15:00,14,100.31,100.31,100.31,100.31,0
CLF09,2008-09-14 19:30,15,101.21,101.21,101.21,101.21,0
CLF09,2008-09-14 20:00,15,101,101,101,101,0
CLF09,2008-09-14 22:00,15,100.45,100.45,100.45,100.45,0
CLF09,2008-09-14 23:00,15,100.42,100.42,100.38,100.38,0
CLF09,2008-09-15 02:00,15,100.55,100.55,100.55,100.55,0
CLF09,2008-09-15 02:30,15,100.08,100.08,100.08,100.08,0
CLF09,2008-09-15 03:00,15,100,100,100,100,0
CLF09,2008-09-15 03:30,15,99.16,99.43,99.16,99.43,0
CLF09,2008-09-15 04:00,15,99.45,99.45,99.45,99.45,0
CLF09,2008-09-15 04:30,15,99.1,99.1,97.6,97.6,0
CLF09,2008-09-15 05:00,15,98.15,98.33,98.14,98.33,0
CLF09,2008-09-15 05:30,15,98.6,98.6,97.95,97.95,0
CLF09,2008-09-15 06:00,15,97.59,97.59,96.7,96.7,0
CLF09,2008-09-15 06:30,15,96.64,96.85,95.51,96.75,0
CLF09,2008-09-15 07:00,15,97.2,97.2,96.49,96.51,0
CLF09,2008-09-15 07:30,15,97.25,97.39,97.25,97.39,0
CLF09,2008-09-15 08:00,15,97.61,97.61,96.42,96.75,1
CLF09,2008-09-15 08:30,15,96.55,97.16,96.55,97.04,0
CLF09,2008-09-15 09:00,15,97.04,97.64,97.02,97.64,0
CLF09,2008-09-15 09:30,15,97.21,97.47,96.99,97.47,3
CLF09,2008-09-15 10:00,15,97.85,98.05,97.16,97.16,0
CLF09,2008-09-15 10:30,15,96.75,97.7,96.75,97.7,3
CLF09,2008-09-15 11:00,15,97.82,98.66,97.72,97.75,0
CLF09,2008-09-15 11:30,15,97.74,97.95,97.59,97.76,0
CLF09,2008-09-15 12:00,15,97.31,98.13,97.31,98,0
CLF09,2008-09-15 12:30,15,98.01,98.03,97.04,97.04,0
CLF09,2008-09-15 13:00,15,97.09,97.64,96.26,96.26,0
CLF09,2008-09-15 13:30,15,96.25,96.42,95.99,95.99,0
CLF09,2008-09-15 14:00,15,95.76,95.76,95.5,95.5,0
CLF09,2008-09-15 14:30,15,95.5,95.51,95.1,95.1,0
CLF09,2008-09-15 15:00,15,95.02,95.03,94.9,95.03,0
CLF09,2008-09-15 16:00,15,94.6,94.6,94.6,94.6,0
CLF09,2008-09-15 18:00,16,94.61,94.61,94.55,94.55,0
CLF09,2008-09-15 18:30,16,94.41,94.41,94.41,94.41,0
CLF09,2008-09-15 19:00,16,94.23,94.23,94.23,94.23,0
CLF09,2008-09-15 19:30,16,94.05,94.05,94.05,94.05,0
CLF09,2008-09-15 20:00,16,93.84,93.84,93.82,93.82,0
CLF09,2008-09-15 20:30,16,93.6,93.6,93.2,93.5,1
CLF09,2008-09-15 21:00,16,93.28,93.28,92.3,92.3,1
CLF09,2008-09-15 21:30,16,92.58,92.59,92.58,92.59,0
CLF09,2008-09-15 22:30,16,92.26,92.26,92.26,92.26,0
CLF09,2008-09-15 23:00,16,92.27,92.27,92.27,92.27,0
CLF09,2008-09-16 00:30,16,92.38,92.38,92.28,92.36,0
CLF09,2008-09-16 02:00,16,92.19,92.19,92.17,92.17,0
CLF09,2008-09-16 04:00,16,93.52,93.68,93.52,93.68,0
CLF09,2008-09-16 05:30,16,93.43,93.43,93.43,93.43,0
CLF09,2008-09-16 06:00,16,93.05,93.05,93.05,93.05,0
CLF09,2008-09-16 06:30,16,92.01,92.01,91.9,91.9,0
CLF09,2008-09-16 07:00,16,92.35,92.42,92.35,92.4,0
CLF09,2008-09-16 07:30,16,92.34,92.61,92.34,92.61,0
CLF09,2008-09-16 08:00,16,91.72,91.9,91.11,91.76,0
CLF09,2008-09-16 08:30,16,91.79,92.26,91.64,91.9,0
CLF09,2008-09-16 09:00,16,92.17,93.05,92.17,93.05,1
CLF09,2008-09-16 09:30,16,93.05,93.68,92.93,93.65,19
CLF09,2008-09-16 10:00,16,93.67,93.67,92.43,92.43,2
CLF09,2008-09-16 10:30,16,92.44,92.45,92.33,92.33,0
CLF09,2008-09-16 11:00,16,92.67,92.99,92.18,92.68,0
CLF09,2008-09-16 11:30,16,92.72,92.83,91.9,92.21,2
CLF09,2008-09-16 12:00,16,92.28,92.34,91.33,91.64,0
CLF09,2008-09-16 12:30,16,91.69,92.2,91.67,92.2,0
CLF09,2008-09-16 13:00,16,92.27,92.5,91.25,91.4,0
CLF09,2008-09-16 13:30,16,91.56,91.8,91.51,91.8,0
CLF09,2008-09-16 14:00,16,93.14,93.65,93.14,93.65,0
CLF09,2008-09-16 14:30,16,93.12,93.12,93.12,93.12,0
CLF09,2008-09-16 15:00,16,93.47,93.47,93.47,93.47,0
CLF09,2008-09-16 15:30,16,93.64,93.65,93.26,93.26,0
CLF09,2008-09-16 23:00,17,94.46,94.46,94.44,94.44,0
CLF09,2008-09-17 01:30,17,94.58,94.58,94.58,94.58,0
CLF09,2008-09-17 02:00,17,94.59,94.6,94.59,94.6,0
CLF09,2008-09-17 02:30,17,94.4,94.4,94.38,94.38,0
CLF09,2008-09-17 03:00,17,94.12,94.12,94.12,94.12,0
CLF09,2008-09-17 03:30,17,93.76,93.76,93.15,93.46,0
CLF09,2008-09-17 04:00,17,93.71,93.73,93.68,93.68,0
CLF09,2008-09-17 04:30,17,94.12,94.12,94.12,94.12,0
CLF09,2008-09-17 05:30,17,94.05,94.05,94.05,94.05,0
CLF09,2008-09-17 06:00,17,94.46,94.84,94.33,94.84,0
CLF09,2008-09-17 06:30,17,94.38,94.38,94.15,94.23,0
CLF09,2008-09-17 07:30,17,94.51,94.51,93.95,94.14,0
CLF09,2008-09-17 08:00,17,94.02,94.21,93.55,93.63,0
CLF09,2008-09-17 08:30,17,93.34,93.93,93.22,93.88,1
CLF09,2008-09-17 09:00,17,93.91,94.16,93.91,94.02,4
CLF09,2008-09-17 09:30,17,94.12,94.48,92.7,93.27,0
CLF09,2008-09-17 10:00,17,93.1,93.1,92.7,92.73,0
CLF09,2008-09-17 10:30,17,92.46,92.68,91.52,92.4,0
CLF09,2008-09-17 11:00,17,92.48,92.97,92.48,92.97,0
CLF09,2008-09-17 11:30,17,93.2,93.82,93.16,93.82,0
CLF09,2008-09-17 12:00,17,93.47,94.4,93.15,93.92,0
CLF09,2008-09-17 12:30,17,94.1,95.8,93.79,95.8,2
CLF09,2008-09-17 13:00,17,96,97.08,95.6,97.08,7
CLF09,2008-09-17 13:30,17,97.05,97.21,96.78,97.11,0
CLF09,2008-09-17 14:00,17,96.85,96.87,96.75,96.75,0
CLF09,2008-09-17 14:30,17,96.44,96.44,96.44,96.44,0
CLF09,2008-09-17 15:30,17,96.82,97.15,96.82,97.15,0
CLF09,2008-09-17 16:00,17,97.45,97.45,97.44,97.45,0
CLF09,2008-09-17 18:30,18,97.5,97.65,97.25,97.25,0
CLF09,2008-09-17 19:00,18,97.1,97.1,97.1,97.1,0
CLF09,2008-09-17 19:30,18,97.25,97.7,97.25,97.7,0
CLF09,2008-09-17 21:00,18,96.99,96.99,96.99,96.99,0
CLF09,2008-09-17 22:00,18,96.75,96.75,96.75,96.75,0
CLF09,2008-09-17 23:30,18,96.49,96.49,95.97,95.97,0
CLF09,2008-09-18 00:00,18,95.97,96.02,95.97,95.97,0
CLF09,2008-09-18 00:30,18,95.76,95.76,95.76,95.76,0
CLF09,2008-09-18 01:00,18,95.98,95.98,95.98,95.98,0
CLF09,2008-09-18 01:30,18,95.95,95.99,95.92,95.95,0
CLF09,2008-09-18 02:00,18,95.91,96.05,95.91,95.94,0
CLF09,2008-09-18 02:30,18,95.6,95.61,95.51,95.51,0
CLF09,2008-09-18 03:00,18,96.14,96.14,96.14,96.14,0
CLF09,2008-09-18 03:30,18,96.32,96.35,96.24,96.24,0
CLF09,2008-09-18 04:30,18,96.35,96.8,96.35,96.79,0
CLF09,2008-09-18 05:00,18,98,98.19,98,98.19,0
CLF09,2008-09-18 05:30,18,98.23,99,98.23,99,0
CLF09,2008-09-18 06:00,18,99.29,99.29,98.8,98.8,0
CLF09,2008-09-18 06:30,18,98.9,99.73,98.89,99.73,0
CLF09,2008-09-18 07:00,18,99.8,101,99.4,101,1
CLF09,2008-09-18 07:30,18,100.95,101.35,100.37,100.6,10
CLF09,2008-09-18 08:00,18,100.48,100.78,98.7,98.78,0
CLF09,2008-09-18 08:30,18,98.65,100.33,98.65,99.36,0
CLF09,2008-09-18 09:00,18,99.33,99.35,97.5,97.73,0
CLF09,2008-09-18 09:30,18,97.48,97.61,96.33,97.03,0
CLF09,2008-09-18 10:00,18,97.01,97.9,96.21,96.21,0
CLF09,2008-09-18 10:30,18,96,96.74,96,96.74,0
CLF09,2008-09-18 11:00,18,96.37,97.25,96.37,96.83,0
CLF09,2008-09-18 11:30,18,96.81,97.25,96.07,96.47,0
CLF09,2008-09-18 12:00,18,96.59,96.59,96.38,96.38,0
CLF09,2008-09-18 12:30,18,96.72,97.11,96.64,96.95,0
CLF09,2008-09-18 13:00,18,97.37,97.85,96.7,97.66,0
CLF09,2008-09-18 13:30,18,97.51,97.6,97.24,97.24,0
CLF09,2008-09-18 14:00,18,97.59,97.94,97.59,97.94,0
CLF09,2008-09-18 14:30,18,98.1,98.1,98.1,98.1,0
CLF09,2008-09-18 15:30,18,98.02,98.02,98.02,98.02,0
CLF09,2008-09-18 17:00,19,98,98.08,97.72,98.08,0
CLF09,2008-09-18 17:30,19,98.08,98.08,98.08,98.08,0
CLF09,2008-09-18 19:00,19,98.4,98.4,98.4,98.4,0
CLF09,2008-09-18 19:30,19,97.59,97.61,97.59,97.61,0
CLF09,2008-09-18 21:00,19,97.5,97.5,97.5,97.5,0
CLF09,2008-09-19 00:00,19,97.89,97.89,97.89,97.89,0
CLF09,2008-09-19 01:30,19,98.19,98.27,98.19,98.27,0
CLF09,2008-09-19 02:00,19,98.38,99.17,98.35,98.99,0
CLF09,2008-09-19 02:30,19,99.27,99.51,99.21,99.48,0
CLF09,2008-09-19 03:00,19,98.72,99.1,98.49,98.49,0
CLF09,2008-09-19 03:30,19,98.28,99.02,98.27,98.91,0
CLF09,2008-09-19 04:00,19,98.98,99,98.93,98.93,0
CLF09,2008-09-19 04:30,19,99.5,99.5,99.5,99.5,0
CLF09,2008-09-19 05:00,19,99.8,100.02,99.8,100.02,0
CLF09,2008-09-19 05:30,19,100.34,100.34,100.11,100.11,0
CLF09,2008-09-19 06:00,19,100.24,100.24,99.82,99.82,0
CLF09,2008-09-19 06:30,19,99.69,99.69,99.52,99.52,0
CLF09,2008-09-19 07:00,19,99.5,99.5,99.04,99.04,0
CLF09,2008-09-19 07:30,19,99.2,101,99.2,101,0
CLF09,2008-09-19 08:00,19,101.03,102.58,101.03,102.3,1
CLF09,2008-09-19 08:30,19,102.14,103.04,102.03,102.08,0
CLF09,2008-09-19 09:00,19,101.94,101.95,100.05,100.42,1
CLF09,2008-09-19 09:30,19,99.68,100.3,99.63,99.64,0
CLF09,2008-09-19 10:00,19,99.75,99.76,98.57,98.63,0
CLF09,2008-09-19 10:30,19,98.89,99.32,98.88,99.27,0
CLF09,2008-09-19 11:00,19,99.17,100.51,99.07,100.48,0
CLF09,2008-09-19 11:30,19,99.95,100.09,99.5,99.66,0
CLF09,2008-09-19 12:00,19,99.63,100.43,99.56,100.07,0
CLF09,2008-09-19 12:30,19,99.92,100.28,99.92,100.21,0
CLF09,2008-09-19 13:00,19,99.97,102.8,99.97,102.66,2
CLF09,2008-09-19 13:30,19,102.56,102.56,102.1,102.39,0
CLF09,2008-09-19 14:00,19,102.1,102.47,102.1,102.41,0
CLF09,2008-09-19 14:30,19,102.48,102.66,102.48,102.66,0
CLF09,2008-09-19 15:00,19,102.43,102.43,102.29,102.29,0
CLF09,2008-09-19 15:30,19,102.39,102.43,102.37,102.43,0
CLF09,2008-09-21 19:00,22,102.66,103.2,102.66,103.2,0
CLF09,2008-09-21 20:00,22,103,103.1,102.82,102.82,0
CLF09,2008-09-21 20:30,22,103,103,103,103,0
CLF09,2008-09-22 01:00,22,103.62,103.62,103.62,103.62,0
CLF09,2008-09-22 01:30,22,103.75,104.57,103.75,104.57,0
CLF09,2008-09-22 02:00,22,104.39,104.39,103.74,103.89,0
CLF09,2008-09-22 02:30,22,103.86,104.27,103.74,103.85,0
CLF09,2008-09-22 03:00,22,104.31,105.05,104.31,104.73,0
CLF09,2008-09-22 03:30,22,104.59,105.4,104.59,105.4,0
CLF09,2008-09-22 04:00,22,105.21,105.51,105.15,105.15,0
CLF09,2008-09-22 04:30,22,105.16,105.16,105.15,105.15,0
CLF09,2008-09-22 05:00,22,104.97,105.93,104.97,105.88,0
CLF09,2008-09-22 05:30,22,105.94,106.9,105.94,106.21,0
CLF09,2008-09-22 06:00,22,105.82,106.03,105.69,105.7,0
CLF09,2008-09-22 06:30,22,105.7,106.42,105.69,106.35,0
CLF09,2008-09-22 07:00,22,105.98,105.98,105.15,105.44,0
CLF09,2008-09-22 07:30,22,105.54,105.55,105,105,0
CLF09,2008-09-22 08:00,22,104.84,105.44,104.84,105.4,0
CLF09,2008-09-22 08:30,22,105.37,106.3,105.34,106.06,1
CLF09,2008-09-22 09:00,22,105.76,106.65,105.76,105.84,0
CLF09,2008-09-22 09:30,22,105.82,106,105.41,105.9,1
CLF09,2008-09-22 10:00,22,105.7,106.3,105.36,106.3,0
CLF09,2008-09-22 10:30,22,106.09,106.49,106.08,106.45,0
CLF09,2008-09-22 11:00,22,106.51,106.83,106.03,106.25,0
CLF09,2008-09-22 11:30,22,106.52,108.98,106.52,108.59,3
CLF09,2008-09-22 12:00,22,108.53,108.7,107.9,108.24,0
CLF09,2008-09-22 12:30,22,109,109.03,107.69,107.77,0
CLF09,2008-09-22 13:00,22,108.5,109.36,108.19,108.68,0
CLF09,2008-09-22 13:30,22,108.46,108.46,108.04,108.1,0
CLF09,2008-09-22 14:00,22,108.29,108.4,108.19,108.4,0
CLF09,2008-09-22 14:30,22,108.4,108.4,107.91,107.94,0
CLF09,2008-09-22 15:00,22,107.96,108,107.83,108,0
CLF09,2008-09-22 15:30,22,108.04,108.4,108.04,108.4,0
CLF09,2008-09-22 17:00,23,108.54,108.84,108.35,108.35,0
CLF09,2008-09-22 18:00,23,108.1,108.1,108.1,108.1,0
CLF09,2008-09-22 18:30,23,108.5,108.5,108.5,108.5,0
CLF09,2008-09-22 19:00,23,108.5,108.5,108.5,108.5,0
CLF09,2008-09-22 20:00,23,108.25,108.25,107.87,107.87,0
CLF09,2008-09-22 21:00,23,108.28,108.28,108.28,108.28,0
CLF09,2008-09-22 21:30,23,108.54,108.76,108.51,108.51,0
CLF09,2008-09-22 22:00,23,108.35,108.35,108.35,108.35,0
CLF09,2008-09-22 23:00,23,108.31,108.32,108.31,108.31,0
CLF09,2008-09-23 00:30,23,108.71,108.71,108.71,108.71,0
CLF09,2008-09-23 01:30,23,107.71,107.71,107.57,107.57,0
CLF09,2008-09-23 02:00,23,107.06,107.06,106.57,106.88,0
CLF09,2008-09-23 02:30,23,106.87,107.15,106.72,107.1,0
CLF09,2008-09-23 03:00,23,107.27,107.27,106.58,106.58,0
CLF09,2008-09-23 03:30,23,106.39,106.67,106.37,106.63,0
CLF09,2008-09-23 04:00,23,106.51,106.51,105.62,106.07,0
CLF09,2008-09-23 04:30,23,105.98,106.88,105.98,106.73,0
CLF09,2008-09-23 05:00,23,106.57,106.78,106.57,106.78,0
CLF09,2008-09-23 05:30,23,107.5,107.5,106.57,106.59,0
CLF09,2008-09-23 06:00,23,106.77,107.24,106.15,106.15,0
CLF09,2008-09-23 06:30,23,106.51,106.53,106.51,106.53,0
CLF09,2008-09-23 07:00,23,106.87,106.87,106.27,106.27,0
CLF09,2008-09-23 07:30,23,106.38,106.58,106,106.5,0
CLF09,2008-09-23 08:00,23,106.36,108.24,106.35,108.24,0
CLF09,2008-09-23 08:30,23,108.04,108.26,106.32,106.87,0
CLF09,2008-09-23 09:00,23,106.82,107.6,106.82,107.1,2
CLF09,2008-09-23 09:30,23,107.12,107.36,106.47,107.07,0
CLF09,2008-09-23 10:00,23,106.99,107.11,106.27,106.28,0
CLF09,2008-09-23 10:30,23,106.42,106.42,105.12,105.83,0
CLF09,2008-09-23 11:00,23,105.74,106.02,105.46,105.76,1
CLF09,2008-09-23 11:30,23,105.82,105.82,104.94,104.94,0
CLF09,2008-09-23 12:00,23,104.85,104.88,103.14,103.38,0
CLF09,2008-09-23 12:30,23,103.51,104.49,103.51,103.89,0
CLF09,2008-09-23 13:00,23,104.27,105.16,104.27,105.1,0
CLF09,2008-09-23 13:30,23,105.27,105.75,105.16,105.48,0
CLF09,2008-09-23 14:00,23,105.45,105.55,105.45,105.55,0
CLF09,2008-09-23 14:30,23,105.27,105.27,105.27,105.27,0
CLF09,2008-09-23 22:30,24,105.75,105.75,105.75,105.75,0
CLF09,2008-09-24 00:00,24,105.52,105.52,105.52,105.52,0
CLF09,2008-09-24 01:30,24,105.75,106.06,105.75,106.06,0
CLF09,2008-09-24 02:00,24,106.07,107.07,106.07,107.02,0
CLF09,2008-09-24 02:30,24,106.84,106.94,106.83,106.92,0
CLF09,2008-09-24 03:00,24,107.12,107.2,106.87,106.88,0
CLF09,2008-09-24 03:30,24,106.66,106.66,106.44,106.44,0
CLF09,2008-09-24 04:00,24,106.33,106.4,106.33,106.4,0
CLF09,2008-09-24 04:30,24,106.76,106.85,106.76,106.85,0
CLF09,2008-09-24 05:00,24,106.92,107.85,106.89,107.82,0
CLF09,2008-09-24 05:30,24,107.87,107.96,107.58,107.63,0
CLF09,2008-09-24 06:30,24,107.81,107.94,107.81,107.87,0
CLF09,2008-09-24 07:00,24,107.85,108.1,107.85,108.1,0
CLF09,2008-09-24 07:30,24,107.79,107.88,107.37,107.88,0
CLF09,2008-09-24 08:00,24,107.88,107.91,107.46,107.52,0
CLF09,2008-09-24 08:30,24,107.55,107.55,106.47,106.9,0
CLF09,2008-09-24 09:00,24,106.95,107.19,106.57,107.11,0
CLF09,2008-09-24 09:30,24,107.2,107.97,106.21,106.75,2
CLF09,2008-09-24 10:00,24,106.41,106.74,105.99,106.38,1
CLF09,2008-09-24 10:30,24,106.31,106.31,105.49,105.86,0
CLF09,2008-09-24 11:00,24,105.7,105.72,104.1,104.66,0
CLF09,2008-09-24 11:30,24,104.74,105.79,104.74,105.45,0
CLF09,2008-09-24 12:00,24,105.4,105.5,104.6,104.87,0
CLF09,2008-09-24 12:30,24,104.74,105.27,104.44,105.26,0
CLF09,2008-09-24 13:00,24,105.2,105.34,104.04,104.9,0
CLF09,2008-09-24 13:30,24,104.86,104.92,104.81,104.9,0
CLF09,2008-09-24 14:00,24,104.37,104.5,104.36,104.48,0
CLF09,2008-09-24 14:30,24,104.36,104.36,104.36,104.36,0
CLF09,2008-09-24 17:00,25,104.7,104.75,104.66,104.66,0
CLF09,2008-09-24 17:30,25,104.8,104.8,104.55,104.55,0
CLF09,2008-09-24 18:30,25,104.75,104.75,104.75,104.75,0
CLF09,2008-09-24 19:00,25,104.83,104.83,104.81,104.81,0
CLF09,2008-09-24 19:30,25,105,105,105,105,0
CLF09,2008-09-24 20:00,25,104.75,104.75,104.75,104.75,0
CLF09,2008-09-25 00:30,25,105.7,105.7,105.7,105.7,0
CLF09,2008-09-25 01:00,25,105.66,105.66,104.95,105.06,0
CLF09,2008-09-25 01:30,25,105.23,105.61,105.23,105.5,0
CLF09,2008-09-25 02:00,25,105.7,105.8,105.2,105.32,0
CLF09,2008-09-25 02:30,25,105.66,105.67,105.59,105.59,0
CLF09,2008-09-25 03:00,25,105.49,105.49,104.1,104.1,0
CLF09,2008-09-25 03:30,25,103.44,103.82,103.1,103.77,0
CLF09,2008-09-25 04:00,25,103.67,103.98,103.67,103.98,0
CLF09,2008-09-25 05:00,25,104.1,104.1,104.1,104.1,0
CLF09,2008-09-25 05:30,25,103.49,103.79,103.49,103.79,0
CLF09,2008-09-25 06:00,25,103.8,103.8,103.23,103.23,0
CLF09,2008-09-25 06:30,25,103.3,103.3,102.61,102.93,0
CLF09,2008-09-25 07:00,25,102.99,103.23,102.9,103.21,0
CLF09,2008-09-25 07:30,25,103.12,103.67,103.12,103.67,0
CLF09,2008-09-25 08:00,25,103.65,103.93,103.06,103.5,1
CLF09,2008-09-25 08:30,25,103.73,105.13,103.73,104.69,0
CLF09,2008-09-25 09:00,25,104.6,104.6,103.58,103.81,0
CLF09,2008-09-25 09:30,25,103.85,104.36,103.81,103.82,0
CLF09,2008-09-25 10:00,25,104.4,105,104,104.96,0
CLF09,2008-09-25 10:30,25,104.64,104.74,104.3,104.61,0
CLF09,2008-09-25 11:00,25,104.82,106.43,104.7,106.21,0
CLF09,2008-09-25 11:30,25,106.21,107.36,106.21,107.2,0
CLF09,2008-09-25 12:00,25,106.83,106.97,106.3,106.44,0
CLF09,2008-09-25 12:30,25,106.64,106.76,105.63,105.75,0
CLF09,2008-09-25 13:00,25,105.73,107.26,105.53,107.22,0
CLF09,2008-09-25 13:30,25,107.2,107.2,106.91,106.95,0
CLF09,2008-09-25 14:00,25,106.78,106.79,106.76,106.76,0
CLF09,2008-09-25 14:30,25,106.74,106.74,106.73,106.73,0
CLF09,2008-09-25 15:00,25,106.69,106.7,106.69,106.7,0
CLF09,2008-09-25 15:30,25,106.81,106.81,106.81,106.81,0
CLF09,2008-09-25 17:00,26,106.81,107,106.81,107,0
CLF09,2008-09-25 18:30,26,107,107,107,107,0
CLF09,2008-09-25 19:30,26,106.06,106.06,105.78,105.78,0
CLF09,2008-09-25 21:00,26,106.08,106.08,106.08,106.08,0
CLF09,2008-09-25 22:00,26,105.88,105.88,105.86,105.86,0
CLF09,2008-09-25 23:00,26,105.89,105.9,105.87,105.89,0
CLF09,2008-09-26 00:00,26,105.61,105.61,105.61,105.61,0
CLF09,2008-09-26 00:30,26,105.45,105.45,105.45,105.45,0
CLF09,2008-09-26 02:00,26,105.6,105.6,104.88,104.88,0
CLF09,2008-09-26 02:30,26,104.7,104.95,104.35,104.35,0
CLF09,2008-09-26 03:00,26,104.38,104.55,104.2,104.34,0
CLF09,2008-09-26 03:30,26,104.47,104.55,104.47,104.55,0
CLF09,2008-09-26 04:00,26,104.51,104.51,103.57,103.92,0
CLF09,2008-09-26 04:30,26,104.03,104.17,104,104.17,0
CLF09,2008-09-26 05:00,26,104.24,104.24,104.24,104.24,0
CLF09,2008-09-26 05:30,26,104.55,104.67,104.55,104.67,0
CLF09,2008-09-26 06:00,26,104.61,104.78,104.61,104.72,0
CLF09,2008-09-26 06:30,26,104.93,105.41,104.93,105.26,0
CLF09,2008-09-26 07:00,26,105.3,105.3,104.75,105,0
CLF09,2008-09-26 07:30,26,105.26,105.5,105,105.1,0
CLF09,2008-09-26 08:00,26,104.77,105.32,103.95,103.95,0
CLF09,2008-09-26 08:30,26,104.34,104.94,103.89,104.66,0
CLF09,2008-09-26 09:00,26,104.66,105.37,104.42,105.11,0
CLF09,2008-09-26 09:30,26,105.13,105.22,104.34,104.37,0
CLF09,2008-09-26 10:00,26,104.57,105,104.48,104.9,0
CLF09,2008-09-26 10:30,26,104.76,104.76,103.91,104.17,0
CLF09,2008-09-26 11:00,26,104.15,104.52,104.03,104.15,0
CLF09,2008-09-26 11:30,26,104.15,104.48,104.11,104.42,0
CLF09,2008-09-26 12:00,26,104.48,105.2,104.31,105.09,0
CLF09,2008-09-26 12:30,26,104.89,105.8,104.86,105.33,0
CLF09,2008-09-26 13:00,26,105.12,106.35,105,106.15,0
CLF09,2008-09-26 13:30,26,106.01,106.25,106.01,106.05,0
CLF09,2008-09-26 14:00,26,106.21,106.63,106.21,106.61,0
CLF09,2008-09-26 14:30,26,106.3,106.3,106.3,106.3,0
CLF09,2008-09-26 15:00,26,106.29,106.29,106.29,106.29,0
CLF09,2008-09-26 15:30,26,106.11,106.11,106.11,106.11,0
CLF09,2008-09-28 17:00,29,105.1,105.2,105.1,105.2,0
CLF09,2008-09-28 19:00,29,105.82,105.82,105.82,105.82,0
CLF09,2008-09-28 19:30,29,105.51,105.51,105.51,105.51,0
CLF09,2008-09-28 20:00,29,105.4,105.4,105.39,105.39,0
CLF09,2008-09-28 21:00,29,105.1,105.1,105.1,105.1,0
CLF09,2008-09-28 23:00,29,104.98,104.98,104.98,104.98,0
CLF09,2008-09-29 00:30,29,104.84,104.84,104.7,104.7,0
CLF09,2008-09-29 01:00,29,104.77,104.77,104.7,104.7,0
CLF09,2008-09-29 01:30,29,104.6,104.6,104.6,104.6,0
CLF09,2008-09-29 02:00,29,104.24,104.24,103.7,103.7,0
CLF09,2008-09-29 02:30,29,103.13,103.22,103.13,103.22,0
CLF09,2008-09-29 03:00,29,103.05,103.05,102.7,102.77,0
CLF09,2008-09-29 03:30,29,102.4,102.62,102.03,102.57,0
CLF09,2008-09-29 04:00,29,102.85,102.85,102.42,102.42,0
CLF09,2008-09-29 04:30,29,102.85,102.85,102.85,102.85,0
CLF09,2008-09-29 05:00,29,102.78,103.06,102.78,103,0
CLF09,2008-09-29 05:30,29,103.04,103.04,102.93,102.98,0
CLF09,2008-09-29 06:00,29,102.87,102.87,101.75,102.05,0
CLF09,2008-09-29 07:00,29,102,102,100.5,101.55,0
CLF09,2008-09-29 07:30,29,101.42,101.68,100.78,101.15,0
CLF09,2008-09-29 08:00,29,101.15,101.19,100.59,101.04,0
CLF09,2008-09-29 08:30,29,101.02,101.43,100.82,100.98,0
CLF09,2008-09-29 09:00,29,100.98,101.07,99.7,100.16,1
CLF09,2008-09-29 09:30,29,100.18,100.63,99.92,100.45,0
CLF09,2008-09-29 10:00,29,100.6,100.64,100.2,100.42,0
CLF09,2008-09-29 10:30,29,100.02,100.1,98.68,99.44,0
CLF09,2008-09-29 11:00,29,98.98,99.01,98.02,98.47,0
CLF09,2008-09-29 11:30,29,98.51,98.99,98.3,98.64,0
CLF09,2008-09-29 12:00,29,98.7,99.25,98.53,99.11,0
CLF09,2008-09-29 12:30,29,99.31,99.31,96.94,97.63,0
CLF09,2008-09-29 13:00,29,97.91,98.16,96.24,96.27,0
CLF09,2008-09-29 13:30,29,96.26,96.42,95.05,96.42,0
CLF09,2008-09-29 14:00,29,96.37,96.37,96.18,96.18,0
CLF09,2008-09-29 14:30,29,96.12,96.21,95.83,95.83,0
CLF09,2008-09-29 15:00,29,95.69,95.73,95.69,95.7,0
CLF09,2008-09-29 15:30,29,95.61,95.68,95.21,95.64,0
CLF09,2008-09-29 16:00,29,95.5,95.52,95.5,95.51,0
CLF09,2008-09-29 17:00,30,95.8,96.32,95.8,96.32,0
CLF09,2008-09-29 17:30,30,96.17,96.22,96.17,96.21,0
CLF09,2008-09-29 18:00,30,96.45,96.45,96.45,96.45,0
CLF09,2008-09-29 19:00,30,96.38,96.38,96.38,96.38,0
CLF09,2008-09-29 19:30,30,96.41,96.44,96.41,96.44,0
CLF09,2008-09-29 20:30,30,96.04,96.04,96.04,96.04,0
CLF09,2008-09-29 22:00,30,95.85,95.85,95.75,95.75,0
CLF09,2008-09-29 22:30,30,95.63,95.76,95.6,95.76,0
CLF09,2008-09-29 23:00,30,95.63,95.63,95.63,95.63,0
CLF09,2008-09-29 23:30,30,96.2,96.2,96.2,96.2,0
CLF09,2008-09-30 00:00,30,96.62,96.84,96.62,96.84,0
CLF09,2008-09-30 01:30,30,96.3,96.3,94,94,0
CLF09,2008-09-30 02:00,30,94.07,94.46,93.79,94.04,0
CLF09,2008-09-30 02:30,30,94.7,94.95,94.46,94.9,0
CLF09,2008-09-30 03:00,30,95.31,96.03,95.31,95.62,0
CLF09,2008-09-30 03:30,30,95.37,95.68,94.62,95.68,0
CLF09,2008-09-30 04:00,30,95.99,97.46,95.99,97.46,0
CLF09,2008-09-30 04:30,30,98.23,98.92,97.41,97.5,0
CLF09,2008-09-30 05:00,30,97.5,98.12,97.5,97.77,0
CLF09,2008-09-30 05:30,30,97.64,99.06,97.64,99.04,0
CLF09,2008-09-30 06:00,30,98.52,98.52,98.38,98.38,0
CLF09,2008-09-30 06:30,30,98.61,99.42,98.61,99.08,0
CLF09,2008-09-30 07:00,30,99.05,99.05,97.11,97.54,0
CLF09,2008-09-30 07:30,30,97.67,98.09,97.67,98.07,0
CLF09,2008-09-30 08:00,30,98.7,99.11,98.1,98.42,0
CLF09,2008-09-30 08:30,30,98.28,98.91,97.72,98,0
CLF09,2008-09-30 09:00,30,97.93,99.83,97.9,99.16,0
CLF09,2008-09-30 09:30,30,99.4,99.41,98.31,98.34,0
CLF09,2008-09-30 10:00,30,98.31,98.59,97.48,97.98,0
CLF09,2008-09-30 10:30,30,97.67,98.59,97.5,98.59,0
CLF09,2008-09-30 11:00,30,98.79,99.14,98.5,98.85,0
CLF09,2008-09-30 11:30,30,98.49,99.41,98.49,99.4,0
CLF09,2008-09-30 12:00,30,99.35,100.88,99.35,100.88,0
CLF09,2008-09-30 12:30,30,100.96,100.96,99.6,100.38,0
CLF09,2008-09-30 13:00,30,100.35,100.55,99.5,100.55,0
CLF09,2008-09-30 13:30,30,100.55,100.79,100.55,100.73,0
CLF09,2008-09-30 14:00,30,101.18,101.2,101.08,101.18,0
CLF09,2008-09-30 14:30,30,101.08,101.47,101.07,101.47,0
CLF09,2008-09-30 15:00,30,101.46,102.07,101.46,102.07,0
CLF09,2008-09-30 15:30,30,102,102.03,101.89,101.89,0
CLF09,2008-09-30 18:30,1,101.83,101.83,101.82,101.82,0
CLF09,2008-10-01 01:00,1,101.72,101.77,101.72,101.77,0
CLF09,2008-10-01 01:30,1,101.39,101.39,101.39,101.39,0
CLF09,2008-10-01 02:00,1,101.05,101.37,100.97,101.37,0
CLF09,2008-10-01 02:30,1,101.75,101.75,101.4,101.52,0
CLF09,2008-10-01 03:00,1,101.66,101.68,101.19,101.68,0
CLF09,2008-10-01 03:30,1,101.59,102.55,101.59,101.97,0
CLF09,2008-10-01 04:00,1,101.8,101.8,101.63,101.65,0
CLF09,2008-10-01 04:30,1,101.68,101.68,101,101,0
CLF09,2008-10-01 05:00,1,100.6,100.75,100.38,100.42,0
CLF09,2008-10-01 05:30,1,100.85,100.86,100.55,100.86,0
CLF09,2008-10-01 06:00,1,100.86,100.86,100.1,100.28,0
CLF09,2008-10-01 06:30,1,100.3,100.3,99.26,99.68,0
CLF09,2008-10-01 07:00,1,99.15,99.89,99.15,99.61,0
CLF09,2008-10-01 07:30,1,99.46,99.48,99.04,99.11,0
CLF09,2008-10-01 08:00,1,99.01,99.05,98.2,98.43,2
CLF09,2008-10-01 08:30,1,98.27,98.8,97.88,98.8,0
CLF09,2008-10-01 09:00,1,98.85,98.88,97.88,97.95,0
CLF09,2008-10-01 09:30,1,97.95,97.95,95.76,96.06,0
CLF09,2008-10-01 10:00,1,95.84,97.4,95.4,97.37,0
CLF09,2008-10-01 10:30,1,97.11,97.47,96.9,97.12,0
CLF09,2008-10-01 11:00,1,97.09,98.27,96.6,98.27,0
CLF09,2008-10-01 11:30,1,98.33,99.61,98.21,99,0
CLF09,2008-10-01 12:00,1,98.97,99.88,98.22,99.26,0
CLF09,2008-10-01 12:30,1,98.71,99.46,98.5,98.75,0
CLF09,2008-10-01 13:00,1,98.84,99.14,98,98.02,0
CLF09,2008-10-01 13:30,1,97.75,97.95,97.73,97.93,0
CLF09,2008-10-01 14:00,1,97.93,98.18,97.93,98.18,0
CLF09,2008-10-01 14:30,1,98.25,98.28,98.25,98.28,0
CLF09,2008-10-01 15:00,1,98.25,98.25,97.94,97.94,0
CLF09,2008-10-01 15:30,1,98.02,98.02,98,98,0
CLF09,2008-10-01 20:30,2,99.06,99.06,99.04,99.04,0
CLF09,2008-10-01 22:00,2,98.67,98.67,98.67,98.67,0
CLF09,2008-10-01 23:30,2,98.37,98.37,98.37,98.37,0
CLF09,2008-10-02 00:00,2,98.51,98.51,98.51,98.51,0
CLF09,2008-10-02 00:30,2,97.84,97.84,97.84,97.84,0
CLF09,2008-10-02 01:00,2,97.75,97.75,97.75,97.75,0
CLF09,2008-10-02 02:00,2,97,97,95.91,95.91,0
CLF09,2008-10-02 02:30,2,96.31,96.9,96.29,96.32,0
CLF09,2008-10-02 03:00,2,96.3,96.84,96.14,96.53,0
CLF09,2008-10-02 03:30,2,96.3,96.31,95.54,95.57,0
CLF09,2008-10-02 04:00,2,96.86,96.86,96.86,96.86,0
CLF09,2008-10-02 04:30,2,96.85,96.99,96.7,96.99,0
CLF09,2008-10-02 05:00,2,96.85,97.04,96.77,96.85,0
CLF09,2008-10-02 05:30,2,96.5,96.5,96.5,96.5,0
CLF09,2008-10-02 06:00,2,96.3,96.35,96.3,96.35,0
CLF09,2008-10-02 06:30,2,96.5,96.61,96.5,96.5,0
CLF09,2008-10-02 07:00,2,96.59,96.88,96.59,96.6,0
CLF09,2008-10-02 07:30,2,96.3,96.3,94.64,94.96,0
CLF09,2008-10-02 08:00,2,95.08,95.7,95.07,95.65,0
CLF09,2008-10-02 08:30,2,95.67,95.81,95.15,95.37,0
CLF09,2008-10-02 09:00,2,95.38,95.48,94.03,94.31,1
CLF09,2008-10-02 09:30,2,94.31,94.31,93.38,93.7,1
CLF09,2008-10-02 10:00,2,93.72,94.92,93.67,94.07,0
CLF09,2008-10-02 10:30,2,94.12,94.78,93.91,94.77,1
CLF09,2008-10-02 11:00,2,94.88,95,94.35,94.35,0
CLF09,2008-10-02 11:30,2,94.33,94.35,93.8,93.8,0
CLF09,2008-10-02 12:00,2,93.83,94.22,93.5,94.07,0
CLF09,2008-10-02 12:30,2,94.13,94.26,93.8,94.09,0
CLF09,2008-10-02 13:00,2,94.34,94.61,93.04,93.12,2
CLF09,2008-10-02 13:30,2,93.17,93.32,93,93.26,0
CLF09,2008-10-02 14:00,2,93.27,93.27,92.92,92.92,0
CLF09,2008-10-02 14:30,2,92.9,93.1,92.83,93.1,0
CLF09,2008-10-02 15:00,2,93.08,93.21,93.07,93.14,0
CLF09,2008-10-02 15:30,2,93.14,93.14,93.14,93.14,0
CLF09,2008-10-02 18:30,3,93.15,93.15,92.9,92.9,0
CLF09,2008-10-02 19:00,3,93.04,93.04,93.04,93.04,0
CLF09,2008-10-02 20:00,3,92.91,92.91,92.91,92.91,0
CLF09,2008-10-02 20:30,3,92.65,92.65,92.65,92.65,0
CLF09,2008-10-02 21:30,3,92.7,92.7,92.18,92.26,0
CLF09,2008-10-02 23:30,3,92.65,92.65,92.64,92.64,0
CLF09,2008-10-03 00:00,3,92.63,92.67,92.57,92.57,0
CLF09,2008-10-03 01:00,3,92.31,92.31,92.31,92.31,0
CLF09,2008-10-03 01:30,3,92.47,92.47,92.47,92.47,0
CLF09,2008-10-03 02:00,3,92.42,92.86,92.41,92.85,0
CLF09,2008-10-03 02:30,3,92.86,92.86,92.68,92.84,0
CLF09,2008-10-03 03:00,3,92.87,93.1,92.81,92.87,0
CLF09,2008-10-03 03:30,3,93.14,93.36,93.14,93.3,0
CLF09,2008-10-03 04:00,3,93.61,93.88,93.5,93.88,0
CLF09,2008-10-03 04:30,3,93.92,93.92,93.2,93.2,0
CLF09,2008-10-03 05:00,3,93.18,93.38,93.16,93.37,0
CLF09,2008-10-03 05:30,3,93.7,94.05,93.56,93.98,0
CLF09,2008-10-03 06:00,3,93.7,93.7,93.49,93.6,0
CLF09,2008-10-03 06:30,3,93.64,94.04,93.64,93.83,0
CLF09,2008-10-03 07:00,3,93.6,93.62,93,93.4,1
CLF09,2008-10-03 07:30,3,93.21,93.78,93.19,93.78,0
CLF09,2008-10-03 08:00,3,93.27,93.27,90.51,91.1,0
CLF09,2008-10-03 08:30,3,91.43,93.28,91.43,93.26,0
CLF09,2008-10-03 09:00,3,93.52,93.85,92.81,93.13,0
CLF09,2008-10-03 09:30,3,93.17,94.79,93.11,94.72,1
CLF09,2008-10-03 10:00,3,94.9,94.9,93.43,93.61,0
CLF09,2008-10-03 10:30,3,93.58,93.8,93.51,93.51,0
CLF09,2008-10-03 11:00,3,93.61,93.78,93.08,93.22,0
CLF09,2008-10-03 11:30,3,93.16,93.64,93.14,93.64,0
CLF09,2008-10-03 12:00,3,93.51,94.3,93.12,93.36,0
CLF09,2008-10-03 12:30,3,93.31,93.31,91.85,92.7,0
CLF09,2008-10-03 13:00,3,92.7,93.72,92.51,92.81,0
CLF09,2008-10-03 13:30,3,92.76,92.77,92.39,92.7,0
CLF09,2008-10-03 14:00,3,92.66,92.72,92.54,92.54,0
CLF09,2008-10-03 14:30,3,92.46,92.46,91.7,91.89,0
CLF09,2008-10-03 15:00,3,92.19,92.19,91.73,91.82,0
CLF09,2008-10-03 15:30,3,91.5,91.5,91.47,91.47,0
CLF09,2008-10-03 16:00,3,91.63,91.73,91.63,91.71,0
CLF09,2008-10-05 17:00,6,90.51,90.94,90.51,90.83,0
CLF09,2008-10-05 18:00,6,90.85,90.85,90.85,90.85,0
CLF09,2008-10-05 18:30,6,90.87,90.87,90.87,90.87,0
CLF09,2008-10-05 19:00,6,90.93,90.93,90.87,90.87,0
CLF09,2008-10-05 19:30,6,91.11,91.45,91.1,91.1,0
CLF09,2008-10-05 20:00,6,91.05,91.05,91.05,91.05,0
CLF09,2008-10-05 20:30,6,91.3,91.3,91.3,91.3,0
CLF09,2008-10-05 21:30,6,91.04,91.04,91,91,0
CLF09,2008-10-05 22:00,6,91.2,91.2,91.2,91.2,0
CLF09,2008-10-05 23:00,6,90.95,90.95,90.95,90.95,0
CLF09,2008-10-05 23:30,6,90.71,90.83,90.71,90.83,0
CLF09,2008-10-06 00:00,6,90.81,90.81,90.81,90.81,0
CLF09,2008-10-06 00:30,6,90.62,90.62,90.54,90.55,0
CLF09,2008-10-06 01:00,6,90.5,90.5,90.14,90.17,0
CLF09,2008-10-06 01:30,6,90.01,90.04,89.68,89.68,0
CLF09,2008-10-06 02:00,6,89.67,89.73,88.91,88.91,0
CLF09,2008-10-06 02:30,6,89.11,89.42,89.07,89.42,0
CLF09,2008-10-06 03:00,6,89.27,89.31,88.51,88.51,0
CLF09,2008-10-06 03:30,6,88.42,88.99,88.42,88.73,0
CLF09,2008-10-06 04:00,6,88.84,89.45,88.84,89.39,0
CLF09,2008-10-06 04:30,6,89.32,89.56,89.32,89.45,0
CLF09,2008-10-06 05:00,6,89.14,89.36,88.92,88.92,0
CLF09,2008-10-06 05:30,6,89.15,89.15,89.04,89.04,0
CLF09,2008-10-06 06:00,6,88.83,88.83,88,88.26,0
CLF09,2008-10-06 06:30,6,88.68,89.2,88.68,89.2,0
CLF09,2008-10-06 07:00,6,89.23,89.23,88.7,89.14,0
CLF09,2008-10-06 07:30,6,88.89,89.32,88.84,89.24,0
CLF09,2008-10-06 08:00,6,89.18,89.99,88.88,89.91,2
CLF09,2008-10-06 08:30,6,89.97,90.7,89.2,89.2,0
CLF09,2008-10-06 09:00,6,89.38,89.39,88.66,88.88,0
CLF09,2008-10-06 09:30,6,88.92,89.19,88.21,88.94,1
CLF09,2008-10-06 10:00,6,89.32,89.66,88.95,89.05,0
CLF09,2008-10-06 10:30,6,88.82,88.85,87.72,88.21,0
CLF09,2008-10-06 11:00,6,88.28,88.58,87.84,88.32,0
CLF09,2008-10-06 11:30,6,88.53,88.53,87.38,87.38,0
CLF09,2008-10-06 12:00,6,87.38,88.02,87.18,87.74,0
CLF09,2008-10-06 12:30,6,87.69,88.63,87.65,88.23,0
CLF09,2008-10-06 13:00,6,88.44,88.64,86.35,86.69,4
CLF09,2008-10-06 13:30,6,86.66,86.93,86.4,86.76,0
CLF09,2008-10-06 14:00,6,86.76,87.74,86.76,87.74,0
CLF09,2008-10-06 14:30,6,87.74,88.06,87.22,87.47,0
CLF09,2008-10-06 15:00,6,87.55,87.8,87.54,87.8,0
CLF09,2008-10-06 15:30,6,87.8,87.84,87.41,87.41,0
CLF09,2008-10-06 17:00,7,87.05,87.05,87.05,87.05,0
CLF09,2008-10-06 17:30,7,86.99,86.99,86.52,86.52,0
CLF09,2008-10-06 18:00,7,87.05,87.05,86.94,86.94,0
CLF09,2008-10-06 18:30,7,87.05,87.05,87.05,87.05,0
CLF09,2008-10-06 19:30,7,87,87,86.99,87,0
CLF09,2008-10-06 20:00,7,87.05,87.05,87.05,87.05,0
CLF09,2008-10-06 20:30,7,87.05,87.05,87.05,87.05,0
CLF09,2008-10-06 22:30,7,87.39,87.7,87.39,87.7,0
CLF09,2008-10-06 23:00,7,88.03,88.03,88.03,88.03,0
CLF09,2008-10-07 00:00,7,87.8,88.7,87.8,88.7,0
CLF09,2008-10-07 00:30,7,88.3,88.3,88.3,88.3,0
CLF09,2008-10-07 01:00,7,88.1,88.41,88.1,88.41,0
CLF09,2008-10-07 01:30,7,88.34,88.95,88.34,88.83,0
CLF09,2008-10-07 02:00,7,88.61,89.2,88.61,89.08,0
CLF09,2008-10-07 02:30,7,89.11,89.19,88.86,89.19,0
CLF09,2008-10-07 03:00,7,89.19,89.19,87.25,87.41,0
CLF09,2008-10-07 03:30,7,87.3,88.16,87.28,88.16,0
CLF09,2008-10-07 04:00,7,88.01,88.15,88.01,88.15,0
CLF09,2008-10-07 04:30,7,88.5,88.63,88.17,88.27,0
CLF09,2008-10-07 05:00,7,88.33,88.82,88.29,88.66,0
CLF09,2008-10-07 05:30,7,88.23,88.72,88,88.72,0
CLF09,2008-10-07 06:00,7,88.69,89.36,88.69,89.02,0
CLF09,2008-10-07 06:30,7,88.63,88.91,88.48,88.48,0
CLF09,2008-10-07 07:00,7,88.68,89.45,88.68,88.95,0
CLF09,2008-10-07 07:30,7,88.81,89.41,88.19,88.19,1
CLF09,2008-10-07 08:00,7,88.14,90.92,88.12,89.08,0
CLF09,2008-10-07 08:30,7,88.9,89.63,88.2,88.57,0
CLF09,2008-10-07 09:00,7,88.69,88.81,87.76,88.81,0
CLF09,2008-10-07 09:30,7,88.37,88.75,88.17,88.5,0
CLF09,2008-10-07 10:00,7,88.75,88.75,87.25,87.25,0
CLF09,2008-10-07 10:30,7,87.32,88.39,87.32,88.08,0
CLF09,2008-10-07 11:00,7,88.24,88.24,87.3,87.3,0
CLF09,2008-10-07 11:30,7,87.56,87.56,86.98,87.44,1
CLF09,2008-10-07 12:00,7,87.69,88.03,87.44,87.47,0
CLF09,2008-10-07 12:30,7,87.22,87.22,85.92,86.45,0
CLF09,2008-10-07 13:00,7,86.55,88.74,86.37,88.39,3
CLF09,2008-10-07 13:30,7,88.66,88.75,88.4,88.43,0
CLF09,2008-10-07 14:00,7,88.4,88.78,88.27,88.5,0
CLF09,2008-10-07 14:30,7,88.43,88.43,87.84,88.09,0
CLF09,2008-10-07 15:00,7,88.06,88.06,87.59,87.59,0
CLF09,2008-10-07 15:30,7,87.72,87.72,87.72,87.72,0
CLF09,2008-10-07 18:00,8,88,88,87.71,87.71,0
CLF09,2008-10-07 18:30,8,87.46,87.46,87.46,87.46,0
CLF09,2008-10-07 19:30,8,87.65,87.65,87.65,87.65,0
CLF09,2008-10-07 20:00,8,87.52,87.53,87.52,87.53,0
CLF09,2008-10-07 20:30,8,87.67,87.77,87.67,87.74,0
CLF09,2008-10-07 22:00,8,88.08,88.08,88.08,88.08,0
CLF09,2008-10-07 23:00,8,87.47,87.47,87.47,87.47,0
CLF09,2008-10-08 00:00,8,87.28,87.28,87.2,87.2,0
CLF09,2008-10-08 00:30,8,87.02,87.02,87.02,87.02,0
CLF09,2008-10-08 01:00,8,86.8,86.87,86.8,86.8,0
CLF09,2008-10-08 01:30,8,86.3,86.3,85.66,85.66,0
CLF09,2008-10-08 02:00,8,85.8,86.61,85.8,86.19,0
CLF09,2008-10-08 02:30,8,86.5,86.58,85.51,85.71,0
CLF09,2008-10-08 03:00,8,85.54,85.67,84.81,84.84,0
CLF09,2008-10-08 03:30,8,84.9,85.65,84.86,85.65,0
CLF09,2008-10-08 04:00,8,85.54,85.99,85.46,85.72,0
CLF09,2008-10-08 04:30,8,85.54,85.58,85.19,85.58,0
CLF09,2008-10-08 05:00,8,85.42,85.59,85.42,85.59,0
CLF09,2008-10-08 05:30,8,85.64,85.99,85.3,85.67,0
CLF09,2008-10-08 06:00,8,85.83,87.88,85.83,87.32,0
CLF09,2008-10-08 06:30,8,87.51,88.03,87.17,88.03,0
CLF09,2008-10-08 07:00,8,88.13,88.99,87.32,87.34,0
CLF09,2008-10-08 07:30,8,86.78,87.09,86.05,86.96,0
CLF09,2008-10-08 08:00,8,86.9,87.2,86.32,86.87,0
CLF09,2008-10-08 08:30,8,86.67,87.86,86.62,87.85,0
CLF09,2008-10-08 09:00,8,87.97,89,87.58,88.28,0
CLF09,2008-10-08 09:30,8,87.14,87.14,85.72,86.53,0
CLF09,2008-10-08 10:00,8,86.61,86.74,85.3,85.33,0
CLF09,2008-10-08 10:30,8,85.52,86.34,84.99,85.84,0
CLF09,2008-10-08 11:00,8,85.9,86.06,85.54,85.75,0
CLF09,2008-10-08 11:30,8,85.72,86.25,85.33,85.47,0
CLF09,2008-10-08 12:00,8,85.41,87.22,85.41,86.78,0
CLF09,2008-10-08 12:30,8,86.78,88.95,86.63,88.78,0
CLF09,2008-10-08 13:00,8,88.71,88.73,87.2,88.48,0
CLF09,2008-10-08 13:30,8,88.48,89.02,88.22,89,0
CLF09,2008-10-08 14:00,8,89.15,89.21,88.7,88.7,0
CLF09,2008-10-08 14:30,8,88.73,88.93,88.2,88.29,0
CLF09,2008-10-08 15:00,8,88.13,88.28,88.01,88.01,0
CLF09,2008-10-08 15:30,8,87.95,88.22,87.94,88.15,0
CLF09,2008-10-08 16:00,8,88.37,88.37,88.37,88.37,0
CLF09,2008-10-08 17:00,9,88.57,88.57,88.57,88.57,0
CLF09,2008-10-08 19:00,9,88.42,88.42,88.15,88.15,0
CLF09,2008-10-08 19:30,9,88.02,88.02,88.02,88.02,0
CLF09,2008-10-08 21:00,9,88.19,88.19,88.12,88.12,0
CLF09,2008-10-08 21:30,9,88.07,88.07,88.07,88.07,0
CLF09,2008-10-08 22:30,9,88.01,88.01,88.01,88.01,0
CLF09,2008-10-09 01:00,9,88.35,88.35,88.07,88.1,0
CLF09,2008-10-09 01:30,9,87.59,87.59,87.24,87.24,0
CLF09,2008-10-09 02:00,9,87.89,87.89,87.4,87.67,0
CLF09,2008-10-09 02:30,9,87.63,88.37,87.63,88.29,0
CLF09,2008-10-09 03:00,9,88.2,88.2,87.6,87.68,0
CLF09,2008-10-09 03:30,9,87.72,88.67,87.72,88.63,0
CLF09,2008-10-09 04:00,9,88.68,89.2,88.65,88.65,0
CLF09,2008-10-09 05:00,9,88.59,88.8,88.43,88.43,0
CLF09,2008-10-09 05:30,9,88.38,88.75,88.36,88.36,0
CLF09,2008-10-09 06:00,9,88.38,88.75,88.3,88.75,0
CLF09,2008-10-09 06:30,9,88.75,88.79,88.59,88.61,0
CLF09,2008-10-09 07:00,9,88.6,88.69,88.45,88.5,0
CLF09,2008-10-09 07:30,9,88.61,89.21,88.61,88.63,0
CLF09,2008-10-09 08:00,9,88.59,88.9,88.35,88.39,0
CLF09,2008-10-09 08:30,9,88.59,88.74,88.2,88.36,0
CLF09,2008-10-09 09:00,9,88.1,88.39,87.17,87.22,0
CLF09,2008-10-09 09:30,9,87.12,87.37,86.88,86.89,0
CLF09,2008-10-09 10:00,9,87.03,87.04,86.23,86.78,0
CLF09,2008-10-09 10:30,9,86.78,87.33,86.55,87.06,2
CLF09,2008-10-09 11:00,9,87.04,87.1,86.48,86.8,0
CLF09,2008-10-09 11:30,9,87.08,87.12,86.73,87.1,1
CLF09,2008-10-09 12:00,9,87.1,87.1,86.29,87.03,0
CLF09,2008-10-09 12:30,9,86.94,87.41,86.81,87.29,0
CLF09,2008-10-09 13:00,9,87.29,87.31,86.44,86.88,0
CLF09,2008-10-09 13:30,9,86.78,86.89,86.23,86.23,0
CLF09,2008-10-09 14:00,9,86.07,86.07,85,85.3,0
CLF09,2008-10-09 14:30,9,85.3,85.38,84.48,84.92,0
CLF09,2008-10-09 15:00,9,84.93,85.31,84.93,85.14,0
CLF09,2008-10-09 15:30,9,84.94,84.96,84.8,84.96,0
CLF09,2008-10-09 16:00,9,84.97,84.97,84.97,84.97,0
CLF09,2008-10-09 17:00,10,85.17,85.17,85.17,85.17,0
CLF09,2008-10-09 17:30,10,85.23,85.23,85.23,85.23,0
CLF09,2008-10-09 18:30,10,85.16,85.16,85.01,85.01,0
CLF09,2008-10-09 19:00,10,85.01,85.01,84.81,84.81,0
CLF09,2008-10-09 19:30,10,84.81,84.81,84.61,84.61,0
CLF09,2008-10-09 20:00,10,84.4,84.4,84.14,84.14,0
CLF09,2008-10-09 20:30,10,84.21,84.35,84.2,84.31,0
CLF09,2008-10-09 21:00,10,84.12,84.12,82.65,82.65,0
CLF09,2008-10-09 21:30,10,82.95,83.08,82.83,82.9,0
CLF09,2008-10-09 22:30,10,82.86,83.25,82.8,83.25,0
CLF09,2008-10-09 23:00,10,83.34,83.34,82.59,82.59,0
CLF09,2008-10-09 23:30,10,82.6,82.75,82.6,82.75,0
CLF09,2008-10-10 00:00,10,82.89,83,82.82,83,0
CLF09,2008-10-10 00:30,10,82.94,83.26,82.94,83.24,0
CLF09,2008-10-10 01:00,10,83.11,83.17,80.6,82.91,0
CLF09,2008-10-10 01:30,10,82.8,82.96,82.67,82.87,0
CLF09,2008-10-10 02:00,10,83.1,83.14,82.98,82.98,0
CLF09,2008-10-10 02:30,10,83.02,83.02,82.61,82.73,0
CLF09,2008-10-10 03:00,10,82.89,83.67,82.72,82.98,0
CLF09,2008-10-10 03:30,10,82.87,83.17,82.84,82.99,0
CLF09,2008-10-10 04:00,10,82.96,82.96,81.22,81.69,1
CLF09,2008-10-10 04:30,10,81.81,82.18,81.76,81.8,0
CLF09,2008-10-10 05:00,10,81.74,83,81.74,82.98,0
CLF09,2008-10-10 05:30,10,83.09,83.09,82.31,82.51,0
CLF09,2008-10-10 06:00,10,82.63,82.96,82.63,82.96,0
CLF09,2008-10-10 06:30,10,83.08,83.18,82.85,82.9,0
CLF09,2008-10-10 07:00,10,83.02,83.1,82.66,82.92,0
CLF09,2008-10-10 07:30,10,83.18,83.18,82.13,82.13,0
CLF09,2008-10-10 08:00,10,82.19,82.19,79.14,79.94,0
CLF09,2008-10-10 08:30,10,79.87,82.25,79.38,80.81,6
CLF09,2008-10-10 09:00,10,80.86,83.22,80.86,82.22,2
CLF09,2008-10-10 09:30,10,82,82.04,80.34,80.94,0
CLF09,2008-10-10 10:00,10,80.94,81.12,79.95,79.95,0
CLF09,2008-10-10 10:30,10,80.05,80.6,79.62,79.68,0
CLF09,2008-10-10 11:00,10,80.31,81.1,80.31,80.94,1
CLF09,2008-10-10 11:30,10,81.04,81.37,80.32,80.4,0
CLF09,2008-10-10 12:00,10,80.21,80.7,79.68,79.73,0
CLF09,2008-10-10 12:30,10,79.73,79.73,77.96,78.48,0
CLF09,2008-10-10 13:00,10,78.3,80.2,77.96,78.1,0
CLF09,2008-10-10 13:30,10,77.94,79.1,77.94,79.1,0
CLF09,2008-10-10 14:00,10,79.23,80.4,79.19,80.4,0
CLF09,2008-10-10 14:30,10,80.97,82.13,80.56,81.15,0
CLF09,2008-10-10 15:00,10,81.18,81.58,81.03,81.04,0
CLF09,2008-10-10 15:30,10,81.09,81.15,80.9,80.9,0
CLF09,2008-10-10 16:00,10,80.41,80.41,80.41,80.41,0
CLF09,2008-10-12 17:00,13,80.41,80.9,80.41,80.9,0
CLF09,2008-10-12 17:30,13,80.66,80.66,80.65,80.65,0
CLF09,2008-10-12 18:00,13,80.65,80.65,80.65,80.65,0
CLF09,2008-10-12 19:00,13,81.23,81.23,81.12,81.12,0
CLF09,2008-10-12 19:30,13,81.31,81.31,81.18,81.18,0
CLF09,2008-10-12 20:00,13,81.33,81.38,81.16,81.35,0
CLF09,2008-10-12 20:30,13,81.25,81.25,81.25,81.25,0
CLF09,2008-10-12 21:30,13,80.93,80.93,80.93,80.93,0
CLF09,2008-10-12 22:30,13,80.11,80.11,80.11,80.11,0
CLF09,2008-10-12 23:00,13,80.28,80.28,80.28,80.28,0
CLF09,2008-10-12 23:30,13,80.44,80.49,80.37,80.37,0
CLF09,2008-10-13 00:30,13,80.5,80.81,80.5,80.81,0
CLF09,2008-10-13 01:00,13,80.9,81.23,80.9,81.23,0
CLF09,2008-10-13 01:30,13,81.8,81.8,81.8,81.8,0
CLF09,2008-10-13 02:00,13,81.81,81.94,81.58,81.81,0
CLF09,2008-10-13 02:30,13,81.84,81.99,81.29,81.4,0
CLF09,2008-10-13 03:00,13,81.37,81.89,81.32,81.89,0
CLF09,2008-10-13 03:30,13,81.68,81.75,81.4,81.75,0
CLF09,2008-10-13 04:00,13,81.81,82.14,81.54,81.99,0
CLF09,2008-10-13 04:30,13,82.24,82.24,81.32,81.37,0
CLF09,2008-10-13 05:00,13,81.26,81.73,81.04,81.69,0
CLF09,2008-10-13 05:30,13,81.65,81.65,81.34,81.54,0
CLF09,2008-10-13 06:00,13,81.77,81.77,81.76,81.76,0
CLF09,2008-10-13 06:30,13,81.56,81.79,81.56,81.72,0
CLF09,2008-10-13 07:00,13,82.24,82.78,82.2,82.42,0
CLF09,2008-10-13 07:30,13,82.57,82.73,82.2,82.64,0
CLF09,2008-10-13 08:00,13,82.33,82.62,82.09,82.23,0
CLF09,2008-10-13 08:30,13,82.33,82.39,80.69,80.85,1
CLF09,2008-10-13 09:00,13,80.84,81.4,80.53,81.39,0
CLF09,2008-10-13 09:30,13,81.52,81.91,81.03,81.27,0
CLF09,2008-10-13 10:00,13,81.77,81.77,80.42,80.42,0
CLF09,2008-10-13 10:30,13,80.71,81.03,80.69,80.87,0
CLF09,2008-10-13 11:00,13,80.81,81.01,80.65,80.99,0
CLF09,2008-10-13 11:30,13,81.58,81.75,81.25,81.75,0
CLF09,2008-10-13 12:00,13,81.75,82.12,81.75,82,2
CLF09,2008-10-13 12:30,13,81.92,82.07,81.19,81.2,0
CLF09,2008-10-13 13:00,13,81.4,82.22,81.4,82,0
CLF09,2008-10-13 13:30,13,82.02,82.1,81.8,82.1,0
CLF09,2008-10-13 14:00,13,82.13,82.25,82.13,82.2,0
CLF09,2008-10-13 14:30,13,82.28,82.54,82.23,82.49,0
CLF09,2008-10-13 15:00,13,82.68,83.26,82.68,83.26,0
CLF09,2008-10-13 15:30,13,83.12,83.12,82.67,82.84,0
CLF09,2008-10-13 16:00,13,82.74,82.74,82.74,82.74,0
CLF09,2008-10-13 17:00,14,82.9,82.98,82.04,82.98,0
CLF09,2008-10-13 18:00,14,82.85,82.88,82.82,82.88,0
CLF09,2008-10-13 18:30,14,83.2,83.2,83.2,83.2,0
CLF09,2008-10-13 19:00,14,84.04,84.17,84.02,84.16,0
CLF09,2008-10-13 19:30,14,83.89,84.01,83.89,84.01,0
CLF09,2008-10-13 20:00,14,83.89,83.89,83.89,83.89,0
CLF09,2008-10-13 20:30,14,84.15,84.15,84.15,84.15,0
CLF09,2008-10-13 21:00,14,84.06,84.06,84.06,84.06,0
CLF09,2008-10-13 21:30,14,84.01,84.25,84.01,84.23,0
CLF09,2008-10-13 22:00,14,84.38,84.51,84.25,84.25,0
CLF09,2008-10-14 00:00,14,83.63,83.63,83.63,83.63,0
CLF09,2008-10-14 00:30,14,83.35,83.35,83.35,83.35,0
CLF09,2008-10-14 01:00,14,83.75,84.08,83.75,84.08,0
CLF09,2008-10-14 01:30,14,84.24,84.51,84.24,84.41,0
CLF09,2008-10-14 02:00,14,84.3,84.3,84.08,84.16,0
CLF09,2008-10-14 02:30,14,84.77,85.31,84.38,85,0
CLF09,2008-10-14 03:00,14,85.15,85.22,84.66,84.66,0
CLF09,2008-10-14 03:30,14,84.74,84.81,84.13,84.13,0
CLF09,2008-10-14 04:00,14,84.24,84.79,84.24,84.65,0
CLF09,2008-10-14 04:30,14,84.83,85.16,84.59,85.16,0
CLF09,2008-10-14 05:00,14,85.16,85.55,85.16,85.33,0
CLF09,2008-10-14 05:30,14,85.47,85.47,84.76,85.19,0
CLF09,2008-10-14 06:00,14,85.18,85.35,85.13,85.21,0
CLF09,2008-10-14 06:30,14,85.22,85.35,84.86,85.17,0
CLF09,2008-10-14 07:00,14,85.18,85.58,85.18,85.36,0
CLF09,2008-10-14 07:30,14,85.36,85.39,84.51,84.51,0
CLF09,2008-10-14 08:00,14,84.69,84.93,83.63,84.08,0
CLF09,2008-10-14 08:30,14,83.92,84.45,83.31,83.39,0
CLF09,2008-10-14 09:00,14,83.44,83.49,82.61,82.87,0
CLF09,2008-10-14 09:30,14,82.8,82.88,81.28,81.66,0
CLF09,2008-10-14 10:00,14,81.64,81.98,80.94,81.33,2
CLF09,2008-10-14 10:30,14,81.44,82.15,81.35,81.55,1
CLF09,2008-10-14 11:00,14,81.38,82.5,81.3,82.5,0
CLF09,2008-10-14 11:30,14,82.49,82.65,82.08,82.08,0
CLF09,2008-10-14 12:00,14,81.77,82.01,81.5,81.5,0
CLF09,2008-10-14 12:30,14,81.8,81.88,81.4,81.43,0
CLF09,2008-10-14 13:00,14,81.23,81.28,79.18,79.45,0
CLF09,2008-10-14 13:30,14,79.36,79.68,79.1,79.41,0
CLF09,2008-10-14 14:00,14,79.94,80.14,79.93,79.95,0
CLF09,2008-10-14 14:30,14,79.95,80.33,79.9,80.04,0
CLF09,2008-10-14 15:00,14,80.07,80.07,79.84,79.94,0
CLF09,2008-10-14 15:30,14,79.95,79.95,79.76,79.76,0
CLF09,2008-10-14 16:00,14,79.76,79.88,79.7,79.7,0
CLF09,2008-10-14 18:00,15,79.9,79.9,79.9,79.9,0
CLF09,2008-10-14 18:30,15,79.15,79.15,79.15,79.15,0
CLF09,2008-10-14 19:00,15,79.02,79.47,79,79.47,0
CLF09,2008-10-14 19:30,15,79.23,79.23,79.23,79.23,0
CLF09,2008-10-14 20:00,15,79.29,79.29,78.97,78.97,0
CLF09,2008-10-14 20:30,15,79.01,79.01,78.9,78.9,0
CLF09,2008-10-14 21:00,15,78.8,78.86,78.8,78.86,0
CLF09,2008-10-14 21:30,15,78.8,78.8,78.8,78.8,0
CLF09,2008-10-14 22:00,15,78.8,78.9,78.76,78.76,0
CLF09,2008-10-14 22:30,15,78.83,78.86,78.83,78.86,0
CLF09,2008-10-14 23:00,15,79,79,78.8,78.8,0
CLF09,2008-10-15 00:00,15,79.04,79.08,78.73,78.75,0
CLF09,2008-10-15 00:30,15,78.7,78.7,78.65,78.65,0
CLF09,2008-10-15 01:00,15,78.71,79.26,78.71,79.25,0
CLF09,2008-10-15 01:30,15,79.28,79.61,79.2,79.61,0
CLF09,2008-10-15 02:00,15,79.36,79.41,79.27,79.34,0
CLF09,2008-10-15 02:30,15,79.31,79.77,79.31,79.74,0
CLF09,2008-10-15 03:00,15,79.57,79.62,78.92,78.92,0
CLF09,2008-10-15 03:30,15,78.78,78.86,78.43,78.86,0
CLF09,2008-10-15 04:00,15,78.89,79.28,78.79,79.13,0
CLF09,2008-10-15 04:30,15,78.8,79,78.42,78.42,0
CLF09,2008-10-15 05:00,15,78.61,78.77,78.24,78.24,0
CLF09,2008-10-15 05:30,15,78.32,78.32,77.93,78.08,0
CLF09,2008-10-15 06:00,15,78.11,78.18,76.87,77.17,0
CLF09,2008-10-15 06:30,15,77.16,77.18,76.47,76.48,0
CLF09,2008-10-15 07:00,15,76.36,76.44,75.69,75.7,0
CLF09,2008-10-15 07:30,15,75.96,76.77,75.9,76.75,0
CLF09,2008-10-15 08:00,15,76.72,77.2,76.4,76.4,1
CLF09,2008-10-15 08:30,15,76.3,77.05,76,76.21,0
CLF09,2008-10-15 09:00,15,76.14,76.31,75.64,76.13,0
CLF09,2008-10-15 09:30,15,76.01,76.43,75.3,75.3,0
CLF09,2008-10-15 10:00,15,75.38,75.9,75.28,75.5,0
CLF09,2008-10-15 10:30,15,75.78,76.05,75.52,76.05,0
CLF09,2008-10-15 11:00,15,75.97,76.4,75.97,76.22,0
CLF09,2008-10-15 11:30,15,76.21,76.51,76.04,76.3,0
CLF09,2008-10-15 12:00,15,76.3,76.3,75.3,75.3,0
CLF09,2008-10-15 12:30,15,75.32,76.32,75.31,75.95,2
CLF09,2008-10-15 13:00,15,76.02,76.05,75.2,75.23,0
CLF09,2008-10-15 13:30,15,75.4,75.47,75.23,75.32,0
CLF09,2008-10-15 14:00,15,75.09,75.48,75.09,75.42,0
CLF09,2008-10-15 14:30,15,75.41,75.41,74.85,74.89,0
CLF09,2008-10-15 15:00,15,74.94,75.05,74.5,74.5,0
CLF09,2008-10-15 15:30,15,74.65,74.65,74.34,74.41,0
CLF09,2008-10-15 16:00,15,74.35,74.37,74.35,74.35,0
CLF09,2008-10-15 17:00,16,74.25,75.24,73.99,73.99,0
CLF09,2008-10-15 18:00,16,74.26,74.26,74.19,74.19,0
CLF09,2008-10-15 19:00,16,74.06,74.1,73.97,73.97,0
CLF09,2008-10-15 19:30,16,73.91,73.91,73.86,73.86,0
CLF09,2008-10-15 20:00,16,74.04,74.04,74.04,74.04,0
CLF09,2008-10-15 20:30,16,73.84,73.84,73.84,73.84,0
CLF09,2008-10-15 21:00,16,73.83,74.06,73.83,74.06,0
CLF09,2008-10-15 21:30,16,74.08,74.08,74.08,74.08,0
CLF09,2008-10-15 22:00,16,74.1,74.1,74.1,74.1,0
CLF09,2008-10-15 22:30,16,74.14,74.29,74.14,74.27,0
CLF09,2008-10-15 23:00,16,74.22,74.22,74.18,74.18,0
CLF09,2008-10-15 23:30,16,74.25,74.28,74.2,74.25,0
CLF09,2008-10-16 00:00,16,74.15,74.15,74.15,74.15,0
CLF09,2008-10-16 00:30,16,73.87,73.87,73.47,73.47,0
CLF09,2008-10-16 01:00,16,73.08,73.19,72.92,73.19,0
CLF09,2008-10-16 01:30,16,72.98,72.98,72.48,72.48,0
CLF09,2008-10-16 02:00,16,72.46,72.7,72.18,72.7,0
CLF09,2008-10-16 02:30,16,72.65,72.72,72.1,72.54,0
CLF09,2008-10-16 03:00,16,72.47,73.55,72.47,72.52,0
CLF09,2008-10-16 03:30,16,72.6,73.08,72.41,72.91,0
CLF09,2008-10-16 04:00,16,73.06,73.16,72.76,72.76,0
CLF09,2008-10-16 04:30,16,72.97,73.06,72.71,72.76,0
CLF09,2008-10-16 05:00,16,72.82,73.3,72.82,73.3,0
CLF09,2008-10-16 05:30,16,73.23,73.4,73.18,73.2,0
CLF09,2008-10-16 06:00,16,73.3,74.18,73.3,73.73,0
CLF09,2008-10-16 06:30,16,73.69,74.46,73.5,73.72,0
CLF09,2008-10-16 07:00,16,73.81,74.27,73.81,73.85,0
CLF09,2008-10-16 07:30,16,73.96,75.16,73.96,74.82,0
CLF09,2008-10-16 08:00,16,74.86,75.02,73.9,74.06,0
CLF09,2008-10-16 08:30,16,73.98,74.63,73.68,74.37,0
CLF09,2008-10-16 09:00,16,74.18,74.32,72.91,73.41,0
CLF09,2008-10-16 09:30,16,73.32,73.65,72.79,73.02,0
CLF09,2008-10-16 10:00,16,72.9,72.9,70.01,70.35,9
CLF09,2008-10-16 10:30,16,70.35,71.14,69.4,70.78,0
CLF09,2008-10-16 11:00,16,70.73,72.31,70.5,71.96,0
CLF09,2008-10-16 11:30,16,71.81,71.81,70.3,70.3,0
CLF09,2008-10-16 12:00,16,70.49,71.3,70.49,70.89,1
CLF09,2008-10-16 12:30,16,70.94,71.7,70.46,71.53,0
CLF09,2008-10-16 13:00,16,71.62,71.85,70.48,70.73,0
CLF09,2008-10-16 13:30,16,70.7,71.2,70.68,71.18,0
CLF09,2008-10-16 14:00,16,71.05,71.8,71.04,71.77,0
CLF09,2008-10-16 14:30,16,71.89,72.9,71.38,72.9,0
CLF09,2008-10-16 15:00,16,72.89,73.8,72.81,73.63,0
CLF09,2008-10-16 15:30,16,73.5,73.5,72.86,72.96,0
CLF09,2008-10-16 16:00,16,72.9,72.96,72.9,72.96,0
CLF09,2008-10-16 17:30,17,73.49,73.49,73.49,73.49,0
CLF09,2008-10-16 18:00,17,73.69,73.69,73.68,73.68,0
CLF09,2008-10-16 18:30,17,73.76,73.76,73.76,73.76,0
CLF09,2008-10-16 19:00,17,73.68,73.68,73.42,73.42,0
CLF09,2008-10-16 19:30,17,73.58,73.66,73.57,73.66,0
CLF09,2008-10-16 20:00,17,73.67,73.68,73.67,73.68,0
CLF09,2008-10-16 20:30,17,73.54,73.58,73.27,73.27,0
CLF09,2008-10-16 21:00,17,73.07,73.07,73.07,73.07,0
CLF09,2008-10-16 23:00,17,73.5,73.53,73.5,73.53,0
CLF09,2008-10-16 23:30,17,73.52,73.52,73.52,73.52,0
CLF09,2008-10-17 00:00,17,73.52,73.55,73.48,73.48,0
CLF09,2008-10-17 00:30,17,73.44,73.45,73.44,73.45,0
CLF09,2008-10-17 01:00,17,73.02,73.2,72.91,73.2,0
CLF09,2008-10-17 01:30,17,73.38,73.38,73.15,73.15,0
CLF09,2008-10-17 02:00,17,73.51,73.51,72.52,72.52,0
CLF09,2008-10-17 02:30,17,72.28,72.8,72.03,72.52,0
CLF09,2008-10-17 03:00,17,72.62,72.65,71.84,71.86,0
CLF09,2008-10-17 03:30,17,71.87,72.4,71.87,71.93,0
CLF09,2008-10-17 04:00,17,72.01,72.01,71.46,71.48,0
CLF09,2008-10-17 04:30,17,71.3,71.68,71.3,71.55,0
CLF09,2008-10-17 05:00,17,71.6,71.73,71.47,71.62,0
CLF09,2008-10-17 05:30,17,71.47,71.56,71.4,71.56,0
CLF09,2008-10-17 06:00,17,71.51,71.66,71.15,71.22,0
CLF09,2008-10-17 06:30,17,71.52,71.52,70.88,71.06,0
CLF09,2008-10-17 07:00,17,71.13,71.29,70.38,71.24,0
CLF09,2008-10-17 07:30,17,71.05,71.51,70.59,71.33,0
CLF09,2008-10-17 08:00,17,71.36,71.44,70.65,71.17,0
CLF09,2008-10-17 08:30,17,71.26,72.2,70.75,72,0
CLF09,2008-10-17 09:00,17,72.01,72.65,71.88,72.34,0
CLF09,2008-10-17 09:30,17,72.29,73.17,71.98,72.4,3
CLF09,2008-10-17 10:00,17,72.31,72.71,71.58,71.65,1
CLF09,2008-10-17 10:30,17,71.63,72.69,71.63,72.66,0
CLF09,2008-10-17 11:00,17,72.64,72.82,72.09,72.82,0
CLF09,2008-10-17 11:30,17,72.85,74.52,72.54,74.46,0
CLF09,2008-10-17 12:00,17,74.44,74.57,73.68,74.25,2
CLF09,2008-10-17 12:30,17,74.4,74.83,73.54,74.14,1
CLF09,2008-10-17 13:00,17,74.44,74.44,72.2,72.52,0
CLF09,2008-10-17 13:30,17,72.56,73.08,72.5,72.87,0
CLF09,2008-10-17 14:00,17,73.19,73.23,72.65,72.74,0
CLF09,2008-10-17 14:30,17,72.77,72.93,72.58,72.63,0
CLF09,2008-10-17 15:00,17,72.65,72.7,72.6,72.64,0
CLF09,2008-10-17 15:30,17,72.48,72.58,72.47,72.47,0
CLF09,2008-10-17 16:00,17,72.39,72.39,72.39,72.39,0
CLF09,2008-10-19 17:00,20,72.71,73.25,72.54,73.13,0
CLF09,2008-10-19 18:00,20,72.96,72.96,72.94,72.94,0
CLF09,2008-10-19 18:30,20,73.23,73.23,73.16,73.16,0
CLF09,2008-10-19 19:00,20,73.41,73.41,73.39,73.39,0
CLF09,2008-10-19 19:30,20,73.44,73.52,73.41,73.52,0
CLF09,2008-10-19 20:00,20,73.5,73.5,73.5,73.5,0
CLF09,2008-10-19 21:00,20,73.54,73.59,73.54,73.58,0
CLF09,2008-10-19 21:30,20,73.58,73.68,73.48,73.48,0
CLF09,2008-10-19 22:00,20,73.65,73.65,73.65,73.65,0
CLF09,2008-10-19 22:30,20,73.76,73.92,73.75,73.92,0
CLF09,2008-10-19 23:00,20,74.1,74.21,74.1,74.2,0
CLF09,2008-10-20 00:00,20,74.53,74.53,74.3,74.3,0
CLF09,2008-10-20 00:30,20,74.12,74.23,74.12,74.23,0
CLF09,2008-10-20 01:00,20,74.24,74.24,74.24,74.24,0
CLF09,2008-10-20 01:30,20,74.15,74.57,74.15,74.57,0
CLF09,2008-10-20 02:00,20,74.57,74.57,73.78,74,0
CLF09,2008-10-20 02:30,20,74.08,74.11,73.79,73.91,0
CLF09,2008-10-20 03:00,20,73.85,73.97,73.36,73.57,0
CLF09,2008-10-20 03:30,20,73.68,74.25,73.68,74.16,0
CLF09,2008-10-20 04:00,20,74.22,74.24,74.04,74.09,0
CLF09,2008-10-20 04:30,20,74.07,74.21,73.9,74.09,0
CLF09,2008-10-20 05:00,20,74.27,74.54,74.21,74.53,0
CLF09,2008-10-20 05:30,20,74.48,74.61,74.38,74.59,0
CLF09,2008-10-20 06:00,20,74.44,74.44,74.09,74.18,0
CLF09,2008-10-20 06:30,20,74.17,74.26,74.03,74.16,0
CLF09,2008-10-20 07:00,20,74.06,74.38,73.98,74.13,0
CLF09,2008-10-20 07:30,20,74.11,74.34,73.71,73.72,0
CLF09,2008-10-20 08:00,20,73.67,74.54,73.33,73.92,0
CLF09,2008-10-20 08:30,20,73.95,74.42,73.52,74.08,0
CLF09,2008-10-20 09:00,20,74.14,74.93,74.13,74.36,0
CLF09,2008-10-20 09:30,20,74.4,74.57,73.32,73.63,0
CLF09,2008-10-20 10:00,20,73.35,73.35,72.28,72.7,4
CLF09,2008-10-20 10:30,20,72.83,73.66,72.35,73.55,0
CLF09,2008-10-20 11:00,20,73.56,74.22,73.39,73.9,0
CLF09,2008-10-20 11:30,20,73.83,74.56,73.77,74.18,0
CLF09,2008-10-20 12:00,20,74.17,76.07,73.92,75.35,1
CLF09,2008-10-20 12:30,20,75.24,76.36,75.22,75.56,0
CLF09,2008-10-20 13:00,20,75.65,76.45,74.47,74.49,1
CLF09,2008-10-20 13:30,20,74.64,75.18,74.42,75.18,0
CLF09,2008-10-20 14:00,20,75.31,75.38,75.04,75.14,0
CLF09,2008-10-20 14:30,20,75.06,75.63,75.05,75.53,0
CLF09,2008-10-20 15:00,20,75.48,75.94,75.44,75.94,0
CLF09,2008-10-20 15:30,20,75.88,75.88,75.85,75.85,0
CLF09,2008-10-20 17:00,21,76.22,76.22,76.22,76.22,0
CLF09,2008-10-20 17:30,21,74.69,76,74.69,76,0
CLF09,2008-10-20 18:30,21,75.92,76.09,75.9,76.09,0
CLF09,2008-10-20 19:30,21,76.01,76.01,76.01,76.01,0
CLF09,2008-10-20 20:00,21,76.05,76.05,76.05,76.05,0
CLF09,2008-10-20 20:30,21,76.19,76.19,76,76,0
CLF09,2008-10-20 21:00,21,76.01,76.01,76.01,76.01,0
CLF09,2008-10-20 21:30,21,75.88,75.88,75.25,75.25,0
CLF09,2008-10-20 22:00,21,75.23,75.23,75.23,75.23,0
CLF09,2008-10-20 22:30,21,75.48,75.48,75.39,75.39,0
CLF09,2008-10-20 23:00,21,75.38,75.38,75.18,75.22,0
CLF09,2008-10-20 23:30,21,75.3,75.3,75.3,75.3,0
CLF09,2008-10-21 00:00,21,75.38,75.4,75.38,75.4,0
CLF09,2008-10-21 00:30,21,75.28,75.28,75.22,75.22,0
CLF09,2008-10-21 01:00,21,75.43,75.43,75.43,75.43,0
CLF09,2008-10-21 01:30,21,75.4,75.4,75,75,0
CLF09,2008-10-21 02:00,21,75.23,75.28,74.8,74.8,0
CLF09,2008-10-21 02:30,21,74.8,74.8,73.76,74.11,0
CLF09,2008-10-21 03:00,21,74.02,74.49,74.02,74.13,0
CLF09,2008-10-21 03:30,21,74.13,74.2,73.91,74.1,0
CLF09,2008-10-21 04:00,21,74.18,74.92,74.18,74.83,0
CLF09,2008-10-21 04:30,21,74.73,74.75,74.3,74.38,0
CLF09,2008-10-21 05:00,21,74.42,74.69,74.41,74.52,0
CLF09,2008-10-21 05:30,21,74.62,74.62,74.21,74.21,0
CLF09,2008-10-21 06:00,21,74.26,74.26,73.63,73.72,0
CLF09,2008-10-21 06:30,21,73.82,73.95,73.4,73.74,0
CLF09,2008-10-21 07:00,21,73.66,73.9,72.94,73.26,0
CLF09,2008-10-21 07:30,21,73.21,73.32,71.72,71.72,1
CLF09,2008-10-21 08:00,21,71.81,72.78,71.74,72.62,1
CLF09,2008-10-21 08:30,21,72.74,72.98,71.92,72.22,3
CLF09,2008-10-21 09:00,21,72.24,73.08,72.18,72.9,0
CLF09,2008-10-21 09:30,21,72.81,72.84,71.61,71.86,0
CLF09,2008-10-21 10:00,21,71.76,71.96,71.04,71.84,3
CLF09,2008-10-21 10:30,21,71.83,72.13,70.88,70.88,2
CLF09,2008-10-21 11:00,21,70.8,71.36,70.76,71.2,0
CLF09,2008-10-21 11:30,21,71.2,71.9,71.2,71.44,0
CLF09,2008-10-21 12:00,21,71.43,72.36,71.26,72.29,0
CLF09,2008-10-21 12:30,21,72.2,72.36,71.39,71.49,0
CLF09,2008-10-21 13:00,21,71.49,73.01,71.48,72.66,3
CLF09,2008-10-21 13:30,21,72.62,72.86,72.26,72.36,0
CLF09,2008-10-21 14:00,21,72.49,72.83,71.7,71.79,0
CLF09,2008-10-21 14:30,21,71.8,72.27,71.72,72.18,0
CLF09,2008-10-21 15:00,21,72.21,72.29,72.21,72.29,0
CLF09,2008-10-21 15:30,21,72.1,72.15,71.84,71.84,0
CLF09,2008-10-21 18:30,22,72,72.15,71.66,71.66,0
CLF09,2008-10-21 19:00,22,71.72,71.72,71.66,71.66,0
CLF09,2008-10-21 19:30,22,71.56,71.58,71.56,71.58,0
CLF09,2008-10-21 20:00,22,71.49,71.49,71.48,71.48,0
CLF09,2008-10-21 20:30,22,71.6,71.6,71.45,71.51,0
CLF09,2008-10-21 21:00,22,71.68,71.68,71.68,71.68,0
CLF09,2008-10-21 21:30,22,71.53,71.54,71.53,71.53,0
CLF09,2008-10-21 22:00,22,71.53,71.53,71.18,71.18,0
CLF09,2008-10-21 22:30,22,71.04,71.04,70.8,70.9,0
CLF09,2008-10-21 23:00,22,70.56,70.56,69.9,69.9,0
CLF09,2008-10-21 23:30,22,70,70,70,70,0
CLF09,2008-10-22 00:00,22,69.9,70,69.8,69.9,0
CLF09,2008-10-22 00:30,22,69.69,69.81,69.69,69.81,0
CLF09,2008-10-22 01:00,22,69.62,69.62,69.44,69.44,0
CLF09,2008-10-22 01:30,22,69.55,70.37,69.55,70.2,0
CLF09,2008-10-22 02:00,22,70.16,70.16,69.63,69.63,0
CLF09,2008-10-22 02:30,22,69.82,70.11,69.61,70.11,0
CLF09,2008-10-22 03:00,22,70.15,70.15,69.67,69.8,0
CLF09,2008-10-22 03:30,22,69.82,70.09,69.76,69.86,0
CLF09,2008-10-22 04:00,22,69.87,70.34,69.87,70.07,0
CLF09,2008-10-22 04:30,22,69.95,70.08,69.8,70.08,0
CLF09,2008-10-22 05:00,22,70.11,70.25,70.01,70.11,0
CLF09,2008-10-22 05:30,22,70.09,70.16,69.68,69.69,0
CLF09,2008-10-22 06:00,22,69.7,70.12,69.7,70.12,0
CLF09,2008-10-22 06:30,22,70.14,70.16,69.83,70.02,0
CLF09,2008-10-22 07:00,22,70.07,70.17,69.92,69.99,1
CLF09,2008-10-22 07:30,22,69.97,70.02,68.98,69.47,5
CLF09,2008-10-22 08:00,22,69.43,69.65,69.16,69.38,0
CLF09,2008-10-22 08:30,22,69.42,69.65,68.27,68.33,3
CLF09,2008-10-22 09:00,22,68.29,69.01,68.28,68.8,5
CLF09,2008-10-22 09:30,22,68.84,69.25,68.03,68.67,6
CLF09,2008-10-22 10:00,22,68.67,68.68,68.07,68.38,4
CLF09,2008-10-22 10:30,22,68.44,68.89,68.38,68.74,1
CLF09,2008-10-22 11:00,22,68.76,68.86,68.36,68.79,2
CLF09,2008-10-22 11:30,22,68.77,68.84,67.29,67.44,4
CLF09,2008-10-22 12:00,22,67.45,67.8,67.2,67.74,3
CLF09,2008-10-22 12:30,22,67.73,67.73,66.61,67.36,2
CLF09,2008-10-22 13:00,22,67.42,68.02,66.92,67.15,13
CLF09,2008-10-22 13:30,22,67.13,67.58,67.1,67.2,1
CLF09,2008-10-22 14:00,22,67.24,67.48,66.96,67.31,0
CLF09,2008-10-22 14:30,22,67.33,67.33,66.73,67.24,0
CLF09,2008-10-22 15:00,22,67.25,67.8,67.24,67.8,0
CLF09,2008-10-22 15:30,22,67.75,67.81,67.51,67.51,0
CLF09,2008-10-22 16:00,22,67.63,67.65,67.63,67.63,0
CLF09,2008-10-22 17:30,23,67.69,67.91,67.69,67.91,0
CLF09,2008-10-22 18:00,23,67.81,67.81,67.81,67.81,0
CLF09,2008-10-22 18:30,23,67.81,67.81,67.81,67.81,0
CLF09,2008-10-22 20:00,23,67.94,67.96,67.92,67.94,0
CLF09,2008-10-22 20:30,23,67.8,67.95,67.8,67.85,0
CLF09,2008-10-22 21:00,23,67.81,67.95,67.8,67.95,0
CLF09,2008-10-22 21:30,23,67.94,67.94,67.92,67.92,0
CLF09,2008-10-22 22:00,23,67.85,67.88,67.67,67.67,0
CLF09,2008-10-22 22:30,23,67.57,67.57,67.33,67.33,0
CLF09,2008-10-22 23:00,23,67.3,67.3,67.11,67.3,0
CLF09,2008-10-22 23:30,23,67.13,67.35,67.09,67.3,0
CLF09,2008-10-23 00:00,23,67.6,67.61,67.4,67.4,0
CLF09,2008-10-23 00:30,23,67.55,67.68,67.5,67.5,0
CLF09,2008-10-23 01:30,23,67.6,67.92,67.6,67.81,0
CLF09,2008-10-23 02:00,23,67.67,67.82,67.46,67.54,0
CLF09,2008-10-23 02:30,23,67.51,68.66,67.4,68.34,0
CLF09,2008-10-23 03:00,23,68.4,68.75,68.04,68.28,0
CLF09,2008-10-23 03:30,23,68.11,68.18,67.48,68.1,0
CLF09,2008-10-23 04:00,23,68.1,68.48,67.94,68.13,0
CLF09,2008-10-23 04:30,23,68.05,68.17,67.64,68.15,0
CLF09,2008-10-23 05:00,23,67.92,68.15,67.79,68.11,0
CLF09,2008-10-23 05:30,23,68.02,68.72,67.98,68.42,0
CLF09,2008-10-23 06:00,23,68.38,68.52,68.17,68.48,0
CLF09,2008-10-23 06:30,23,68.49,68.52,67.63,67.72,0
CLF09,2008-10-23 07:00,23,67.65,67.71,66.45,66.71,3
CLF09,2008-10-23 07:30,23,66.8,67.29,66.26,67.15,0
CLF09,2008-10-23 08:00,23,67.13,68.46,66.97,67.97,4
CLF09,2008-10-23 08:30,23,67.97,68.3,67.08,67.84,5
CLF09,2008-10-23 09:00,23,67.82,68.55,67.6,67.9,2
CLF09,2008-10-23 09:30,23,67.95,69.5,67.84,69.43,2
CLF09,2008-10-23 10:00,23,69.39,69.52,68.6,69.39,2
CLF09,2008-10-23 10:30,23,69.45,69.67,69.09,69.32,3
CLF09,2008-10-23 11:00,23,69.43,69.62,68.64,68.8,1
CLF09,2008-10-23 11:30,23,68.93,69.18,68.06,68.17,1
CLF09,2008-10-23 12:00,23,68.16,69.2,67.96,68.52,3
CLF09,2008-10-23 12:30,23,68.26,68.92,68.19,68.7,0
CLF09,2008-10-23 13:00,23,68.63,68.63,67.52,68.28,4
CLF09,2008-10-23 13:30,23,68.28,68.76,68.2,68.51,0
CLF09,2008-10-23 14:00,23,68.57,68.8,68.42,68.68,0
CLF09,2008-10-23 14:30,23,68.59,69.47,68.56,69.45,0
CLF09,2008-10-23 15:00,23,69.46,69.75,69.46,69.67,0
CLF09,2008-10-23 15:30,23,69.64,69.78,69.63,69.77,0
CLF09,2008-10-23 16:00,23,69.77,69.82,69.77,69.82,0
CLF09,2008-10-23 17:00,24,69.63,69.63,69.41,69.57,0
CLF09,2008-10-23 17:30,24,68.24,69.61,68.24,69.61,0
CLF09,2008-10-23 18:00,24,69.6,69.62,69.6,69.62,0
CLF09,2008-10-23 18:30,24,69.74,69.74,69.74,69.74,0
CLF09,2008-10-23 19:00,24,69.66,69.86,69.66,69.66,0
CLF09,2008-10-23 19:30,24,69.64,69.64,69.6,69.61,0
CLF09,2008-10-23 20:00,24,69.57,69.57,69.41,69.44,0
CLF09,2008-10-23 20:30,24,69.28,69.29,69.28,69.29,0
CLF09,2008-10-23 21:00,24,69.13,69.13,68.87,68.89,0
CLF09,2008-10-23 21:30,24,68.76,68.77,68.7,68.73,0
CLF09,2008-10-23 22:00,24,68.78,68.81,68.67,68.76,0
CLF09,2008-10-23 22:30,24,68.76,68.76,68.28,68.28,0
CLF09,2008-10-23 23:00,24,68.01,68.07,67.94,67.94,0
CLF09,2008-10-23 23:30,24,67.97,68.04,67.97,68.04,0
CLF09,2008-10-24 00:00,24,67.86,67.86,67.73,67.73,0
CLF09,2008-10-24 00:30,24,67.63,67.64,67.55,67.55,0
CLF09,2008-10-24 01:00,24,67.52,67.72,67.36,67.72,0
CLF09,2008-10-24 01:30,24,67.87,67.88,67.22,67.22,0
CLF09,2008-10-24 02:00,24,67.34,67.65,67.18,67.56,0
CLF09,2008-10-24 02:30,24,67.3,67.32,66.74,67.27,0
CLF09,2008-10-24 03:00,24,67.22,67.23,65.82,65.82,0
CLF09,2008-10-24 03:30,24,65.69,66.15,64.99,65.71,0
CLF09,2008-10-24 04:00,24,65.71,66.16,63.55,65.04,1
CLF09,2008-10-24 04:30,24,65.01,65.24,63.8,65.17,0
CLF09,2008-10-24 05:00,24,65.21,65.25,64.28,65.06,0
CLF09,2008-10-24 05:30,24,65.06,65.16,64.02,64.39,0
CLF09,2008-10-24 06:00,24,64.42,64.45,63.78,63.78,0
CLF09,2008-10-24 06:30,24,63.79,63.79,63.26,63.49,1
CLF09,2008-10-24 07:00,24,63.55,64.08,63.45,63.7,0
CLF09,2008-10-24 07:30,24,63.68,64.12,63.37,64.1,0
CLF09,2008-10-24 08:00,24,64.13,64.42,63.16,63.2,1
CLF09,2008-10-24 08:30,24,63.27,65.09,63.12,64.7,16
CLF09,2008-10-24 09:00,24,64.76,65.82,64.48,64.9,6
CLF09,2008-10-24 09:30,24,64.84,65.04,64.41,64.99,1
CLF09,2008-10-24 10:00,24,65.06,65.52,64.67,65.18,4
CLF09,2008-10-24 10:30,24,65.21,65.44,64.7,65.22,3
CLF09,2008-10-24 11:00,24,65.22,65.5,64.99,65,2
CLF09,2008-10-24 11:30,24,64.97,65.31,64.62,64.84,2
CLF09,2008-10-24 12:00,24,64.93,65.35,64.77,64.79,1
CLF09,2008-10-24 12:30,24,64.78,64.88,64.07,64.1,1
CLF09,2008-10-24 13:00,24,64.06,65.05,63.79,64.61,1
CLF09,2008-10-24 13:30,24,64.6,65.2,64.58,65.18,0
CLF09,2008-10-24 14:00,24,65.34,65.43,64.87,65.05,1
CLF09,2008-10-24 14:30,24,65.2,65.5,65.08,65.11,0
CLF09,2008-10-24 15:00,24,65.11,65.11,65,65,0
CLF09,2008-10-24 15:30,24,65.12,65.2,65.12,65.2,0
CLF09,2008-10-24 16:00,24,65,65.5,65,65,0
CLF09,2008-10-26 17:00,27,65.24,65.24,65.24,65.24,0
CLF09,2008-10-26 18:00,27,65.09,65.09,65.07,65.09,0
CLF09,2008-10-26 18:30,27,64.3,64.3,64.21,64.21,0
CLF09,2008-10-26 19:00,27,64.35,64.54,64.35,64.54,0
CLF09,2008-10-26 19:30,27,64.43,65.07,64.43,65.05,0
CLF09,2008-10-26 20:00,27,64.98,65.15,64.98,65.15,0
CLF09,2008-10-26 20:30,27,64.77,64.77,64.77,64.77,0
CLF09,2008-10-26 21:00,27,64.66,64.66,64.3,64.3,0
CLF09,2008-10-26 21:30,27,64.35,64.37,64.3,64.3,0
CLF09,2008-10-26 22:00,27,64.15,64.15,64.15,64.15,0
CLF09,2008-10-26 23:30,27,64.01,64.01,63.96,63.96,0
CLF09,2008-10-27 00:00,27,63.94,63.94,63.9,63.9,0
CLF09,2008-10-27 00:30,27,64.69,64.69,64.57,64.57,0
CLF09,2008-10-27 01:00,27,64.32,64.32,64.11,64.11,0
CLF09,2008-10-27 01:30,27,63.9,64.1,63.81,63.81,0
CLF09,2008-10-27 02:00,27,63.73,63.73,63.06,63.06,0
CLF09,2008-10-27 02:30,27,63.13,63.24,62.3,62.52,0
CLF09,2008-10-27 03:00,27,62.43,62.89,62.1,62.27,0
CLF09,2008-10-27 03:30,27,62.3,62.39,61.7,62.02,0
CLF09,2008-10-27 04:00,27,62.04,62.38,61.81,61.95,0
CLF09,2008-10-27 04:30,27,62.13,62.8,62.12,62.43,0
CLF09,2008-10-27 05:00,27,62.42,63.26,62.42,63.17,0
CLF09,2008-10-27 05:30,27,63.03,63.28,62.62,62.68,0
CLF09,2008-10-27 06:00,27,62.67,63.02,62.59,62.68,0
CLF09,2008-10-27 06:30,27,62.7,62.76,62,62,0
CLF09,2008-10-27 07:00,27,62,62.76,61.99,62.69,0
CLF09,2008-10-27 07:30,27,62.62,64.02,62.6,63.86,0
CLF09,2008-10-27 08:00,27,63.9,64.49,63.1,63.2,0
CLF09,2008-10-27 08:30,27,63.17,63.82,62.72,63.68,0
CLF09,2008-10-27 09:00,27,63.75,64.14,63.43,63.53,0
CLF09,2008-10-27 09:30,27,63.46,63.52,62.75,63.3,1
CLF09,2008-10-27 10:00,27,63.31,63.84,63.02,63.38,2
CLF09,2008-10-27 10:30,27,63.35,63.92,63.1,63.52,2
CLF09,2008-10-27 11:00,27,63.56,64.8,63.55,64.19,2
CLF09,2008-10-27 11:30,27,64.22,64.81,64.08,64.78,0
CLF09,2008-10-27 12:00,27,64.69,66.16,64.63,65.55,1
CLF09,2008-10-27 12:30,27,65.55,65.92,65.02,65.12,0
CLF09,2008-10-27 13:00,27,65.18,65.3,63.48,63.48,2
CLF09,2008-10-27 13:30,27,63.47,63.73,63.08,63.33,0
CLF09,2008-10-27 14:00,27,63.22,63.65,63.14,63.35,0
CLF09,2008-10-27 14:30,27,63.34,63.38,62.62,62.68,0
CLF09,2008-10-27 15:00,27,62.66,62.71,62.61,62.71,0
CLF09,2008-10-27 15:30,27,62.77,63.6,62.75,63.6,0
CLF09,2008-10-27 16:00,27,62.94,62.94,62.68,62.69,0
CLF09,2008-10-27 17:00,28,62.7,63.71,62.28,62.28,0
CLF09,2008-10-27 17:30,28,62.59,62.61,62.51,62.51,0
CLF09,2008-10-27 18:00,28,62.59,62.59,62.59,62.59,0
CLF09,2008-10-27 18:30,28,62.62,63.08,62.62,63.08,0
CLF09,2008-10-27 19:00,28,63.2,63.2,63.08,63.09,0
CLF09,2008-10-27 19:30,28,62.85,62.85,62.85,62.85,0
CLF09,2008-10-27 20:00,28,62.92,62.92,62.79,62.79,0
CLF09,2008-10-27 21:00,28,62.8,62.88,62.8,62.88,0
CLF09,2008-10-27 22:30,28,62.91,62.91,62.91,62.91,0
CLF09,2008-10-27 23:00,28,63.08,63.08,63.08,63.08,0
CLF09,2008-10-27 23:30,28,63.3,63.34,63.3,63.34,0
CLF09,2008-10-28 00:00,28,63.54,63.67,63.54,63.64,0
CLF09,2008-10-28 00:30,28,63.71,64.32,63.71,64.32,0
CLF09,2008-10-28 01:30,28,64.67,65.4,64.61,65.37,0
CLF09,2008-10-28 02:00,28,65.17,65.17,63.99,64.5,0
CLF09,2008-10-28 02:30,28,64.46,64.46,63.91,64.07,0
CLF09,2008-10-28 03:00,28,64.23,64.23,63.32,64.15,0
CLF09,2008-10-28 03:30,28,64.2,64.5,63.98,64.27,0
CLF09,2008-10-28 04:00,28,64.51,64.51,64.15,64.26,0
CLF09,2008-10-28 04:30,28,64.2,64.52,64.17,64.25,0
CLF09,2008-10-28 05:00,28,64.27,64.36,64.05,64.16,0
CLF09,2008-10-28 05:30,28,64.24,64.97,64.24,64.78,0
CLF09,2008-10-28 06:00,28,64.8,65.32,64.58,65.26,0
CLF09,2008-10-28 06:30,28,65.21,65.32,64.88,65.24,0
CLF09,2008-10-28 07:00,28,65.24,65.59,65.17,65.37,0
CLF09,2008-10-28 07:30,28,65.4,65.41,64.9,64.97,0
CLF09,2008-10-28 08:00,28,64.95,65.12,64.69,65,0
CLF09,2008-10-28 08:30,28,64.97,65.29,64.35,64.48,0
CLF09,2008-10-28 09:00,28,64.47,64.72,63.72,64.19,2
CLF09,2008-10-28 09:30,28,64.05,64.35,63.38,63.43,1
CLF09,2008-10-28 10:00,28,63.44,63.76,63.38,63.68,0
CLF09,2008-10-28 10:30,28,63.67,64.38,63.53,64.01,0
CLF09,2008-10-28 11:00,28,64.06,64.3,63.6,63.73,0
CLF09,2008-10-28 11:30,28,63.7,63.8,63.41,63.61,0
CLF09,2008-10-28 12:00,28,63.66,63.73,63.01,63.28,1
CLF09,2008-10-28 12:30,28,63.27,63.41,62.13,62.74,2
CLF09,2008-10-28 13:00,28,62.84,63.39,62.38,63.24,3
CLF09,2008-10-28 13:30,28,63.23,63.71,63.19,63.71,0
CLF09,2008-10-28 14:00,28,63.7,63.78,63.42,63.76,0
CLF09,2008-10-28 14:30,28,63.75,64.72,63.75,64.72,1
CLF09,2008-10-28 15:00,28,64.64,65.52,64.64,65.52,0
CLF09,2008-10-28 15:30,28,65.55,65.55,65.1,65.1,0
CLF09,2008-10-28 16:00,28,65.24,65.24,65.15,65.15,0
CLF09,2008-10-28 17:30,29,65.57,65.57,65.51,65.51,0
CLF09,2008-10-28 18:00,29,65.46,65.51,65.44,65.51,0
CLF09,2008-10-28 18:30,29,65.43,65.43,65.43,65.43,0
CLF09,2008-10-28 19:00,29,65.51,67.17,65.51,66.67,0
CLF09,2008-10-28 19:30,29,66.68,66.68,65.89,65.94,0
CLF09,2008-10-28 20:00,29,65.79,65.79,65.45,65.56,0
CLF09,2008-10-28 20:30,29,65.47,65.47,65.26,65.39,0
CLF09,2008-10-28 21:00,29,65.2,65.23,65,65,0
CLF09,2008-10-28 21:30,29,65,65,64.8,64.95,0
CLF09,2008-10-28 22:00,29,65.15,65.17,65.08,65.17,0
CLF09,2008-10-28 22:30,29,64.97,65,64.97,64.97,0
CLF09,2008-10-28 23:00,29,64.88,64.95,64.69,64.69,0
CLF09,2008-10-28 23:30,29,64.68,64.78,64.63,64.78,0
CLF09,2008-10-29 00:00,29,64.78,65,64.58,64.58,0
CLF09,2008-10-29 00:30,29,64.77,64.91,64.7,64.86,0
CLF09,2008-10-29 01:00,29,65.01,65.14,64.93,64.93,0
CLF09,2008-10-29 01:30,29,65.08,65.72,65.04,65.72,0
CLF09,2008-10-29 02:00,29,65.34,65.4,64.93,65.4,0
CLF09,2008-10-29 02:30,29,65.22,65.42,65.22,65.27,0
CLF09,2008-10-29 03:00,29,65.25,65.32,64.61,64.75,0
CLF09,2008-10-29 03:30,29,64.71,64.73,64.1,64.61,0
CLF09,2008-10-29 04:00,29,64.53,64.89,64.52,64.83,0
CLF09,2008-10-29 04:30,29,64.86,64.99,64.77,64.92,0
CLF09,2008-10-29 05:00,29,64.9,65.84,64.9,65.8,0
CLF09,2008-10-29 05:30,29,65.95,66.83,65.85,66.72,1
CLF09,2008-10-29 06:00,29,66.6,66.78,66.3,66.31,0
CLF09,2008-10-29 06:30,29,66.25,66.81,66.07,66.64,0
CLF09,2008-10-29 07:00,29,66.58,67.12,66.36,66.75,0
CLF09,2008-10-29 07:30,29,66.87,67.4,66.78,67.22,4
CLF09,2008-10-29 08:00,29,67.23,67.39,66.74,66.79,3
CLF09,2008-10-29 08:30,29,66.79,67,66.39,66.74,1
CLF09,2008-10-29 09:00,29,66.65,67.35,66.41,67.18,2
CLF09,2008-10-29 09:30,29,67.17,68.07,66.29,67.14,20
CLF09,2008-10-29 10:00,29,67.11,68.68,67,68.27,11
CLF09,2008-10-29 10:30,29,68.28,69.38,68.13,69.03,7
CLF09,2008-10-29 11:00,29,69.06,69.17,68.1,68.46,5
CLF09,2008-10-29 11:30,29,68.5,69.29,68.5,68.62,0
CLF09,2008-10-29 12:00,29,68.69,68.76,67.68,67.94,0
CLF09,2008-10-29 12:30,29,67.96,68.87,67.86,68.32,2
CLF09,2008-10-29 13:00,29,68.33,68.56,67.62,67.95,11
CLF09,2008-10-29 13:30,29,67.97,68.42,67.59,68.4,1
CLF09,2008-10-29 14:00,29,68.4,69.68,68.03,69.17,0
CLF09,2008-10-29 14:30,29,69.31,69.58,68.32,68.32,0
CLF09,2008-10-29 15:00,29,68.58,68.69,68.53,68.56,0
CLF09,2008-10-29 15:30,29,68.75,68.78,68.67,68.78,0
CLF09,2008-10-29 16:00,29,68.77,68.77,68.77,68.77,0
CLF09,2008-10-29 17:00,30,68.61,68.63,67.99,67.99,0
CLF09,2008-10-29 17:30,30,68.67,68.67,68.5,68.5,0
CLF09,2008-10-29 18:00,30,68.29,68.29,68.29,68.29,0
CLF09,2008-10-29 18:30,30,68.4,68.4,68.4,68.4,0
CLF09,2008-10-29 19:00,30,68.41,68.41,68.41,68.41,0
CLF09,2008-10-29 19:30,30,68.65,69.14,68.65,69.14,0
CLF09,2008-10-29 20:00,30,69.07,69.49,68.92,69.44,0
CLF09,2008-10-29 20:30,30,69.66,70.01,69.5,70.01,0
CLF09,2008-10-29 21:00,30,70.12,70.12,70.12,70.12,0
CLF09,2008-10-29 21:30,30,70.04,70.05,70.04,70.05,0
CLF09,2008-10-29 22:00,30,70.02,70.02,70.02,70.02,0
CLF09,2008-10-29 22:30,30,69.84,70.07,69.84,70.07,0
CLF09,2008-10-29 23:00,30,70.15,70.2,70.15,70.19,0
CLF09,2008-10-30 00:00,30,70.62,71.03,70.62,71.03,0
CLF09,2008-10-30 00:30,30,70.96,70.96,70.88,70.88,0
CLF09,2008-10-30 01:00,30,70.68,70.68,70.68,70.68,0
CLF09,2008-10-30 01:30,30,70.5,70.5,70,70,0
CLF09,2008-10-30 02:00,30,70.36,70.36,70.32,70.32,0
CLF09,2008-10-30 02:30,30,70.16,70.17,69.92,69.92,0
CLF09,2008-10-30 03:00,30,69.91,69.94,69.4,69.4,0
CLF09,2008-10-30 03:30,30,69.36,69.63,69.34,69.4,0
CLF09,2008-10-30 04:00,30,69.39,69.6,69.35,69.48,0
CLF09,2008-10-30 04:30,30,69.38,69.52,68.8,69.03,0
CLF09,2008-10-30 05:00,30,69.09,69.13,68.52,68.63,0
CLF09,2008-10-30 05:30,30,68.63,69.25,68.5,69.16,0
CLF09,2008-10-30 06:00,30,69.12,69.14,68.6,68.6,0
CLF09,2008-10-30 06:30,30,68.56,69.1,68.19,68.9,0
CLF09,2008-10-30 07:00,30,68.95,69.39,68.93,69.11,0
CLF09,2008-10-30 07:30,30,69.16,69.65,68.75,68.75,0
CLF09,2008-10-30 08:00,30,68.78,68.84,67.85,68.29,2
CLF09,2008-10-30 08:30,30,68.25,68.66,66.97,67.3,3
CLF09,2008-10-30 09:00,30,67.33,67.33,65.54,66.12,7
CLF09,2008-10-30 09:30,30,66.11,66.62,65.78,66.27,2
CLF09,2008-10-30 10:00,30,66.29,66.78,65.8,65.87,0
CLF09,2008-10-30 10:30,30,65.91,65.96,64.72,65,9
CLF09,2008-10-30 11:00,30,64.92,65.49,64.6,65.07,0
CLF09,2008-10-30 11:30,30,65.04,65.79,64.92,65.6,3
CLF09,2008-10-30 12:00,30,65.62,66.41,65.44,65.49,4
CLF09,2008-10-30 12:30,30,65.48,65.87,65.08,65.66,7
CLF09,2008-10-30 13:00,30,65.6,66.87,65.51,66.57,13
CLF09,2008-10-30 13:30,30,66.53,66.71,65.98,66.12,3
CLF09,2008-10-30 14:00,30,66.17,66.58,65.72,65.8,0
CLF09,2008-10-30 14:30,30,65.81,66.41,65.57,66.34,0
CLF09,2008-10-30 15:00,30,66.32,66.58,66.14,66.52,0
CLF09,2008-10-30 15:30,30,66.58,66.58,66.23,66.23,0
CLF09,2008-10-30 16:00,30,66.17,66.17,65.96,65.96,0
CLF09,2008-10-30 17:00,31,66.01,66.54,66.01,66.54,0
CLF09,2008-10-30 17:30,31,66.2,66.21,65.85,65.85,0
CLF09,2008-10-30 18:30,31,65.79,65.79,65.79,65.79,0
CLF09,2008-10-30 19:00,31,65.78,65.9,65.63,65.66,0
CLF09,2008-10-30 19:30,31,65.63,65.64,65.44,65.5,0
CLF09,2008-10-30 20:00,31,65.4,65.4,65.4,65.4,0
CLF09,2008-10-30 20:30,31,65.21,65.21,65.21,65.21,0
CLF09,2008-10-30 21:00,31,65.11,65.11,65.11,65.11,0
CLF09,2008-10-30 21:30,31,65.26,65.29,65.26,65.29,0
CLF09,2008-10-30 22:00,31,65.15,65.17,65.15,65.17,0
CLF09,2008-10-30 22:30,31,65.1,65.22,65.1,65.22,0
CLF09,2008-10-30 23:00,31,65.1,65.12,65,65,0
CLF09,2008-10-30 23:30,31,65.06,65.06,65.06,65.06,0
CLF09,2008-10-31 01:00,31,64.85,64.88,64.72,64.75,0
CLF09,2008-10-31 01:30,31,64.71,64.73,64.7,64.73,0
CLF09,2008-10-31 02:00,31,64.77,64.8,64.77,64.8,0
CLF09,2008-10-31 02:30,31,64.76,64.84,64.76,64.84,0
CLF09,2008-10-31 03:00,31,64.83,64.87,64.35,64.36,0
CLF09,2008-10-31 03:30,31,64.36,64.43,63.78,63.87,0
CLF09,2008-10-31 04:00,31,63.91,64.4,63.91,64.09,0
CLF09,2008-10-31 04:30,31,64.08,64.2,63.69,64,0
CLF09,2008-10-31 05:00,31,64.17,64.35,63.78,63.81,1
CLF09,2008-10-31 05:30,31,64.05,64.59,64.05,64.3,0
CLF09,2008-10-31 06:00,31,64.48,65.04,64.41,64.41,0
CLF09,2008-10-31 06:30,31,64.5,64.7,64,64.13,0
CLF09,2008-10-31 07:00,31,64.15,64.81,64.04,64.53,0
CLF09,2008-10-31 07:30,31,64.51,65.04,64.3,65.04,0
CLF09,2008-10-31 08:00,31,65.04,65.39,64.41,65.35,3
CLF09,2008-10-31 08:30,31,65.4,65.51,64.49,65.13,1
CLF09,2008-10-31 09:00,31,65.14,66.19,65.14,65.84,2
CLF09,2008-10-31 09:30,31,65.84,65.94,65.22,65.67,1
CLF09,2008-10-31 10:00,31,65.78,65.96,64.89,65.26,2
CLF09,2008-10-31 10:30,31,65.2,65.35,64.75,64.88,0
CLF09,2008-10-31 11:00,31,64.79,65.09,64.64,65.08,2
CLF09,2008-10-31 11:30,31,65.07,65.09,64.7,65.03,0
CLF09,2008-10-31 12:00,31,64.99,65.1,64.77,64.78,0
CLF09,2008-10-31 12:30,31,64.77,65.02,64.14,64.81,1
CLF09,2008-10-31 13:00,31,64.82,69.26,64.8,68.65,51
CLF09,2008-10-31 13:30,31,68.62,68.93,68.31,68.79,1
CLF09,2008-10-31 14:00,31,68.77,69.01,68.36,68.49,0
CLF09,2008-10-31 14:30,31,68.49,68.66,68.39,68.64,0
CLF09,2008-10-31 15:00,31,68.54,68.63,68.18,68.6,1
CLF09,2008-10-31 15:30,31,68.62,68.62,68.18,68.18,0
CLF09,2008-10-31 16:00,31,68.49,68.55,68.08,68.08,0
CLF09,2008-11-02 17:00,3,68,68.1,67.32,67.44,40
CLF09,2008-11-02 17:30,3,67.61,67.84,67.61,67.8,13
CLF09,2008-11-02 18:00,3,67.8,67.8,67.68,67.79,6
CLF09,2008-11-02 18:30,3,67.79,68,67.75,68,17
CLF09,2008-11-02 19:00,3,68.15,68.29,68.11,68.26,10
CLF09,2008-11-02 19:30,3,68.6,68.9,68.6,68.87,19
CLF09,2008-11-02 20:00,3,68.9,69,68.8,68.92,11
CLF09,2008-11-02 20:30,3,69.1,69.3,69.1,69.3,10
CLF09,2008-11-02 21:00,3,69.4,69.5,69.4,69.49,34
CLF09,2008-11-02 22:00,3,69.5,69.5,69.5,69.5,1
CLF09,2008-11-02 22:30,3,69.36,69.5,69.36,69.5,9
CLF09,2008-11-02 23:00,3,69.5,69.65,69.5,69.65,33
CLF09,2008-11-02 23:30,3,69.7,69.7,69.7,69.7,1
CLF09,2008-11-03 00:00,3,69.5,69.68,69.12,69.12,4
CLF09,2008-11-03 00:30,3,69.17,69.6,68.85,69.53,39
CLF09,2008-11-03 01:00,3,69.5,69.54,69.27,69.27,10
CLF09,2008-11-03 01:30,3,69.16,69.22,68.28,68.44,166
CLF09,2008-11-03 02:00,3,68.57,68.74,67.63,67.65,81
CLF09,2008-11-03 02:30,3,67.7,67.71,67.21,67.66,226
CLF09,2008-11-03 03:00,3,67.75,67.9,67.26,67.3,113
CLF09,2008-11-03 03:30,3,67.34,67.65,67.22,67.25,91
CLF09,2008-11-03 04:00,3,67.25,67.84,67.21,67.6,48
CLF09,2008-11-03 04:30,3,67.57,68.17,67.48,68.05,109
CLF09,2008-11-03 05:00,3,67.94,68.22,67.6,67.71,131
CLF09,2008-11-03 05:30,3,67.7,68.86,67.62,68.67,289
CLF09,2008-11-03 06:00,3,68.61,68.67,67.6,67.63,148
CLF09,2008-11-03 06:30,3,67.7,67.89,67.35,67.35,91
CLF09,2008-11-03 07:00,3,67.37,67.71,67.17,67.44,411
CLF09,2008-11-03 07:30,3,67.41,67.41,66.49,66.69,568
CLF09,2008-11-03 08:00,3,66.65,66.98,65.79,66.33,1437
CLF09,2008-11-03 08:30,3,66.39,66.94,65.86,65.99,936
CLF09,2008-11-03 09:00,3,65.94,66.54,65.86,66.16,592
CLF09,2008-11-03 09:30,3,66.2,67.89,66.12,66.78,1209
CLF09,2008-11-03 10:00,3,66.78,66.88,65.69,65.88,964
CLF09,2008-11-03 10:30,3,65.89,66.42,65.56,66.35,802
CLF09,2008-11-03 11:00,3,66.3,66.3,65.69,66,406
CLF09,2008-11-03 11:30,3,65.97,66.26,64.84,64.95,1465
CLF09,2008-11-03 12:00,3,64.96,65.54,64.76,65.27,963
CLF09,2008-11-03 12:30,3,65.2,65.82,64.86,65.12,804
CLF09,2008-11-03 13:00,3,65.14,66.14,64.31,64.57,1931
CLF09,2008-11-03 13:30,3,64.56,64.76,64.44,64.56,444
CLF09,2008-11-03 14:00,3,64.54,64.73,64.45,64.71,90
CLF09,2008-11-03 14:30,3,64.75,65.11,64.74,65.09,169
CLF09,2008-11-03 15:00,3,64.98,64.98,64.76,64.82,11
CLF09,2008-11-03 15:30,3,64.64,64.71,64.59,64.62,109
CLF09,2008-11-03 17:00,4,64.52,64.52,64.52,64.52,1
CLF09,2008-11-03 17:30,4,64.64,64.64,64.6,64.6,6
CLF09,2008-11-03 18:00,4,64.56,64.56,64.56,64.56,5
CLF09,2008-11-03 18:30,4,64.49,64.5,64.42,64.42,10
CLF09,2008-11-03 19:30,4,64.48,64.48,64,64,15
CLF09,2008-11-03 20:00,4,63.97,64.02,63.95,64.02,23
CLF09,2008-11-03 20:30,4,63.98,64.07,63.96,64,114
CLF09,2008-11-03 21:00,4,63.74,63.97,63.74,63.97,16
CLF09,2008-11-03 21:30,4,64.06,64.21,64.04,64.04,3
CLF09,2008-11-03 22:00,4,63.96,63.96,63.92,63.92,3
CLF09,2008-11-03 22:30,4,63.98,64.03,63.9,64.01,7
CLF09,2008-11-03 23:00,4,64.04,64.04,64.04,64.04,1
CLF09,2008-11-03 23:30,4,64.09,64.46,64.05,64.46,17
CLF09,2008-11-04 00:30,4,64.7,64.77,64.7,64.7,8
CLF09,2008-11-04 01:00,4,64.42,64.42,64.22,64.37,25
CLF09,2008-11-04 01:30,4,64.37,64.37,63.5,63.69,124
CLF09,2008-11-04 02:00,4,63.69,64.22,63.27,63.35,255
CLF09,2008-11-04 02:30,4,63.44,63.8,62.95,63.23,325
CLF09,2008-11-04 03:00,4,63.34,63.35,62.97,63.35,76
CLF09,2008-11-04 03:30,4,63.37,63.72,63.13,63.72,78
CLF09,2008-11-04 04:00,4,63.78,64.35,63.75,64.35,127
CLF09,2008-11-04 04:30,4,64.35,64.76,64.08,64.33,179
CLF09,2008-11-04 05:00,4,64.48,64.93,64.37,64.81,100
CLF09,2008-11-04 05:30,4,64.79,65.8,64.74,65.34,361
CLF09,2008-11-04 06:00,4,65.32,65.4,64.97,65.37,134
CLF09,2008-11-04 06:30,4,65.4,66.21,65.4,66.03,264
CLF09,2008-11-04 07:00,4,65.99,66.08,65.32,65.45,345
CLF09,2008-11-04 07:30,4,65.54,65.8,64.99,65.7,568
CLF09,2008-11-04 08:00,4,65.68,67.14,65.59,66.98,1979
CLF09,2008-11-04 08:30,4,66.94,67.78,66.49,67.45,1359
CLF09,2008-11-04 09:00,4,67.41,67.81,66.74,67.62,1401
CLF09,2008-11-04 09:30,4,67.68,69.11,67.67,68.61,1997
CLF09,2008-11-04 10:00,4,68.57,70.05,68.56,69.05,2522
CLF09,2008-11-04 10:30,4,69.1,70.62,69.09,70.27,1594
CLF09,2008-11-04 11:00,4,70.27,72.37,70.25,71.91,2158
CLF09,2008-11-04 11:30,4,71.93,71.93,70.85,70.85,1748
CLF09,2008-11-04 12:00,4,70.87,71.62,70.73,71.52,663
CLF09,2008-11-04 12:30,4,71.52,72.17,70.93,71.32,1053
CLF09,2008-11-04 13:00,4,71.33,71.98,70.37,71.08,1762
CLF09,2008-11-04 13:30,4,71.07,71.13,70.27,70.34,470
CLF09,2008-11-04 14:00,4,70.33,70.75,70.28,70.61,218
CLF09,2008-11-04 14:30,4,70.64,70.95,70.56,70.61,109
CLF09,2008-11-04 15:00,4,70.66,70.74,70.63,70.69,18
CLF09,2008-11-04 15:30,4,70.58,70.79,70.58,70.71,16
CLF09,2008-11-04 16:00,4,70.65,70.65,70.62,70.62,20
CLF09,2008-11-04 17:00,5,70.94,70.94,70.94,70.94,1
CLF09,2008-11-04 17:30,5,70.83,70.83,70.48,70.48,4
CLF09,2008-11-04 18:00,5,70.46,70.48,70.41,70.41,4
CLF09,2008-11-04 18:30,5,70.43,70.57,70.43,70.53,8
CLF09,2008-11-04 19:00,5,70.32,70.34,70.32,70.34,2
CLF09,2008-11-04 19:30,5,70.15,70.33,69.99,69.99,23
CLF09,2008-11-04 20:00,5,69.97,70.07,69.88,70.04,7
CLF09,2008-11-04 20:30,5,70.13,70.35,70.03,70.03,39
CLF09,2008-11-04 21:00,5,69.88,69.97,69.8,69.88,58
CLF09,2008-11-04 21:30,5,69.85,69.9,69.54,69.64,141
CLF09,2008-11-04 22:00,5,69.5,69.51,69.15,69.4,49
CLF09,2008-11-04 22:30,5,69.5,69.73,69.5,69.59,23
CLF09,2008-11-04 23:00,5,69.56,69.56,69.45,69.45,2
CLF09,2008-11-04 23:30,5,69,69.28,68.84,68.84,83
CLF09,2008-11-05 00:00,5,69.2,69.65,69.2,69.65,6
CLF09,2008-11-05 00:30,5,69.7,69.75,69.53,69.53,20
CLF09,2008-11-05 01:00,5,69.24,69.24,68.74,69.03,21
CLF09,2008-11-05 01:30,5,69.06,69.06,68.6,68.67,80
CLF09,2008-11-05 02:00,5,68.62,68.62,67.82,68.15,157
CLF09,2008-11-05 02:30,5,68.11,68.69,67.67,68.46,240
CLF09,2008-11-05 03:00,5,68.36,68.8,68.18,68.27,138
CLF09,2008-11-05 03:30,5,68.27,68.46,68.05,68.13,232
CLF09,2008-11-05 04:00,5,68.22,68.47,68.14,68.47,224
CLF09,2008-11-05 04:30,5,68.47,69.1,68.36,68.69,281
CLF09,2008-11-05 05:00,5,68.88,69.09,68.68,68.82,53
CLF09,2008-11-05 05:30,5,68.8,69.69,68.64,69.37,214
CLF09,2008-11-05 06:00,5,69.4,69.7,69.2,69.45,102
CLF09,2008-11-05 06:30,5,69.48,70.32,69.4,69.72,271
CLF09,2008-11-05 07:00,5,69.7,69.7,69.06,69.14,477
CLF09,2008-11-05 07:30,5,69.13,69.47,68.68,68.91,575
CLF09,2008-11-05 08:00,5,68.77,69.28,68.42,68.82,763
CLF09,2008-11-05 08:30,5,68.82,69.5,68.65,69.38,856
CLF09,2008-11-05 09:00,5,69.36,69.99,69.25,69.83,1201
CLF09,2008-11-05 09:30,5,69.94,70.09,68.66,68.75,2088
CLF09,2008-11-05 10:00,5,68.81,69.05,66.51,66.99,3295
CLF09,2008-11-05 10:30,5,66.99,66.99,65.73,66.62,2582
CLF09,2008-11-05 11:00,5,66.62,66.67,66.05,66.47,1255
CLF09,2008-11-05 11:30,5,66.5,67.22,66.16,67.02,1206
CLF09,2008-11-05 12:00,5,67.02,67.64,66.38,66.75,620
CLF09,2008-11-05 12:30,5,66.75,67.1,66.15,66.63,602
CLF09,2008-11-05 13:00,5,66.55,66.55,65.71,66.12,1765
CLF09,2008-11-05 13:30,5,66.13,66.45,65.98,66.29,230
CLF09,2008-11-05 14:00,5,66.27,66.39,65.76,65.86,201
CLF09,2008-11-05 14:30,5,65.9,66.07,65.79,66.05,80
CLF09,2008-11-05 15:00,5,66.02,66.21,66,66.2,52
CLF09,2008-11-05 15:30,5,66.15,66.15,65.73,65.73,4
CLF09,2008-11-05 17:00,6,65.82,65.96,65.82,65.96,4
CLF09,2008-11-05 17:30,6,65.76,65.89,65.76,65.89,3
CLF09,2008-11-05 18:00,6,65.97,65.97,65.74,65.75,27
CLF09,2008-11-05 18:30,6,65.73,65.8,65.7,65.76,52
CLF09,2008-11-05 19:00,6,65.75,65.79,65.7,65.77,16
CLF09,2008-11-05 19:30,6,65.75,65.79,65.69,65.72,43
CLF09,2008-11-05 20:00,6,65.71,65.83,65.71,65.76,21
CLF09,2008-11-05 20:30,6,65.71,65.71,65.29,65.39,22
CLF09,2008-11-05 21:00,6,65.26,65.26,65.12,65.25,10
CLF09,2008-11-05 21:30,6,65.38,65.38,65.15,65.25,11
CLF09,2008-11-05 22:00,6,65.25,65.3,65.2,65.25,12
CLF09,2008-11-05 22:30,6,65.3,65.4,65.28,65.4,13
CLF09,2008-11-05 23:00,6,65.22,65.37,65.17,65.35,6
CLF09,2008-11-05 23:30,6,65.3,65.44,65.29,65.39,18
CLF09,2008-11-06 00:00,6,65.39,65.45,65.21,65.32,19
CLF09,2008-11-06 00:30,6,65.21,65.25,65.18,65.21,16
CLF09,2008-11-06 01:00,6,65.17,65.19,65,65.01,33
CLF09,2008-11-06 01:30,6,65.01,65.18,64.95,64.95,230
CLF09,2008-11-06 02:00,6,64.96,64.96,64.41,64.57,102
CLF09,2008-11-06 02:30,6,64.61,64.82,64.55,64.59,50
CLF09,2008-11-06 03:00,6,64.75,65.67,64.75,65.3,142
CLF09,2008-11-06 03:30,6,65.25,66.14,65.21,65.77,112
CLF09,2008-11-06 04:00,6,65.68,65.82,65.3,65.37,112
CLF09,2008-11-06 04:30,6,65.45,65.5,64.99,65.22,312
CLF09,2008-11-06 05:00,6,65.11,65.22,64.42,64.73,217
CLF09,2008-11-06 05:30,6,64.68,65.09,64.62,65.01,257
CLF09,2008-11-06 06:00,6,65.16,65.7,63.96,64.76,515
CLF09,2008-11-06 06:30,6,64.75,65.28,64.3,64.37,527
CLF09,2008-11-06 07:00,6,64.39,64.58,64,64.49,536
CLF09,2008-11-06 07:30,6,64.58,65.41,64.44,64.72,572
CLF09,2008-11-06 08:00,6,64.76,64.89,63.77,64.27,1022
CLF09,2008-11-06 08:30,6,64.26,64.7,63.19,63.22,1635
CLF09,2008-11-06 09:00,6,63.24,63.68,62.28,62.62,2009
CLF09,2008-11-06 09:30,6,62.61,62.68,61.64,62.34,3123
CLF09,2008-11-06 10:00,6,62.32,62.36,60.91,61.34,2658
CLF09,2008-11-06 10:30,6,61.39,61.88,61.1,61.66,1341
CLF09,2008-11-06 11:00,6,61.59,61.78,61.15,61.38,879
CLF09,2008-11-06 11:30,6,61.36,62.13,61.2,61.99,990
CLF09,2008-11-06 12:00,6,62.02,62.15,61.4,61.73,886
CLF09,2008-11-06 12:30,6,61.78,62.61,61.71,62.38,868
CLF09,2008-11-06 13:00,6,62.4,63.5,61.22,61.5,2129
CLF09,2008-11-06 13:30,6,61.48,61.84,61.15,61.77,647
CLF09,2008-11-06 14:00,6,61.83,61.96,61.46,61.7,174
CLF09,2008-11-06 14:30,6,61.72,62.02,61.64,61.75,302
CLF09,2008-11-06 15:00,6,61.79,61.94,61.51,61.51,68
CLF09,2008-11-06 15:30,6,61.38,61.38,61.38,61.38,3
CLF09,2008-11-06 16:00,6,61.23,61.24,61.2,61.2,5
CLF09,2008-11-06 17:00,7,61.43,61.63,61.18,61.18,37
CLF09,2008-11-06 17:30,7,61.03,61.03,61.01,61.01,5
CLF09,2008-11-06 18:00,7,61.02,61.02,61,61,65
CLF09,2008-11-06 18:30,7,61.01,61.01,60.74,60.74,733
CLF09,2008-11-06 19:00,7,60.74,60.97,60.74,60.9,16
CLF09,2008-11-06 19:30,7,60.98,61.1,60.98,61.1,22
CLF09,2008-11-06 20:00,7,61.26,61.3,61.26,61.29,5
CLF09,2008-11-06 20:30,7,61.7,62.29,61.7,62.29,40
CLF09,2008-11-06 21:00,7,61.99,61.99,61.77,61.77,19
CLF09,2008-11-06 21:30,7,61.86,62.1,61.79,62.1,28
CLF09,2008-11-06 22:00,7,62.11,62.16,61.09,61.91,16
CLF09,2008-11-06 22:30,7,62.1,62.16,62.05,62.16,9
CLF09,2008-11-06 23:00,7,62.17,62.28,61.89,61.95,13
CLF09,2008-11-06 23:30,7,61.9,61.9,61.56,61.56,12
CLF09,2008-11-07 00:30,7,61.83,61.83,61.25,61.3,37
CLF09,2008-11-07 01:00,7,61.37,61.96,61.36,61.77,36
CLF09,2008-11-07 01:30,7,61.81,61.88,61.73,61.75,112
CLF09,2008-11-07 02:00,7,61.84,62.5,61.84,62.2,118
CLF09,2008-11-07 02:30,7,62.26,62.73,62.21,62.41,577
CLF09,2008-11-07 03:00,7,62.5,62.58,62.3,62.53,370
CLF09,2008-11-07 03:30,7,62.56,63.17,62.53,63,82
CLF09,2008-11-07 04:00,7,63.06,63.16,62.69,62.95,90
CLF09,2008-11-07 04:30,7,63.09,63.19,62.92,62.93,52
CLF09,2008-11-07 05:00,7,62.95,63.53,62.83,62.93,311
CLF09,2008-11-07 05:30,7,62.96,63.12,62.62,62.69,123
CLF09,2008-11-07 06:00,7,62.73,63.1,62.73,63.1,110
CLF09,2008-11-07 06:30,7,63.12,63.12,62.67,63.02,73
CLF09,2008-11-07 07:00,7,63.02,63.1,61.95,62.51,458
CLF09,2008-11-07 07:30,7,62.48,62.48,61.43,61.86,746
CLF09,2008-11-07 08:00,7,61.84,62.41,60.99,62.31,759
CLF09,2008-11-07 08:30,7,62.3,62.53,61.56,62.21,1061
CLF09,2008-11-07 09:00,7,62.18,63.1,62.18,62.59,1386
CLF09,2008-11-07 09:30,7,62.57,63.25,62.02,62.11,1020
CLF09,2008-11-07 10:00,7,62.12,62.25,61.47,61.88,1421
CLF09,2008-11-07 10:30,7,61.83,62.2,61.6,62.2,731
CLF09,2008-11-07 11:00,7,62.2,62.5,62,62.24,581
CLF09,2008-11-07 11:30,7,62.22,62.7,61.75,62.27,850
CLF09,2008-11-07 12:00,7,62.31,62.5,61.85,62.39,457
CLF09,2008-11-07 12:30,7,62.38,62.49,61.65,62.29,898
CLF09,2008-11-07 13:00,7,62.32,62.32,61.22,61.98,2769
CLF09,2008-11-07 13:30,7,62,62.12,61.71,61.73,307
CLF09,2008-11-07 14:00,7,61.66,61.88,61.4,61.7,203
CLF09,2008-11-07 14:30,7,61.67,61.93,61.62,61.85,135
CLF09,2008-11-07 15:00,7,61.79,61.98,61.79,61.94,135
CLF09,2008-11-07 15:30,7,61.98,61.99,61.87,61.87,10
CLF09,2008-11-07 16:00,7,61.99,62.2,61.99,62.2,4
CLF09,2008-11-09 17:00,10,63.2,64,63.2,63.82,73
CLF09,2008-11-09 17:30,10,64,64,63.7,63.7,19
CLF09,2008-11-09 18:00,10,64,65.12,63.96,64.79,147
CLF09,2008-11-09 18:30,10,64.82,65,64.79,64.79,55
CLF09,2008-11-09 19:00,10,64.7,65.05,64.56,64.56,192
CLF09,2008-11-09 19:30,10,64.67,64.73,64.67,64.73,62
CLF09,2008-11-09 20:00,10,64.73,64.73,64.69,64.73,90
CLF09,2008-11-09 20:30,10,64.73,64.75,64.65,64.75,70
CLF09,2008-11-09 21:00,10,64.83,65.02,64.74,64.99,24
CLF09,2008-11-09 21:30,10,64.82,64.82,64.6,64.63,11
CLF09,2008-11-09 22:00,10,64.59,64.68,64.3,64.49,173
CLF09,2008-11-09 22:30,10,64.46,64.48,64.25,64.34,27
CLF09,2008-11-09 23:00,10,64.4,64.48,64.3,64.3,13
CLF09,2008-11-09 23:30,10,64.25,64.45,64.2,64.45,11
CLF09,2008-11-10 00:00,10,64.41,64.41,64.2,64.21,12
CLF09,2008-11-10 00:30,10,64.3,64.71,64.3,64.65,93
CLF09,2008-11-10 01:00,10,64.54,64.54,63.92,64.35,159
CLF09,2008-11-10 01:30,10,64.43,64.8,64.33,64.8,93
CLF09,2008-11-10 02:00,10,64.82,64.82,64.13,64.38,316
CLF09,2008-11-10 02:30,10,64.4,64.6,64.07,64.27,200
CLF09,2008-11-10 03:00,10,64.28,64.38,64,64.11,85
CLF09,2008-11-10 03:30,10,64.13,64.32,64.08,64.13,66
CLF09,2008-11-10 04:00,10,64.12,64.73,64.06,64.7,272
CLF09,2008-11-10 04:30,10,64.76,65.19,64.74,64.96,324
CLF09,2008-11-10 05:00,10,64.96,65.48,64.85,65.32,187
CLF09,2008-11-10 05:30,10,65.42,65.52,65.12,65.26,402
CLF09,2008-11-10 06:00,10,65.13,65.4,65.01,65.26,317
CLF09,2008-11-10 06:30,10,65.25,65.34,65.05,65.33,242
CLF09,2008-11-10 07:00,10,65.4,66.39,65.4,66.14,1312
CLF09,2008-11-10 07:30,10,66.12,66.22,65.42,65.46,891
CLF09,2008-11-10 08:00,10,65.41,66.18,65.09,65.3,2022
CLF09,2008-11-10 08:30,10,65.27,65.88,64.45,64.5,1499
CLF09,2008-11-10 09:00,10,64.52,65.06,64.25,64.62,1618
CLF09,2008-11-10 09:30,10,64.67,64.68,62.48,62.57,1912
CLF09,2008-11-10 10:00,10,62.57,62.73,61.88,62.02,2867
CLF09,2008-11-10 10:30,10,62.01,62.23,61.3,61.84,2120
CLF09,2008-11-10 11:00,10,61.79,62.33,61.49,61.5,1246
CLF09,2008-11-10 11:30,10,61.56,61.68,60.2,61.38,1840
CLF09,2008-11-10 12:00,10,61.32,62.31,61.06,62.08,1772
CLF09,2008-11-10 12:30,10,62.13,63.38,61.81,63.19,2066
CLF09,2008-11-10 13:00,10,63.18,64.95,62.93,63.06,4209
CLF09,2008-11-10 13:30,10,63.06,63.47,62.98,63.06,448
CLF09,2008-11-10 14:00,10,63.06,63.61,62.8,63.05,313
CLF09,2008-11-10 14:30,10,63.16,63.4,63.09,63.17,274
CLF09,2008-11-10 15:00,10,63.1,63.16,63.04,63.15,65
CLF09,2008-11-10 15:30,10,63.13,63.19,62.98,62.98,17
CLF09,2008-11-10 16:00,10,63,63,62.9,62.9,25
CLF09,2008-11-10 17:00,11,62.95,62.95,62.31,62.66,15
CLF09,2008-11-10 17:30,11,62.51,62.53,62.5,62.53,9
CLF09,2008-11-10 18:00,11,62.32,62.37,62.3,62.34,23
CLF09,2008-11-10 18:30,11,62.38,62.43,61.51,61.58,72
CLF09,2008-11-10 19:00,11,61.76,61.76,61.49,61.57,55
CLF09,2008-11-10 19:30,11,61.63,61.63,61.15,61.24,247
CLF09,2008-11-10 20:00,11,61.32,61.38,61.26,61.38,30
CLF09,2008-11-10 20:30,11,61.37,61.86,61.37,61.86,24
CLF09,2008-11-10 21:00,11,61.78,61.83,61.62,61.62,20
CLF09,2008-11-10 21:30,11,61.71,61.81,61.69,61.75,11
CLF09,2008-11-10 22:00,11,61.77,61.94,61.77,61.89,17
CLF09,2008-11-10 22:30,11,61.83,61.99,61.78,61.79,32
CLF09,2008-11-10 23:00,11,61.72,61.75,61.72,61.75,16
CLF09,2008-11-10 23:30,11,61.75,61.75,61.37,61.4,29
CLF09,2008-11-11 00:00,11,61.41,61.5,61.4,61.44,22
CLF09,2008-11-11 00:30,11,61.4,61.9,61.4,61.6,12
CLF09,2008-11-11 01:00,11,61.56,61.9,61.56,61.79,55
CLF09,2008-11-11 01:30,11,61.81,61.88,61.59,61.63,61
CLF09,2008-11-11 02:00,11,61.5,61.8,61.37,61.42,69
CLF09,2008-11-11 02:30,11,61.43,61.57,61.29,61.41,65
CLF09,2008-11-11 03:00,11,61.35,61.73,61.31,61.58,73
CLF09,2008-11-11 03:30,11,61.58,61.7,61.43,61.63,78
CLF09,2008-11-11 04:00,11,61.65,61.76,61.34,61.57,154
CLF09,2008-11-11 04:30,11,61.46,61.66,61.15,61.23,71
CLF09,2008-11-11 05:00,11,61.18,61.22,60.5,60.86,471
CLF09,2008-11-11 05:30,11,60.84,61.33,60.4,61.04,283
CLF09,2008-11-11 06:00,11,61.06,61.31,60.57,60.57,161
CLF09,2008-11-11 06:30,11,60.57,60.82,60.19,60.63,404
CLF09,2008-11-11 07:00,11,60.65,61.19,60.6,60.82,490
CLF09,2008-11-11 07:30,11,60.76,61.5,60.75,61.24,401
CLF09,2008-11-11 08:00,11,61.26,61.75,61.02,61.56,1216
CLF09,2008-11-11 08:30,11,61.59,61.6,60.13,60.5,3300
CLF09,2008-11-11 09:00,11,60.5,61.11,60.04,60.26,1607
CLF09,2008-11-11 09:30,11,60.25,60.33,59.66,59.73,2205
CLF09,2008-11-11 10:00,11,59.8,60.11,59.18,59.68,1722
CLF09,2008-11-11 10:30,11,59.67,60.48,59.57,60.14,1655
CLF09,2008-11-11 11:00,11,60.18,60.26,59.53,59.68,823
CLF09,2008-11-11 11:30,11,59.68,60.26,59.67,59.99,1192
CLF09,2008-11-11 12:00,11,60.07,60.18,59.54,59.64,510
CLF09,2008-11-11 12:30,11,59.64,60.66,59.64,60.47,1325
CLF09,2008-11-11 13:00,11,60.43,61,59.88,60.25,3354
CLF09,2008-11-11 13:30,11,60.28,60.48,59.84,59.95,594
CLF09,2008-11-11 14:00,11,59.98,60.22,59.91,60.13,153
CLF09,2008-11-11 14:30,11,60.12,60.17,59.45,59.63,303
CLF09,2008-11-11 15:00,11,59.62,59.7,59.41,59.67,157
CLF09,2008-11-11 15:30,11,59.66,59.83,59.66,59.82,84
CLF09,2008-11-11 16:00,11,59.75,59.81,59.75,59.81,6
CLF09,2008-11-11 17:00,12,59.75,60,59.59,60,22
CLF09,2008-11-11 17:30,12,59.7,59.71,59.7,59.71,26
CLF09,2008-11-11 18:00,12,59.67,59.76,59.52,59.59,74
CLF09,2008-11-11 18:30,12,59.59,59.88,59.57,59.88,27
CLF09,2008-11-11 19:00,12,59.88,60.09,59.75,60.07,38
CLF09,2008-11-11 19:30,12,60.15,60.2,60.05,60.2,24
CLF09,2008-11-11 20:00,12,60.2,60.2,59.99,60.09,17
CLF09,2008-11-11 20:30,12,60.12,60.12,59.89,59.92,45
CLF09,2008-11-11 21:00,12,59.87,59.87,59.78,59.78,25
CLF09,2008-11-11 21:30,12,59.81,59.81,59.64,59.71,14
CLF09,2008-11-11 22:00,12,60.02,60.03,60.01,60.01,4
CLF09,2008-11-11 22:30,12,59.97,60.2,59.97,60.2,64
CLF09,2008-11-11 23:00,12,60.19,60.23,60.11,60.15,35
CLF09,2008-11-11 23:30,12,60.12,60.3,60.08,60.3,36
CLF09,2008-11-12 00:00,12,60.32,60.32,60.23,60.26,26
CLF09,2008-11-12 00:30,12,60.26,60.34,60.23,60.31,17
CLF09,2008-11-12 01:00,12,60,60,59.79,59.82,108
CLF09,2008-11-12 01:30,12,59.8,60.09,59.76,60.04,103
CLF09,2008-11-12 02:00,12,59.78,59.96,59.48,59.62,230
CLF09,2008-11-12 02:30,12,59.7,59.7,59,59.17,282
CLF09,2008-11-12 03:00,12,59.1,59.31,58.76,59.22,231
CLF09,2008-11-12 03:30,12,59.22,59.22,58.6,58.86,254
CLF09,2008-11-12 04:00,12,58.86,59.35,58.86,59.31,205
CLF09,2008-11-12 04:30,12,59.23,59.54,59.22,59.31,159
CLF09,2008-11-12 05:00,12,59.25,59.36,59.07,59.33,196
CLF09,2008-11-12 05:30,12,59.3,59.34,59.02,59.31,324
CLF09,2008-11-12 06:00,12,59.29,59.8,59.22,59.63,171
CLF09,2008-11-12 06:30,12,59.68,59.79,58.91,59.03,437
CLF09,2008-11-12 07:00,12,58.98,59.76,58.97,59.36,1400
CLF09,2008-11-12 07:30,12,59.43,59.75,59.42,59.7,501
CLF09,2008-11-12 08:00,12,59.72,59.92,58.13,58.48,2199
CLF09,2008-11-12 08:30,12,58.46,58.69,57.85,58.37,3354
CLF09,2008-11-12 09:00,12,58.39,58.81,58.07,58.19,1231
CLF09,2008-11-12 09:30,12,58.18,58.23,57.56,58.15,4169
CLF09,2008-11-12 10:00,12,58.14,58.19,57.45,57.59,2681
CLF09,2008-11-12 10:30,12,57.62,57.84,57.21,57.61,2874
CLF09,2008-11-12 11:00,12,57.61,57.76,57.17,57.72,1159
CLF09,2008-11-12 11:30,12,57.68,58.03,57.65,57.93,1152
CLF09,2008-11-12 12:00,12,57.91,58.08,57.54,57.78,937
CLF09,2008-11-12 12:30,12,57.75,57.84,57.47,57.61,1120
CLF09,2008-11-12 13:00,12,57.66,57.76,56.83,56.88,3352
CLF09,2008-11-12 13:30,12,56.87,57.18,56.71,56.84,1100
CLF09,2008-11-12 14:00,12,56.84,56.85,56.51,56.68,388
CLF09,2008-11-12 14:30,12,56.67,56.8,56.5,56.53,841
CLF09,2008-11-12 15:00,12,56.58,56.67,56.5,56.6,251
CLF09,2008-11-12 15:30,12,56.6,56.87,56.6,56.73,115
CLF09,2008-11-12 16:00,12,56.84,56.87,56.41,56.46,69
CLF09,2008-11-12 17:00,13,56.45,56.45,55.96,56.06,21
CLF09,2008-11-12 17:30,13,56,56.27,55.9,56.19,19
CLF09,2008-11-12 18:00,13,56.33,56.52,56.33,56.47,84
CLF09,2008-11-12 18:30,13,56.46,56.46,56.28,56.28,48
CLF09,2008-11-12 19:00,13,56.28,56.45,56.21,56.36,48
CLF09,2008-11-12 19:30,13,56.45,56.51,56.25,56.51,66
CLF09,2008-11-12 20:00,13,56.52,56.67,56.49,56.55,80
CLF09,2008-11-12 20:30,13,56.48,56.48,56.19,56.23,21
CLF09,2008-11-12 21:00,13,56.15,56.28,56,56.23,87
CLF09,2008-11-12 21:30,13,56.23,56.31,56.14,56.31,30
CLF09,2008-11-12 22:00,13,56.26,56.42,56.26,56.29,31
CLF09,2008-11-12 22:30,13,56.24,56.24,56.12,56.17,17
CLF09,2008-11-12 23:00,13,56.17,56.17,55.95,55.99,47
CLF09,2008-11-12 23:30,13,55.99,56,55.54,55.85,97
CLF09,2008-11-13 00:00,13,55.83,56.22,55.76,56.03,120
CLF09,2008-11-13 00:30,13,56.03,56.16,55.93,56.15,60
CLF09,2008-11-13 01:00,13,56.15,56.45,55.71,55.71,262
CLF09,2008-11-13 01:30,13,55.74,55.92,55.71,55.88,70
CLF09,2008-11-13 02:00,13,55.89,56.13,55.8,56,293
CLF09,2008-11-13 02:30,13,56,56.73,55.93,56.58,363
CLF09,2008-11-13 03:00,13,56.6,57.36,56.37,57.2,375
CLF09,2008-11-13 03:30,13,57.24,57.26,56.6,56.72,316
CLF09,2008-11-13 04:00,13,56.73,57.39,56.73,56.96,322
CLF09,2008-11-13 04:30,13,56.96,57.09,56.56,56.78,307
CLF09,2008-11-13 05:00,13,56.76,57.04,56.63,57.04,193
CLF09,2008-11-13 05:30,13,56.99,57.35,56.84,57.27,220
CLF09,2008-11-13 06:00,13,57.32,57.81,57.29,57.78,805
CLF09,2008-11-13 06:30,13,57.8,57.83,57.42,57.6,497
CLF09,2008-11-13 07:00,13,57.59,57.59,57.13,57.55,536
CLF09,2008-11-13 07:30,13,57.51,57.61,56.98,57.03,750
CLF09,2008-11-13 08:00,13,57.02,57.76,56.84,57.65,1488
CLF09,2008-11-13 08:30,13,57.66,58.1,56.97,57.03,2441
CLF09,2008-11-13 09:00,13,57.12,58.66,57.1,58.46,2356
CLF09,2008-11-13 09:30,13,58.48,58.76,57.8,57.8,2356
CLF09,2008-11-13 10:00,13,57.91,58.61,56.31,56.83,5286
CLF09,2008-11-13 10:30,13,56.83,57.26,56.53,56.94,1978
CLF09,2008-11-13 11:00,13,56.96,57.34,56.64,56.67,1646
CLF09,2008-11-13 11:30,13,56.64,57.06,56.1,56.1,2359
CLF09,2008-11-13 12:00,13,56.11,57.31,55.85,57.3,2664
CLF09,2008-11-13 12:30,13,57.33,59.58,57.31,58.92,4899
CLF09,2008-11-13 13:00,13,58.88,59.72,58.43,59.07,5333
CLF09,2008-11-13 13:30,13,59.05,59.9,58.8,59.62,2646
CLF09,2008-11-13 14:00,13,59.6,60.11,59.12,60.06,919
CLF09,2008-11-13 14:30,13,60.11,60.34,59.88,60.14,787
CLF09,2008-11-13 15:00,13,60.09,60.45,59.79,59.98,430
CLF09,2008-11-13 15:30,13,60.04,60.27,60.01,60.27,87
CLF09,2008-11-13 16:00,13,60.22,60.27,60.16,60.25,161
CLF09,2008-11-13 17:00,14,60.1,60.64,60.1,60.6,21
CLF09,2008-11-13 17:30,14,60.65,60.65,60.38,60.38,20
CLF09,2008-11-13 18:00,14,60.25,60.3,59.92,59.96,57
CLF09,2008-11-13 18:30,14,59.9,60.05,59.82,59.95,75
CLF09,2008-11-13 19:00,14,59.77,59.77,59.51,59.6,52
CLF09,2008-11-13 19:30,14,59.56,59.56,59.16,59.2,142
CLF09,2008-11-13 20:00,14,59.2,59.47,59.2,59.43,82
CLF09,2008-11-13 20:30,14,59.23,59.3,59.23,59.29,19
CLF09,2008-11-13 21:00,14,59.27,59.31,59.25,59.3,52
CLF09,2008-11-13 21:30,14,59.3,59.3,59.02,59.05,87
CLF09,2008-11-13 22:00,14,59.07,59.29,59.05,59.2,25
CLF09,2008-11-13 22:30,14,59.24,59.24,59,59.02,66
CLF09,2008-11-13 23:00,14,59.02,59.07,58.67,58.73,63
CLF09,2008-11-13 23:30,14,58.73,58.89,58.73,58.8,57
CLF09,2008-11-14 00:00,14,58.8,58.88,58.6,58.63,74
CLF09,2008-11-14 00:30,14,58.6,58.7,58.58,58.58,46
CLF09,2008-11-14 01:00,14,58.58,58.85,58.58,58.71,146
CLF09,2008-11-14 01:30,14,58.73,58.78,58.44,58.51,167
CLF09,2008-11-14 02:00,14,58.46,58.53,58.1,58.1,673
CLF09,2008-11-14 02:30,14,58.11,58.26,58.02,58.21,464
CLF09,2008-11-14 03:00,14,58.23,58.77,58.18,58.53,267
CLF09,2008-11-14 03:30,14,58.53,58.55,57.84,58.01,400
CLF09,2008-11-14 04:00,14,58.01,58.48,57.96,58.45,344
CLF09,2008-11-14 04:30,14,58.45,58.64,58.37,58.52,173
CLF09,2008-11-14 05:00,14,58.54,58.8,58.48,58.64,242
CLF09,2008-11-14 05:30,14,58.63,58.66,58.17,58.4,130
CLF09,2008-11-14 06:00,14,58.45,58.96,58.41,58.8,643
CLF09,2008-11-14 06:30,14,58.8,59.54,58.79,59.25,855
CLF09,2008-11-14 07:00,14,59.23,59.31,58.45,58.78,1067
CLF09,2008-11-14 07:30,14,58.8,59.03,58.56,58.77,822
CLF09,2008-11-14 08:00,14,58.73,58.75,57.2,57.5,2899
CLF09,2008-11-14 08:30,14,57.49,58.4,57.17,58.02,2325
CLF09,2008-11-14 09:00,14,58.06,58.56,57.48,57.54,1787
CLF09,2008-11-14 09:30,14,57.56,57.66,56.9,57.23,3380
CLF09,2008-11-14 10:00,14,57.23,57.42,56.81,56.98,2221
CLF09,2008-11-14 10:30,14,56.98,57.34,56.4,57.17,2303
CLF09,2008-11-14 11:00,14,57.16,57.76,56.93,57.45,2519
CLF09,2008-11-14 11:30,14,57.45,57.81,57.16,57.3,1767
CLF09,2008-11-14 12:00,14,57.25,57.55,56.8,57.32,1533
CLF09,2008-11-14 12:30,14,57.31,57.68,57.07,57.38,1879
CLF09,2008-11-14 13:00,14,57.39,58.9,57.24,57.59,6209
CLF09,2008-11-14 13:30,14,57.59,58.19,57.53,58,2440
CLF09,2008-11-14 14:00,14,58,58.11,57.63,57.67,776
CLF09,2008-11-14 14:30,14,57.63,57.65,57.15,57.15,579
CLF09,2008-11-14 15:00,14,57.15,57.39,56.86,56.92,187
CLF09,2008-11-14 15:30,14,57,57,56.91,56.97,36
CLF09,2008-11-14 16:00,14,56.93,57.11,56.93,57.11,82
CLF09,2008-11-16 17:00,17,57.1,57.1,56.23,56.7,249
CLF09,2008-11-16 17:30,17,56.7,56.7,56.5,56.55,111
CLF09,2008-11-16 18:00,17,56.45,56.48,56.35,56.4,259
CLF09,2008-11-16 18:30,17,56.37,56.4,56.3,56.35,78
CLF09,2008-11-16 19:00,17,56.35,56.41,56.3,56.4,72
CLF09,2008-11-16 19:30,17,56.4,56.67,56.36,56.67,377
CLF09,2008-11-16 20:00,17,56.67,56.67,56.56,56.56,26
CLF09,2008-11-16 20:30,17,56.55,56.58,56.41,56.48,56
CLF09,2008-11-16 21:00,17,56.46,56.63,56.46,56.63,57
CLF09,2008-11-16 21:30,17,56.65,56.87,56.65,56.73,189
CLF09,2008-11-16 22:00,17,56.77,56.94,56.75,56.86,143
CLF09,2008-11-16 22:30,17,56.9,56.94,56.72,56.72,58
CLF09,2008-11-16 23:00,17,56.71,56.89,56.7,56.72,69
CLF09,2008-11-16 23:30,17,56.68,56.68,56.47,56.47,83
CLF09,2008-11-17 00:00,17,56.57,56.69,56.48,56.63,51
CLF09,2008-11-17 00:30,17,56.66,56.8,56.66,56.74,81
CLF09,2008-11-17 01:00,17,56.76,57.13,56.76,57.04,230
CLF09,2008-11-17 01:30,17,57,57.06,56.59,56.72,142
CLF09,2008-11-17 02:00,17,56.73,56.79,56.38,56.57,440
CLF09,2008-11-17 02:30,17,56.57,56.7,56.29,56.69,407
CLF09,2008-11-17 03:00,17,56.69,57.17,56.64,57.16,822
CLF09,2008-11-17 03:30,17,57.12,57.17,56.58,56.62,331
CLF09,2008-11-17 04:00,17,56.62,56.73,56.47,56.7,361
CLF09,2008-11-17 04:30,17,56.7,56.82,56.27,56.3,335
CLF09,2008-11-17 05:00,17,56.28,56.7,56.15,56.33,543
CLF09,2008-11-17 05:30,17,56.33,56.52,56.15,56.36,259
CLF09,2008-11-17 06:00,17,56.35,56.41,55.97,56.2,756
CLF09,2008-11-17 06:30,17,56.25,57.56,56.21,57.48,1009
CLF09,2008-11-17 07:00,17,57.46,57.65,56.79,56.99,1116
CLF09,2008-11-17 07:30,17,56.99,57.31,56.65,56.72,832
CLF09,2008-11-17 08:00,17,56.7,57.89,56.62,57.48,3658
CLF09,2008-11-17 08:30,17,57.48,58.83,57.17,58.81,5045
CLF09,2008-11-17 09:00,17,58.83,59.52,58.21,58.65,6307
CLF09,2008-11-17 09:30,17,58.64,58.99,58.05,58.25,2896
CLF09,2008-11-17 10:00,17,58.27,58.73,57.33,57.54,3685
CLF09,2008-11-17 10:30,17,57.54,57.72,56.58,57.62,6849
CLF09,2008-11-17 11:00,17,57.64,57.98,57.24,57.9,2958
CLF09,2008-11-17 11:30,17,57.9,58.12,57.19,57.3,1621
CLF09,2008-11-17 12:00,17,57.3,57.53,56.94,57.02,1527
CLF09,2008-11-17 12:30,17,57.03,57.03,56.14,56.48,3862
CLF09,2008-11-17 13:00,17,56.46,56.81,55.27,55.66,7263
CLF09,2008-11-17 13:30,17,55.65,56,55.5,55.5,2137
CLF09,2008-11-17 14:00,17,55.51,55.76,55.48,55.65,1218
CLF09,2008-11-17 14:30,17,55.61,55.69,55.46,55.48,462
CLF09,2008-11-17 15:00,17,55.5,55.6,55.45,55.58,291
CLF09,2008-11-17 15:30,17,55.6,55.65,55.54,55.6,140
CLF09,2008-11-17 16:00,17,55.51,55.66,55.51,55.56,19
CLF09,2008-11-17 17:00,18,55.43,55.77,55.43,55.7,109
CLF09,2008-11-17 17:30,18,55.6,55.62,55.56,55.6,42
CLF09,2008-11-17 18:00,18,55.6,55.72,55.56,55.67,111
CLF09,2008-11-17 18:30,18,55.67,55.67,55.52,55.52,29
CLF09,2008-11-17 19:00,18,55.57,55.8,55.57,55.8,44
CLF09,2008-11-17 19:30,18,55.78,55.8,55.74,55.77,59
CLF09,2008-11-17 20:00,18,55.77,55.88,55.76,55.83,229
CLF09,2008-11-17 20:30,18,55.81,55.85,55.62,55.8,146
CLF09,2008-11-17 21:00,18,55.8,55.85,55.59,55.66,42
CLF09,2008-11-17 21:30,18,55.64,55.74,55.64,55.7,74
CLF09,2008-11-17 22:00,18,55.71,55.93,55.71,55.85,170
CLF09,2008-11-17 22:30,18,55.86,55.99,55.83,55.98,158
CLF09,2008-11-17 23:00,18,55.98,56.37,55.98,56.19,268
CLF09,2008-11-17 23:30,18,56.19,56.31,56.12,56.2,64
CLF09,2008-11-18 00:00,18,56.2,56.21,56.05,56.09,152
CLF09,2008-11-18 00:30,18,56.1,56.1,55.81,55.99,166
CLF09,2008-11-18 01:00,18,55.96,56.07,55.9,56.04,99
CLF09,2008-11-18 01:30,18,56.1,56.2,56.06,56.12,164
CLF09,2008-11-18 02:00,18,56.1,56.14,55.5,55.5,500
CLF09,2008-11-18 02:30,18,55.5,55.6,54.64,54.9,1303
CLF09,2008-11-18 03:00,18,54.88,55.17,54.73,55.1,672
CLF09,2008-11-18 03:30,18,55.1,55.24,54.85,54.94,632
CLF09,2008-11-18 04:00,18,54.94,55.14,54.7,55,763
CLF09,2008-11-18 04:30,18,55.02,55.45,54.96,55.16,882
CLF09,2008-11-18 05:00,18,55.16,55.49,55.08,55.34,391
CLF09,2008-11-18 05:30,18,55.35,55.45,55.22,55.27,530
CLF09,2008-11-18 06:00,18,55.24,55.4,54.9,55.12,563
CLF09,2008-11-18 06:30,18,55.12,55.24,54.83,55.22,523
CLF09,2008-11-18 07:00,18,55.22,55.77,55.15,55.73,1262
CLF09,2008-11-18 07:30,18,55.67,56.14,55.43,55.81,2827
CLF09,2008-11-18 08:00,18,55.82,56.46,55.7,55.92,5185
CLF09,2008-11-18 08:30,18,55.92,56.39,55.58,56.22,4712
CLF09,2008-11-18 09:00,18,56.21,56.23,55.29,56.05,6645
CLF09,2008-11-18 09:30,18,56.08,56.08,54.83,54.9,6389
CLF09,2008-11-18 10:00,18,54.91,55.78,54.86,55.66,7707
CLF09,2008-11-18 10:30,18,55.68,56.37,55.63,56.27,6212
CLF09,2008-11-18 11:00,18,56.26,56.28,55.47,55.85,3911
CLF09,2008-11-18 11:30,18,55.85,56.1,55.51,55.75,3261
CLF09,2008-11-18 12:00,18,55.74,55.85,54.99,55.11,5026
CLF09,2008-11-18 12:30,18,55.08,55.46,54.76,55.46,6004
CLF09,2008-11-18 13:00,18,55.45,55.47,54.64,54.78,7255
CLF09,2008-11-18 13:30,18,54.77,54.8,54.35,54.51,2532
CLF09,2008-11-18 14:00,18,54.5,55.02,54.5,54.78,892
CLF09,2008-11-18 14:30,18,54.76,54.97,54.67,54.89,701
CLF09,2008-11-18 15:00,18,54.88,55.18,54.88,55.1,359
CLF09,2008-11-18 15:30,18,55.17,55.17,54.77,54.78,109
CLF09,2008-11-18 16:00,18,54.77,54.91,54.74,54.88,45
CLF09,2008-11-18 17:00,19,55.08,55.15,54.65,54.76,74
CLF09,2008-11-18 17:30,19,54.98,55.06,54.98,55.03,5
CLF09,2008-11-18 18:00,19,54.99,55.12,54.85,55.04,82
CLF09,2008-11-18 18:30,19,55.08,55.13,54.92,54.92,38
CLF09,2008-11-18 19:00,19,54.92,54.99,54.9,54.98,32
CLF09,2008-11-18 19:30,19,55.02,55.05,54.93,54.93,32
CLF09,2008-11-18 20:00,19,54.9,54.92,54.82,54.85,47
CLF09,2008-11-18 20:30,19,54.82,54.83,54.7,54.8,58
CLF09,2008-11-18 21:00,19,54.75,54.83,54.73,54.77,30
CLF09,2008-11-18 21:30,19,54.77,54.91,54.77,54.89,80
CLF09,2008-11-18 22:00,19,54.9,55.02,54.86,55.02,17
CLF09,2008-11-18 22:30,19,54.99,55.05,54.73,54.81,91
CLF09,2008-11-18 23:00,19,54.8,54.85,54.76,54.82,52
CLF09,2008-11-18 23:30,19,54.78,54.96,54.7,54.94,235
CLF09,2008-11-19 00:00,19,54.92,54.92,54.8,54.9,66
CLF09,2008-11-19 00:30,19,54.9,54.95,54.84,54.91,111
CLF09,2008-11-19 01:00,19,54.93,55.05,54.62,54.75,267
CLF09,2008-11-19 01:30,19,54.75,54.9,54.74,54.8,166
CLF09,2008-11-19 02:00,19,54.8,54.84,54.32,54.45,484
CLF09,2008-11-19 02:30,19,54.42,54.51,53.8,53.94,1167
CLF09,2008-11-19 03:00,19,53.96,54.1,53.66,53.98,1082
CLF09,2008-11-19 03:30,19,53.98,54.08,53.76,54.01,572
CLF09,2008-11-19 04:00,19,53.99,54.29,53.99,54.22,1020
CLF09,2008-11-19 04:30,19,54.2,54.69,54.18,54.53,944
CLF09,2008-11-19 05:00,19,54.55,54.59,54.35,54.42,689
CLF09,2008-11-19 05:30,19,54.43,54.69,54.2,54.57,835
CLF09,2008-11-19 06:00,19,54.54,54.7,54.29,54.48,617
CLF09,2008-11-19 06:30,19,54.46,54.59,54.31,54.4,1025
CLF09,2008-11-19 07:00,19,54.37,54.37,54,54.3,1692
CLF09,2008-11-19 07:30,19,54.33,54.51,53.93,54.02,2833
CLF09,2008-11-19 08:00,19,54.01,55.6,54.01,55.25,8352
CLF09,2008-11-19 08:30,19,55.23,55.73,55.21,55.67,11436
CLF09,2008-11-19 09:00,19,55.64,55.75,55.04,55.31,8963
CLF09,2008-11-19 09:30,19,55.27,55.55,54.22,54.23,14464
CLF09,2008-11-19 10:00,19,54.22,54.92,53.98,54.25,12728
CLF09,2008-11-19 10:30,19,54.26,54.49,54.02,54.33,7878
CLF09,2008-11-19 11:00,19,54.32,54.61,54.22,54.5,5524
CLF09,2008-11-19 11:30,19,54.5,55.14,54.46,54.93,7162
CLF09,2008-11-19 12:00,19,54.95,55.28,54.8,54.81,6197
CLF09,2008-11-19 12:30,19,54.81,55.33,54.54,55.11,6365
CLF09,2008-11-19 13:00,19,55.13,55.3,53.9,54.13,15428
CLF09,2008-11-19 13:30,19,54.12,54.46,54.06,54.29,3784
CLF09,2008-11-19 14:00,19,54.28,54.47,54.09,54.2,1854
CLF09,2008-11-19 14:30,19,54.2,54.29,53.47,53.65,2702
CLF09,2008-11-19 15:00,19,53.63,53.84,53.36,53.57,1505
CLF09,2008-11-19 15:30,19,53.62,53.78,53.6,53.75,314
CLF09,2008-11-19 16:00,19,53.73,53.8,53.68,53.78,272
CLF09,2008-11-19 17:00,20,53.46,53.8,53.3,53.75,134
CLF09,2008-11-19 17:30,20,53.71,53.75,53.58,53.65,93
CLF09,2008-11-19 18:00,20,53.65,53.74,53.4,53.5,287
CLF09,2008-11-19 18:30,20,53.5,53.63,53.44,53.63,76
CLF09,2008-11-19 19:00,20,53.59,53.66,53.38,53.54,56
CLF09,2008-11-19 19:30,20,53.54,53.57,53.35,53.48,165
CLF09,2008-11-19 20:00,20,53.48,53.55,53.45,53.5,40
CLF09,2008-11-19 20:30,20,53.5,53.51,53.29,53.45,98
CLF09,2008-11-19 21:00,20,53.48,53.48,53.35,53.35,75
CLF09,2008-11-19 21:30,20,53.39,53.39,53.26,53.27,149
CLF09,2008-11-19 22:00,20,53.31,53.31,53.18,53.18,79
CLF09,2008-11-19 22:30,20,53.22,53.32,53.19,53.25,272
CLF09,2008-11-19 23:00,20,53.25,53.32,53.21,53.3,123
CLF09,2008-11-19 23:30,20,53.27,53.32,53.24,53.3,74
CLF09,2008-11-20 00:00,20,53.32,53.4,53.2,53.24,132
CLF09,2008-11-20 00:30,20,53.24,53.27,53.17,53.2,204
CLF09,2008-11-20 01:00,20,53.23,53.45,53.22,53.36,178
CLF09,2008-11-20 01:30,20,53.38,53.4,53.05,53.09,386
CLF09,2008-11-20 02:00,20,53.09,53.28,53.02,53.04,908
CLF09,2008-11-20 02:30,20,53.05,53.36,53,53.29,718
CLF09,2008-11-20 03:00,20,53.3,53.4,53.13,53.18,487
CLF09,2008-11-20 03:30,20,53.19,53.24,52.65,52.69,1793
CLF09,2008-11-20 04:00,20,52.7,52.79,52.55,52.59,1224
CLF09,2008-11-20 04:30,20,52.59,53.12,52.52,52.93,1219
CLF09,2008-11-20 05:00,20,52.95,53.01,52.69,52.77,553
CLF09,2008-11-20 05:30,20,52.76,52.8,52.5,52.62,1253
CLF09,2008-11-20 06:00,20,52.65,52.98,52.61,52.67,1441
CLF09,2008-11-20 06:30,20,52.69,52.73,52.48,52.64,944
CLF09,2008-11-20 07:00,20,52.64,52.68,50.87,51,5860
CLF09,2008-11-20 07:30,20,50.97,51.48,50.62,50.88,11229
CLF09,2008-11-20 08:00,20,50.88,51.46,50.26,51.4,14444
CLF09,2008-11-20 08:30,20,51.41,51.97,50.91,50.93,16151
CLF09,2008-11-20 09:00,20,50.92,51.29,50.21,51.25,16855
CLF09,2008-11-20 09:30,20,51.23,51.38,50.65,51.17,13115
CLF09,2008-11-20 10:00,20,51.18,51.64,50.94,51.1,14539
CLF09,2008-11-20 10:30,20,51.11,51.33,50.96,51.24,6774
CLF09,2008-11-20 11:00,20,51.22,51.68,50.71,51.65,9142
CLF09,2008-11-20 11:30,20,51.64,52.24,51.58,51.81,13907
CLF09,2008-11-20 12:00,20,51.8,52,51.27,51.6,8027
CLF09,2008-11-20 12:30,20,51.57,51.65,50.74,50.93,10506
CLF09,2008-11-20 13:00,20,50.93,50.98,49.28,49.44,25699
CLF09,2008-11-20 13:30,20,49.45,49.78,49.3,49.66,6349
CLF09,2008-11-20 14:00,20,49.63,49.86,49.24,49.36,4338
CLF09,2008-11-20 14:30,20,49.34,49.44,48.63,48.9,3702
CLF09,2008-11-20 15:00,20,48.87,49.02,48.66,48.91,863
CLF09,2008-11-20 15:30,20,48.93,49.01,48.52,48.73,466
CLF09,2008-11-20 16:00,20,48.74,48.8,48.59,48.67,116
CLF09,2008-11-20 17:00,21,48.57,48.79,48.55,48.75,80
CLF09,2008-11-20 17:30,21,48.75,48.95,48.56,48.75,105
CLF09,2008-11-20 18:00,21,48.66,49.04,48.65,48.84,285
CLF09,2008-11-20 18:30,21,48.84,49.24,48.8,49.18,178
CLF09,2008-11-20 19:00,21,49.12,49.12,48.59,48.65,142
CLF09,2008-11-20 19:30,21,48.67,49.01,48.58,48.59,278
CLF09,2008-11-20 20:00,21,48.57,48.6,48.25,48.45,464
CLF09,2008-11-20 20:30,21,48.43,48.67,48.42,48.66,131
CLF09,2008-11-20 21:00,21,48.62,48.7,48.47,48.5,91
CLF09,2008-11-20 21:30,21,48.54,49.1,48.54,49.01,160
CLF09,2008-11-20 22:00,21,49.05,49.24,49,49.2,136
CLF09,2008-11-20 22:30,21,49.2,49.49,49.13,49.44,450
CLF09,2008-11-20 23:00,21,49.43,49.79,49.43,49.54,320
CLF09,2008-11-20 23:30,21,49.56,49.74,49.18,49.7,250
CLF09,2008-11-21 00:00,21,49.72,50.12,49.7,50.09,489
CLF09,2008-11-21 00:30,21,50.12,50.22,49.72,49.95,358
CLF09,2008-11-21 01:00,21,49.92,50.36,49.87,50.12,502
CLF09,2008-11-21 01:30,21,50.13,50.64,50.09,50.38,982
CLF09,2008-11-21 02:00,21,50.39,50.39,49.9,49.96,1242
CLF09,2008-11-21 02:30,21,49.92,49.97,49.39,49.56,1042
CLF09,2008-11-21 03:00,21,49.56,49.98,49.52,49.95,816
CLF09,2008-11-21 03:30,21,49.92,50.29,49.88,50.18,920
CLF09,2008-11-21 04:00,21,50.18,50.65,50.15,50.17,1199
CLF09,2008-11-21 04:30,21,50.2,50.28,49.93,50.07,1104
CLF09,2008-11-21 05:00,21,50.07,50.24,49.5,49.96,1201
CLF09,2008-11-21 05:30,21,49.95,50.4,49.66,50.38,1520
CLF09,2008-11-21 06:00,21,50.37,50.45,50.07,50.35,926
CLF09,2008-11-21 06:30,21,50.32,50.44,49.88,50.21,1429
CLF09,2008-11-21 07:00,21,50.21,51.12,50.17,50.75,4012
CLF09,2008-11-21 07:30,21,50.76,50.92,50.45,50.58,3844
CLF09,2008-11-21 08:00,21,50.59,50.67,49.7,50.39,8859
CLF09,2008-11-21 08:30,21,50.39,50.46,49.06,49.28,14023
CLF09,2008-11-21 09:00,21,49.29,49.97,49.25,49.55,9511
CLF09,2008-11-21 09:30,21,49.55,49.81,48.78,49.16,11743
CLF09,2008-11-21 10:00,21,49.16,49.35,48.34,48.73,11482
CLF09,2008-11-21 10:30,21,48.75,49.25,48.72,49.21,6739
CLF09,2008-11-21 11:00,21,49.22,49.7,49.22,49.59,6415
CLF09,2008-11-21 11:30,21,49.59,50.27,49.54,50.13,8027
CLF09,2008-11-21 12:00,21,50.14,50.18,49.27,49.5,6993
CLF09,2008-11-21 12:30,21,49.51,50.24,49.49,49.85,6125
CLF09,2008-11-21 13:00,21,49.82,50.2,49.25,49.86,14822
CLF09,2008-11-21 13:30,21,49.87,49.98,49.67,49.92,5014
CLF09,2008-11-21 14:00,21,49.93,50.4,49.91,50.2,2249
CLF09,2008-11-21 14:30,21,50.2,50.68,50.11,50.53,2089
CLF09,2008-11-21 15:00,21,50.5,50.52,50.23,50.3,411
CLF09,2008-11-21 15:30,21,50.3,50.6,50.3,50.38,297
CLF09,2008-11-21 16:00,21,50.35,50.38,50.19,50.36,350
CLF09,2008-11-23 17:00,24,50.97,51.34,50.56,51.02,846
CLF09,2008-11-23 17:30,24,51,51.1,50.84,50.84,445
CLF09,2008-11-23 18:00,24,50.84,50.91,50.39,50.68,234
CLF09,2008-11-23 18:30,24,50.69,50.7,50.33,50.38,136
CLF09,2008-11-23 19:00,24,50.42,50.45,50.06,50.2,182
CLF09,2008-11-23 19:30,24,50.2,50.36,50.11,50.25,290
CLF09,2008-11-23 20:00,24,50.24,50.47,50.2,50.45,125
CLF09,2008-11-23 20:30,24,50.45,50.66,50.44,50.56,75
CLF09,2008-11-23 21:00,24,50.55,50.65,50.45,50.59,58
CLF09,2008-11-23 21:30,24,50.59,50.7,50.52,50.63,174
CLF09,2008-11-23 22:00,24,50.67,50.7,50.6,50.67,123
CLF09,2008-11-23 22:30,24,50.65,50.82,50.59,50.79,323
CLF09,2008-11-23 23:00,24,50.79,50.83,50.7,50.77,74
CLF09,2008-11-23 23:30,24,50.73,50.73,50.59,50.6,86
CLF09,2008-11-24 00:00,24,50.62,50.62,50.55,50.55,99
CLF09,2008-11-24 00:30,24,50.55,50.6,50.52,50.59,70
CLF09,2008-11-24 01:00,24,50.59,50.59,50.25,50.38,154
CLF09,2008-11-24 01:30,24,50.4,50.43,49.72,49.86,660
CLF09,2008-11-24 02:00,24,49.87,49.93,49.45,49.51,1126
CLF09,2008-11-24 02:30,24,49.5,49.5,48.8,49.1,1465
CLF09,2008-11-24 03:00,24,49.13,49.77,49.12,49.75,696
CLF09,2008-11-24 03:30,24,49.79,50.1,49.57,50.02,789
CLF09,2008-11-24 04:00,24,50.01,50.01,49.57,49.93,986
CLF09,2008-11-24 04:30,24,49.9,50.05,49.61,49.94,553
CLF09,2008-11-24 05:00,24,49.96,51.68,49.96,51.52,3511
CLF09,2008-11-24 05:30,24,51.53,52.05,51.52,51.65,2684
CLF09,2008-11-24 06:00,24,51.65,51.81,51.45,51.68,1559
CLF09,2008-11-24 06:30,24,51.69,52.09,51.5,51.65,2451
CLF09,2008-11-24 07:00,24,51.66,51.77,50.79,50.8,2737
CLF09,2008-11-24 07:30,24,50.82,51.21,50.66,51.19,3423
CLF09,2008-11-24 08:00,24,51.15,52.2,50.85,51.35,7827
CLF09,2008-11-24 08:30,24,51.35,51.55,50.2,50.86,12417
CLF09,2008-11-24 09:00,24,50.85,51.95,50.85,51.95,12746
CLF09,2008-11-24 09:30,24,51.95,53.65,51.95,53.37,24326
CLF09,2008-11-24 10:00,24,53.37,53.98,52.87,53.61,13704
CLF09,2008-11-24 10:30,24,53.61,54.6,53.55,54.07,15263
CLF09,2008-11-24 11:00,24,54.05,54.27,53.2,53.31,9602
CLF09,2008-11-24 11:30,24,53.29,54.5,53.28,54.4,9398
CLF09,2008-11-24 12:00,24,54.41,55.3,54.34,54.59,10858
CLF09,2008-11-24 12:30,24,54.6,54.7,54.2,54.64,4934
CLF09,2008-11-24 13:00,24,54.64,54.7,54.13,54.51,12173
CLF09,2008-11-24 13:30,24,54.5,54.59,54.3,54.45,3708
CLF09,2008-11-24 14:00,24,54.46,54.68,54.39,54.63,1926
CLF09,2008-11-24 14:30,24,54.63,54.76,54.42,54.5,1536
CLF09,2008-11-24 15:00,24,54.5,54.52,54.26,54.4,444
CLF09,2008-11-24 15:30,24,54.42,54.45,54.04,54.27,449
CLF09,2008-11-24 16:00,24,54.24,54.27,54.2,54.2,154
CLF09,2008-11-24 17:00,25,54.3,54.6,54.16,54.53,133
CLF09,2008-11-24 17:30,25,54.54,54.66,54.5,54.5,52
CLF09,2008-11-24 18:00,25,54.5,54.51,54.11,54.17,162
CLF09,2008-11-24 18:30,25,54.17,54.2,53.95,54,286
CLF09,2008-11-24 19:00,25,53.96,54.25,53.9,54.12,348
CLF09,2008-11-24 19:30,25,54.1,54.26,53.98,54,256
CLF09,2008-11-24 20:00,25,53.98,54,53.85,53.92,316
CLF09,2008-11-24 20:30,25,53.93,53.97,53.88,53.93,151
CLF09,2008-11-24 21:00,25,53.9,53.91,53.82,53.86,178
CLF09,2008-11-24 21:30,25,53.87,53.88,53.6,53.62,341
CLF09,2008-11-24 22:00,25,53.63,53.7,53.56,53.65,154
CLF09,2008-11-24 22:30,25,53.64,53.74,53.58,53.7,191
CLF09,2008-11-24 23:00,25,53.66,53.7,53.56,53.61,178
CLF09,2008-11-24 23:30,25,53.6,53.72,53.6,53.68,116
CLF09,2008-11-25 00:00,25,53.69,53.9,53.69,53.81,173
CLF09,2008-11-25 00:30,25,53.81,53.88,53.55,53.66,195
CLF09,2008-11-25 01:00,25,53.62,53.63,53.38,53.4,541
CLF09,2008-11-25 01:30,25,53.39,53.44,53.11,53.18,560
CLF09,2008-11-25 02:00,25,53.17,53.21,52.67,52.81,1613
CLF09,2008-11-25 02:30,25,52.8,53.12,52.75,52.94,1475
CLF09,2008-11-25 03:00,25,52.94,52.97,52.23,52.56,2079
CLF09,2008-11-25 03:30,25,52.52,52.83,52.3,52.5,1160
CLF09,2008-11-25 04:00,25,52.53,52.65,52.38,52.44,583
CLF09,2008-11-25 04:30,25,52.44,52.44,52.1,52.28,2161
CLF09,2008-11-25 05:00,25,52.27,52.67,52.22,52.44,1427
CLF09,2008-11-25 05:30,25,52.42,53.15,52.24,53.14,2083
CLF09,2008-11-25 06:00,25,53.14,53.38,52.76,52.85,1552
CLF09,2008-11-25 06:30,25,52.86,52.95,51.56,51.82,3985
CLF09,2008-11-25 07:00,25,51.8,52.64,50.79,52.37,8485
CLF09,2008-11-25 07:30,25,52.32,54.12,52.32,53.7,9704
CLF09,2008-11-25 08:00,25,53.7,54.03,52.58,52.78,11893
CLF09,2008-11-25 08:30,25,52.77,52.95,51.58,51.95,14409
CLF09,2008-11-25 09:00,25,51.96,52.97,51.5,52.14,16644
CLF09,2008-11-25 09:30,25,52.15,52.19,51.07,51.08,11441
CLF09,2008-11-25 10:00,25,51.1,51.5,50.65,50.73,14239
CLF09,2008-11-25 10:30,25,50.72,51.5,50.6,51.3,9536
CLF09,2008-11-25 11:00,25,51.32,51.69,50.94,51.17,6680
CLF09,2008-11-25 11:30,25,51.17,51.56,50.75,50.98,5289
CLF09,2008-11-25 12:00,25,50.99,51.6,50.76,51.44,5345
CLF09,2008-11-25 12:30,25,51.47,51.73,50.8,51.06,7468
CLF09,2008-11-25 13:00,25,51.06,51.5,50.52,50.81,14157
CLF09,2008-11-25 13:30,25,50.8,51.23,50.79,51.21,4127
CLF09,2008-11-25 14:00,25,51.2,51.25,50.74,50.83,2262
CLF09,2008-11-25 14:30,25,50.83,51.1,50.76,51,1533
CLF09,2008-11-25 15:00,25,50.96,51.06,50.81,50.84,386
CLF09,2008-11-25 15:30,25,50.84,50.84,50.62,50.65,260
CLF09,2008-11-25 16:00,25,50.65,50.65,50.54,50.65,304
CLF09,2008-11-25 17:00,26,50.65,50.96,50.58,50.96,235
CLF09,2008-11-25 17:30,26,50.97,51.01,50.88,50.98,125
CLF09,2008-11-25 18:00,26,50.98,51.17,50.98,51.11,218
CLF09,2008-11-25 18:30,26,51.12,51.18,51.09,51.09,48
CLF09,2008-11-25 19:00,26,51.09,51.14,51.01,51.03,209
CLF09,2008-11-25 19:30,26,51.03,51.2,51.01,51.17,134
CLF09,2008-11-25 20:00,26,51.2,51.2,51.1,51.1,33
CLF09,2008-11-25 20:30,26,51.1,51.14,51.02,51.05,32
CLF09,2008-11-25 21:00,26,51.05,51.17,51.04,51.12,42
CLF09,2008-11-25 21:30,26,51.18,51.3,51.15,51.16,359
CLF09,2008-11-25 22:00,26,51.16,51.24,51.15,51.2,29
CLF09,2008-11-25 22:30,26,51.21,51.21,51.06,51.09,109
CLF09,2008-11-25 23:00,26,51.09,51.19,51.05,51.14,158
CLF09,2008-11-25 23:30,26,51.14,51.29,51.14,51.24,98
CLF09,2008-11-26 00:00,26,51.26,51.27,51.21,51.25,63
CLF09,2008-11-26 00:30,26,51.25,51.25,50.99,51,166
CLF09,2008-11-26 01:00,26,51,51.18,50.97,51.11,202
CLF09,2008-11-26 01:30,26,51.07,51.07,50.6,50.64,578
CLF09,2008-11-26 02:00,26,50.64,50.68,50.21,50.43,1108
CLF09,2008-11-26 02:30,26,50.44,51.2,50.15,51.19,1041
CLF09,2008-11-26 03:00,26,51.16,51.6,50.72,51.3,1657
CLF09,2008-11-26 03:30,26,51.29,51.9,51.1,51.5,1880
CLF09,2008-11-26 04:00,26,51.51,51.98,51.5,51.72,1417
CLF09,2008-11-26 04:30,26,51.72,51.92,51.53,51.75,972
CLF09,2008-11-26 05:00,26,51.76,51.87,51.35,51.53,908
CLF09,2008-11-26 05:30,26,51.53,51.73,51.13,51.22,1241
CLF09,2008-11-26 06:00,26,51.23,51.84,51.14,51.77,1036
CLF09,2008-11-26 06:30,26,51.77,51.82,51.27,51.35,1241
CLF09,2008-11-26 07:00,26,51.33,51.8,51.15,51.75,2015
CLF09,2008-11-26 07:30,26,51.74,52.6,51.31,52.4,7454
CLF09,2008-11-26 08:00,26,52.38,53,52.21,52.35,9554
CLF09,2008-11-26 08:30,26,52.35,52.62,51.81,52.33,8839
CLF09,2008-11-26 09:00,26,52.32,52.58,51.8,52.45,6693
CLF09,2008-11-26 09:30,26,52.47,52.6,50.57,51.16,22702
CLF09,2008-11-26 10:00,26,51.15,53.89,50.88,52.97,25879
CLF09,2008-11-26 10:30,26,52.95,53.09,51.88,52.41,11324
CLF09,2008-11-26 11:00,26,52.44,52.56,51.34,52,9314
CLF09,2008-11-26 11:30,26,51.99,53.58,51.8,53.21,10306
CLF09,2008-11-26 12:00,26,53.22,53.66,52.54,53.3,8577
CLF09,2008-11-26 12:30,26,53.3,53.62,52.75,53.32,6259
CLF09,2008-11-26 13:00,26,53.32,54.86,53.31,54.18,19412
CLF09,2008-11-26 13:30,26,54.16,54.32,54.06,54.15,3386
CLF09,2008-11-26 14:00,26,54.11,54.2,54,54.2,1493
CLF09,2008-11-26 14:30,26,54.18,54.97,54.17,54.84,1686
CLF09,2008-11-26 15:00,26,54.82,54.86,54.47,54.76,588
CLF09,2008-11-26 15:30,26,54.77,54.95,54.69,54.87,317
CLF09,2008-11-26 16:00,26,54.86,54.86,54.51,54.65,86
CLF09,2008-11-26 17:00,28,54.3,54.69,54.23,54.52,107
CLF09,2008-11-26 17:30,28,54.45,54.45,54.23,54.23,63
CLF09,2008-11-26 18:00,28,54.23,54.3,53.84,53.88,227
CLF09,2008-11-26 18:30,28,53.92,54.19,53.81,53.82,104
CLF09,2008-11-26 19:00,28,53.84,53.84,53.53,53.53,244
CLF09,2008-11-26 19:30,28,53.53,53.53,53.28,53.41,202
CLF09,2008-11-26 20:00,28,53.42,53.48,53.2,53.45,140
CLF09,2008-11-26 20:30,28,53.4,53.58,53.14,53.16,169
CLF09,2008-11-26 21:00,28,53.2,53.4,53.18,53.37,74
CLF09,2008-11-26 21:30,28,53.39,53.43,53.36,53.41,130
CLF09,2008-11-26 22:00,28,53.4,53.41,53.3,53.36,81
CLF09,2008-11-26 22:30,28,53.39,53.41,53.31,53.31,30
CLF09,2008-11-26 23:00,28,53.33,53.59,53.33,53.47,61
CLF09,2008-11-26 23:30,28,53.47,53.5,53.34,53.4,33
CLF09,2008-11-27 00:00,28,53.44,53.52,53.36,53.37,15
CLF09,2008-11-27 00:30,28,53.36,53.39,53.16,53.24,93
CLF09,2008-11-27 01:00,28,53.22,53.28,53.18,53.21,111
CLF09,2008-11-27 01:30,28,53.21,53.23,52.9,52.93,365
CLF09,2008-11-27 02:00,28,52.91,53.27,52.62,53.27,682
CLF09,2008-11-27 02:30,28,53.3,53.68,53.05,53.05,514
CLF09,2008-11-27 03:00,28,53.06,53.45,53,53.32,319
CLF09,2008-11-27 03:30,28,53.32,53.99,53.21,53.78,732
CLF09,2008-11-27 04:00,28,53.76,54.17,53.37,53.81,411
CLF09,2008-11-27 04:30,28,53.81,53.81,53.28,53.6,245
CLF09,2008-11-27 05:00,28,53.61,53.7,53.25,53.33,238
CLF09,2008-11-27 05:30,28,53.35,53.57,53.25,53.49,137
CLF09,2008-11-27 06:00,28,53.45,53.56,53.11,53.12,201
CLF09,2008-11-27 06:30,28,53.11,53.25,52.89,53.04,665
CLF09,2008-11-27 07:00,28,53.04,53.27,53,53.24,246
CLF09,2008-11-27 07:30,28,53.22,53.7,53.14,53.41,570
CLF09,2008-11-27 08:00,28,53.4,53.95,53.4,53.94,537
CLF09,2008-11-27 08:30,28,53.91,54.28,53.9,54.23,983
CLF09,2008-11-27 09:00,28,54.26,54.26,54,54.13,521
CLF09,2008-11-27 09:30,28,54.13,54.17,53.85,53.99,419
CLF09,2008-11-27 10:00,28,53.98,54.21,53.77,53.93,606
CLF09,2008-11-27 10:30,28,53.95,54.19,53.9,54.09,548
CLF09,2008-11-27 11:00,28,54.03,54.18,53.99,54.18,222
CLF09,2008-11-27 11:30,28,54.17,54.37,53.75,53.9,353
CLF09,2008-11-27 12:00,28,53.93,53.99,53.65,53.87,155
CLF09,2008-11-27 12:30,28,53.81,53.91,53.77,53.91,36
CLF09,2008-11-27 13:00,28,53.91,54.05,53.8,54.04,42
CLF09,2008-11-27 13:30,28,54.05,54.05,53.91,54.04,19
CLF09,2008-11-27 14:00,28,54.05,54.05,54.04,54.05,13
CLF09,2008-11-27 14:30,28,54.05,54.1,54,54,26
CLF09,2008-11-27 15:00,28,53.89,53.99,53.79,53.99,10
CLF09,2008-11-27 15:30,28,53.84,53.96,53.84,53.95,6
CLF09,2008-11-27 16:00,28,53.95,54,53.95,54,4
CLF09,2008-11-27 17:00,28,53.98,53.99,53.98,53.99,2
CLF09,2008-11-27 17:30,28,54,54,53.78,53.8,32
CLF09,2008-11-27 18:00,28,53.87,54.1,53.72,54.06,76
CLF09,2008-11-27 18:30,28,54.06,54.15,53.93,54.07,32
CLF09,2008-11-27 19:00,28,54.02,54.08,53.76,53.76,33
CLF09,2008-11-27 19:30,28,53.77,53.82,53.33,53.58,187
CLF09,2008-11-27 20:00,28,53.5,53.93,53.45,53.78,53
CLF09,2008-11-27 20:30,28,53.76,53.76,53.5,53.53,35
CLF09,2008-11-27 21:00,28,53.51,53.88,53.51,53.87,120
CLF09,2008-11-27 21:30,28,53.87,53.93,53.75,53.76,88
CLF09,2008-11-27 22:00,28,53.8,53.8,53.65,53.65,32
CLF09,2008-11-27 22:30,28,53.65,53.65,53.35,53.4,205
CLF09,2008-11-27 23:00,28,53.44,53.63,53.32,53.38,116
CLF09,2008-11-27 23:30,28,53.34,53.52,53.33,53.45,96
CLF09,2008-11-28 00:00,28,53.46,53.69,53.36,53.43,145
CLF09,2008-11-28 00:30,28,53.4,53.48,53.32,53.48,75
CLF09,2008-11-28 01:00,28,53.48,54.02,53.45,53.96,305
CLF09,2008-11-28 01:30,28,53.9,53.97,53.65,53.65,215
CLF09,2008-11-28 02:00,28,53.74,53.79,53.33,53.33,759
CLF09,2008-11-28 02:30,28,53.34,53.61,52.99,53.06,641
CLF09,2008-11-28 03:00,28,53.06,53.55,52.75,53.46,1094
CLF09,2008-11-28 03:30,28,53.49,53.52,53.03,53.14,681
CLF09,2008-11-28 04:00,28,53.13,53.38,53.05,53.38,372
CLF09,2008-11-28 04:30,28,53.38,53.58,53.29,53.4,363
CLF09,2008-11-28 05:00,28,53.41,53.6,53.15,53.45,643
CLF09,2008-11-28 05:30,28,53.46,53.64,53.31,53.59,568
CLF09,2008-11-28 06:00,28,53.57,54.14,53.55,53.82,1483
CLF09,2008-11-28 06:30,28,53.8,53.86,53.63,53.74,522
CLF09,2008-11-28 07:00,28,53.72,53.77,53.46,53.73,988
CLF09,2008-11-28 07:30,28,53.73,53.98,53.7,53.93,1286
CLF09,2008-11-28 08:00,28,53.93,53.97,52.69,52.82,6876
CLF09,2008-11-28 08:30,28,52.83,53.2,52.66,52.74,4769
CLF09,2008-11-28 09:00,28,52.76,52.83,52.25,52.54,6612
CLF09,2008-11-28 09:30,28,52.54,52.54,51.6,51.73,7007
CLF09,2008-11-28 10:00,28,51.72,51.77,51.21,51.21,6350
CLF09,2008-11-28 10:30,28,51.24,51.75,51.12,51.75,4656
CLF09,2008-11-28 11:00,28,51.74,52.03,51.41,51.68,3824
CLF09,2008-11-28 11:30,28,51.66,52,51.42,52,2402
CLF09,2008-11-28 12:00,28,52,54.63,51.88,54.54,12137
CLF09,2008-11-28 12:30,28,54.51,55.98,54.37,55.35,7935
CLF09,2008-11-28 13:00,28,55.35,55.75,55.12,55.19,1871
CLF09,2008-11-28 13:30,28,55.19,55.3,54.86,55.16,679
CLF09,2008-11-28 14:00,28,55.24,55.3,55,55,347
CLF09,2008-11-28 14:30,28,54.96,55.11,54.89,55.11,160
CLF09,2008-11-28 15:00,28,55.11,55.29,55.08,55.25,48
CLF09,2008-11-28 15:30,28,55.16,55.26,55.01,55.01,33
CLF09,2008-11-28 16:00,28,55.09,55.1,54.98,55.03,44
CLF09,2008-11-30 17:00,1,54.62,54.62,53.47,53.66,1793
CLF09,2008-11-30 17:30,1,53.62,53.75,53.56,53.6,299
CLF09,2008-11-30 18:00,1,53.6,53.67,53.1,53.17,1080
CLF09,2008-11-30 18:30,1,53.18,53.23,53.01,53.02,821
CLF09,2008-11-30 19:00,1,53.04,53.39,52.96,53.23,793
CLF09,2008-11-30 19:30,1,53.23,53.34,53.13,53.25,196
CLF09,2008-11-30 20:00,1,53.23,53.34,53.07,53.33,171
CLF09,2008-11-30 20:30,1,53.33,53.35,53.23,53.28,195
CLF09,2008-11-30 21:00,1,53.3,53.65,53.3,53.58,226
CLF09,2008-11-30 21:30,1,53.57,53.75,53.49,53.51,187
CLF09,2008-11-30 22:00,1,53.5,53.59,53.4,53.48,133
CLF09,2008-11-30 22:30,1,53.5,53.51,53.17,53.36,325
CLF09,2008-11-30 23:00,1,53.3,53.4,53.24,53.27,118
CLF09,2008-11-30 23:30,1,53.27,53.35,53.27,53.27,53
CLF09,2008-12-01 00:00,1,53.28,53.36,53.25,53.32,66
CLF09,2008-12-01 00:30,1,53.35,53.55,53.32,53.5,205
CLF09,2008-12-01 01:00,1,53.43,53.43,53.13,53.25,273
CLF09,2008-12-01 01:30,1,53.26,53.34,52.7,52.77,929
CLF09,2008-12-01 02:00,1,52.75,52.82,52.16,52.33,1414
CLF09,2008-12-01 02:30,1,52.3,52.49,51.95,52.37,1159
CLF09,2008-12-01 03:00,1,52.35,52.37,51.8,51.83,1412
CLF09,2008-12-01 03:30,1,51.81,52.35,51.78,52.15,1266
CLF09,2008-12-01 04:00,1,52.13,52.26,52.07,52.1,876
CLF09,2008-12-01 04:30,1,52.1,52.11,51.8,52,1408
CLF09,2008-12-01 05:00,1,51.98,52.2,51.97,52.1,936
CLF09,2008-12-01 05:30,1,52.1,52.2,51.98,52.15,506
CLF09,2008-12-01 06:00,1,52.15,52.18,51.53,51.91,1743
CLF09,2008-12-01 06:30,1,51.88,51.92,51.41,51.68,1951
CLF09,2008-12-01 07:00,1,51.67,51.71,51.2,51.36,3939
CLF09,2008-12-01 07:30,1,51.36,51.91,50.85,51.19,6928
CLF09,2008-12-01 08:00,1,51.18,51.29,50.57,50.7,11138
CLF09,2008-12-01 08:30,1,50.7,51.2,50.39,50.76,12441
CLF09,2008-12-01 09:00,1,50.77,51.33,50.68,51.31,7650
CLF09,2008-12-01 09:30,1,51.31,51.42,50.58,50.61,8459
CLF09,2008-12-01 10:00,1,50.62,50.75,49.52,49.59,14521
CLF09,2008-12-01 10:30,1,49.58,50.12,49.58,49.85,11553
CLF09,2008-12-01 11:00,1,49.85,50.46,49.82,49.85,7200
CLF09,2008-12-01 11:30,1,49.84,50.18,49.71,50.02,4449
CLF09,2008-12-01 12:00,1,50.03,50.58,49.94,50.14,6050
CLF09,2008-12-01 12:30,1,50.15,50.34,49.73,50.24,6498
CLF09,2008-12-01 13:00,1,50.25,50.72,49.08,49.43,19684
CLF09,2008-12-01 13:30,1,49.43,49.56,49.05,49.26,4160
CLF09,2008-12-01 14:00,1,49.24,49.39,49.1,49.21,2084
CLF09,2008-12-01 14:30,1,49.27,49.29,49.09,49.2,1413
CLF09,2008-12-01 15:00,1,49.2,49.35,49.12,49.3,1114
CLF09,2008-12-01 15:30,1,49.31,49.5,48.62,48.79,1248
CLF09,2008-12-01 16:00,1,48.79,48.94,48.71,48.75,82
CLF09,2008-12-01 17:00,2,48.85,49.07,48.85,49,115
CLF09,2008-12-01 17:30,2,49,49.08,48.7,48.7,100
CLF09,2008-12-01 18:00,2,48.72,48.98,48.55,48.67,461
CLF09,2008-12-01 18:30,2,48.67,48.8,48.62,48.75,321
CLF09,2008-12-01 19:00,2,48.74,48.74,48.58,48.67,236
CLF09,2008-12-01 19:30,2,48.67,48.85,48.57,48.8,340
CLF09,2008-12-01 20:00,2,48.79,48.88,48.69,48.77,136
CLF09,2008-12-01 20:30,2,48.76,48.78,48.46,48.52,358
CLF09,2008-12-01 21:00,2,48.54,48.56,47.58,47.75,1082
CLF09,2008-12-01 21:30,2,47.75,48.1,47.75,48,452
CLF09,2008-12-01 22:00,2,48,48.03,47.82,47.91,227
CLF09,2008-12-01 22:30,2,47.91,48.15,47.9,48.13,338
CLF09,2008-12-01 23:00,2,48.13,48.15,48.07,48.13,263
CLF09,2008-12-01 23:30,2,48.12,48.16,47.8,47.8,363
CLF09,2008-12-02 00:00,2,47.8,48.05,47.77,47.9,329
CLF09,2008-12-02 00:30,2,47.9,47.9,47.36,47.49,772
CLF09,2008-12-02 01:00,2,47.48,47.78,47.47,47.61,319
CLF09,2008-12-02 01:30,2,47.59,47.91,47.53,47.58,501
CLF09,2008-12-02 02:00,2,47.58,48.13,47.58,47.85,919
CLF09,2008-12-02 02:30,2,47.84,48.23,47.78,47.98,785
CLF09,2008-12-02 03:00,2,47.97,48.25,47.87,48.2,828
CLF09,2008-12-02 03:30,2,48.18,48.25,47.96,48.07,828
CLF09,2008-12-02 04:00,2,48.07,48.93,48.07,48.79,2558
CLF09,2008-12-02 04:30,2,48.8,49.19,48.35,48.41,1622
CLF09,2008-12-02 05:00,2,48.4,48.74,48.3,48.66,773
CLF09,2008-12-02 05:30,2,48.66,49.43,48.65,49.18,1639
CLF09,2008-12-02 06:00,2,49.19,49.69,48.96,49.65,2280
CLF09,2008-12-02 06:30,2,49.66,49.8,49.22,49.32,1903
CLF09,2008-12-02 07:00,2,49.34,49.82,48.89,49.56,3020
CLF09,2008-12-02 07:30,2,49.56,50.2,49.44,49.73,7123
CLF09,2008-12-02 08:00,2,49.7,50.07,48.95,49.99,9167
CLF09,2008-12-02 08:30,2,49.98,50.25,49.05,49.5,14434
CLF09,2008-12-02 09:00,2,49.5,50.24,49.4,49.81,11165
CLF09,2008-12-02 09:30,2,49.8,50.12,48.7,48.8,12498
CLF09,2008-12-02 10:00,2,48.8,48.98,47.61,47.79,21275
CLF09,2008-12-02 10:30,2,47.82,48.71,47.71,48.46,12794
CLF09,2008-12-02 11:00,2,48.45,49.3,48.16,49.22,8813
CLF09,2008-12-02 11:30,2,49.22,49.5,48.64,48.96,6933
CLF09,2008-12-02 12:00,2,48.96,49.28,48.7,49.25,4918
CLF09,2008-12-02 12:30,2,49.25,49.25,47.85,48.03,9216
CLF09,2008-12-02 13:00,2,48.03,48.31,46.82,47.04,21436
CLF09,2008-12-02 13:30,2,47.04,47.38,47.02,47.38,4371
CLF09,2008-12-02 14:00,2,47.37,47.64,46.97,47.41,2880
CLF09,2008-12-02 14:30,2,47.43,47.54,47.1,47.47,1817
CLF09,2008-12-02 15:00,2,47.47,47.75,47.35,47.45,865
CLF09,2008-12-02 15:30,2,47.43,47.93,47.18,47.68,535
CLF09,2008-12-02 16:00,2,47.67,47.68,47.22,47.5,255
CLF09,2008-12-02 17:00,3,47.76,47.76,47.17,47.39,220
CLF09,2008-12-02 17:30,3,47.32,47.5,47.12,47.35,116
CLF09,2008-12-02 18:00,3,47.35,47.37,47.09,47.14,79
CLF09,2008-12-02 18:30,3,47.09,47.41,47.09,47.32,116
CLF09,2008-12-02 19:00,3,47.35,47.6,47.31,47.46,167
CLF09,2008-12-02 19:30,3,47.48,48.01,47.48,48,364
CLF09,2008-12-02 20:00,3,47.95,48.06,47.91,48.02,314
CLF09,2008-12-02 20:30,3,47.95,48.1,47.78,47.82,210
CLF09,2008-12-02 21:00,3,47.77,48,47.51,47.6,214
CLF09,2008-12-02 21:30,3,47.68,47.8,47.6,47.64,164
CLF09,2008-12-02 22:00,3,47.68,47.8,47.4,47.55,236
CLF09,2008-12-02 22:30,3,47.57,47.92,47.56,47.87,303
CLF09,2008-12-02 23:00,3,47.86,47.92,47.69,47.85,97
CLF09,2008-12-02 23:30,3,47.85,47.86,47.58,47.78,110
CLF09,2008-12-03 00:00,3,47.81,47.84,47.58,47.76,94
CLF09,2008-12-03 00:30,3,47.75,47.84,47.52,47.54,116
CLF09,2008-12-03 01:00,3,47.55,47.73,47.45,47.73,177
CLF09,2008-12-03 01:30,3,47.72,48.09,47.61,47.62,492
CLF09,2008-12-03 02:00,3,47.63,47.63,47.06,47.21,1080
CLF09,2008-12-03 02:30,3,47.17,47.6,47.15,47.49,835
CLF09,2008-12-03 03:00,3,47.47,47.59,47.3,47.37,704
CLF09,2008-12-03 03:30,3,47.33,47.52,47.26,47.34,434
CLF09,2008-12-03 04:00,3,47.33,47.46,47.12,47.2,645
CLF09,2008-12-03 04:30,3,47.2,47.41,47.11,47.27,522
CLF09,2008-12-03 05:00,3,47.3,47.31,46.89,47.15,1161
CLF09,2008-12-03 05:30,3,47.17,47.33,47.11,47.24,418
CLF09,2008-12-03 06:00,3,47.21,47.44,47.2,47.36,662
CLF09,2008-12-03 06:30,3,47.35,47.38,46.87,47.04,1564
CLF09,2008-12-03 07:00,3,47.03,47.11,46.42,46.91,3377
CLF09,2008-12-03 07:30,3,46.89,47.32,46.84,47.1,3718
CLF09,2008-12-03 08:00,3,47.1,47.31,46.75,46.8,6265
CLF09,2008-12-03 08:30,3,46.82,47.41,46.7,47.03,9951
CLF09,2008-12-03 09:00,3,47.02,47.22,46.5,46.63,8730
CLF09,2008-12-03 09:30,3,46.64,47.99,46.26,47.42,28231
CLF09,2008-12-03 10:00,3,47.4,47.51,46.53,46.98,16489
CLF09,2008-12-03 10:30,3,46.99,47.72,46.87,47.62,9284
CLF09,2008-12-03 11:00,3,47.61,47.67,47.03,47.4,6196
CLF09,2008-12-03 11:30,3,47.38,47.59,47.19,47.44,4737
CLF09,2008-12-03 12:00,3,47.45,47.46,46.73,46.77,6268
CLF09,2008-12-03 12:30,3,46.76,47.22,46.63,47.01,6289
CLF09,2008-12-03 13:00,3,47.03,47.3,46.46,46.77,14220
CLF09,2008-12-03 13:30,3,46.78,46.92,46.57,46.6,3911
CLF09,2008-12-03 14:00,3,46.59,46.79,46.52,46.78,1939
CLF09,2008-12-03 14:30,3,46.8,46.99,46.7,46.87,1451
CLF09,2008-12-03 15:00,3,46.89,47.05,46.83,46.99,466
CLF09,2008-12-03 15:30,3,46.95,47.06,46.83,46.97,365
CLF09,2008-12-03 16:00,3,46.93,47.01,46.75,46.77,235
CLF09,2008-12-03 17:00,4,47,47.16,46.95,47.11,231
CLF09,2008-12-03 17:30,4,47.13,47.27,47,47,227
CLF09,2008-12-03 18:00,4,47.02,47.07,46.7,46.7,165
CLF09,2008-12-03 18:30,4,46.7,46.81,46.54,46.68,288
CLF09,2008-12-03 19:00,4,46.63,46.7,46.56,46.62,131
CLF09,2008-12-03 19:30,4,46.62,46.7,46.55,46.62,193
CLF09,2008-12-03 20:00,4,46.63,46.65,45.75,46,806
CLF09,2008-12-03 20:30,4,46.02,46.02,45.8,45.99,448
CLF09,2008-12-03 21:00,4,45.96,45.99,45.52,45.68,670
CLF09,2008-12-03 21:30,4,45.67,45.67,45.38,45.58,525
CLF09,2008-12-03 22:00,4,45.57,45.62,45.32,45.32,255
CLF09,2008-12-03 22:30,4,45.32,45.7,45.3,45.69,421
CLF09,2008-12-03 23:00,4,45.71,45.72,45.5,45.59,174
CLF09,2008-12-03 23:30,4,45.61,45.72,45.31,45.72,323
CLF09,2008-12-04 00:00,4,45.7,45.84,45.43,45.61,318
CLF09,2008-12-04 00:30,4,45.57,45.71,45.53,45.59,128
CLF09,2008-12-04 01:00,4,45.62,46,45.54,45.89,305
CLF09,2008-12-04 01:30,4,45.86,45.9,45.55,45.58,386
CLF09,2008-12-04 02:00,4,45.61,45.96,45.6,45.78,752
CLF09,2008-12-04 02:30,4,45.81,46.08,45.56,45.94,1024
CLF09,2008-12-04 03:00,4,45.94,46.14,45.73,46.1,875
CLF09,2008-12-04 03:30,4,46.09,46.16,45.97,46.09,675
CLF09,2008-12-04 04:00,4,46.11,46.33,46.03,46.32,777
CLF09,2008-12-04 04:30,4,46.29,46.46,45.92,46.11,1216
CLF09,2008-12-04 05:00,4,46.1,46.26,46.01,46.13,505
CLF09,2008-12-04 05:30,4,46.12,46.26,45.96,45.99,545
CLF09,2008-12-04 06:00,4,46,46.16,45.55,45.85,1900
CLF09,2008-12-04 06:30,4,45.85,46.19,45.7,46.07,1617
CLF09,2008-12-04 07:00,4,46.07,46.07,45.56,45.78,2617
CLF09,2008-12-04 07:30,4,45.79,46.03,45.59,45.96,3167
CLF09,2008-12-04 08:00,4,45.94,46.47,45.68,45.89,8419
CLF09,2008-12-04 08:30,4,45.9,46.85,45.7,46.53,12788
CLF09,2008-12-04 09:00,4,46.52,47.14,46.04,46.06,13464
CLF09,2008-12-04 09:30,4,46.07,46.37,45.83,46.01,9522
CLF09,2008-12-04 10:00,4,46.02,46.48,45.39,46.11,14815
CLF09,2008-12-04 10:30,4,46.13,46.13,45.58,45.69,7097
CLF09,2008-12-04 11:00,4,45.71,45.78,44.41,44.42,16632
CLF09,2008-12-04 11:30,4,44.42,44.9,44.25,44.44,12921
CLF09,2008-12-04 12:00,4,44.45,44.54,43.77,43.83,13602
CLF09,2008-12-04 12:30,4,43.83,44.89,43.79,44.39,10861
CLF09,2008-12-04 13:00,4,44.41,44.95,43.51,43.62,16013
CLF09,2008-12-04 13:30,4,43.62,43.95,43.59,43.72,4530
CLF09,2008-12-04 14:00,4,43.72,43.77,43.36,43.53,3227
CLF09,2008-12-04 14:30,4,43.52,43.74,43.37,43.71,1770
CLF09,2008-12-04 15:00,4,43.71,43.83,43.65,43.8,484
CLF09,2008-12-04 15:30,4,43.81,43.91,43.68,43.68,451
CLF09,2008-12-04 16:00,4,43.67,43.82,43.65,43.81,262
CLF09,2008-12-04 17:00,5,43.78,43.88,43.65,43.88,225
CLF09,2008-12-04 17:30,5,43.85,43.95,43.75,43.84,103
CLF09,2008-12-04 18:00,5,43.82,43.99,43.78,43.89,162
CLF09,2008-12-04 18:30,5,43.88,43.88,43.56,43.7,382
CLF09,2008-12-04 19:00,5,43.69,43.79,43.48,43.57,230
CLF09,2008-12-04 19:30,5,43.55,43.64,43.39,43.63,511
CLF09,2008-12-04 20:00,5,43.58,43.69,43.54,43.61,132
CLF09,2008-12-04 20:30,5,43.61,43.66,43.5,43.66,166
CLF09,2008-12-04 21:00,5,43.67,43.82,43.6,43.78,183
CLF09,2008-12-04 21:30,5,43.77,44.05,43.75,44,366
CLF09,2008-12-04 22:00,5,44.04,44.05,43.75,43.85,94
CLF09,2008-12-04 22:30,5,43.94,44.05,43.93,43.99,208
CLF09,2008-12-04 23:00,5,43.97,44.12,43.97,44.11,187
CLF09,2008-12-04 23:30,5,44.12,44.12,44.03,44.1,112
CLF09,2008-12-05 00:00,5,44.09,44.1,43.83,43.98,112
CLF09,2008-12-05 00:30,5,43.97,44.01,43.74,43.85,158
CLF09,2008-12-05 01:00,5,43.81,44.2,43.8,44.16,279
CLF09,2008-12-05 01:30,5,44.16,44.2,43.82,43.82,275
CLF09,2008-12-05 02:00,5,43.82,43.96,43.66,43.69,702
CLF09,2008-12-05 02:30,5,43.68,43.74,43.5,43.71,749
CLF09,2008-12-05 03:00,5,43.73,44.31,43.69,44.22,1089
CLF09,2008-12-05 03:30,5,44.22,44.25,43.8,43.95,549
CLF09,2008-12-05 04:00,5,43.94,44.32,43.92,44.16,831
CLF09,2008-12-05 04:30,5,44.18,44.43,44.09,44.2,903
CLF09,2008-12-05 05:00,5,44.16,44.47,44.13,44.37,831
CLF09,2008-12-05 05:30,5,44.37,44.45,44.16,44.22,614
CLF09,2008-12-05 06:00,5,44.23,44.24,43.83,43.92,1508
CLF09,2008-12-05 06:30,5,43.93,44,43.28,43.28,1677
CLF09,2008-12-05 07:00,5,43.34,43.68,43.1,43.42,2866
CLF09,2008-12-05 07:30,5,43.41,43.41,42,42.4,14623
CLF09,2008-12-05 08:00,5,42.41,43.16,42.33,42.85,8440
CLF09,2008-12-05 08:30,5,42.84,43.39,42.72,42.87,10888
CLF09,2008-12-05 09:00,5,42.86,42.95,42.01,42.36,13359
CLF09,2008-12-05 09:30,5,42.36,42.44,41.56,42,15772
CLF09,2008-12-05 10:00,5,41.99,42.1,41.06,41.12,14968
CLF09,2008-12-05 10:30,5,41.11,41.75,40.85,41.59,14277
CLF09,2008-12-05 11:00,5,41.58,41.94,41.41,41.92,7036
CLF09,2008-12-05 11:30,5,41.91,41.91,40.81,41.03,8620
CLF09,2008-12-05 12:00,5,41.04,41.74,41,41.27,6315
CLF09,2008-12-05 12:30,5,41.28,42.72,41.23,42.22,12712
CLF09,2008-12-05 13:00,5,42.21,42.47,40.5,41.01,19871
CLF09,2008-12-05 13:30,5,41.01,41.57,40.92,41.36,6130
CLF09,2008-12-05 14:00,5,41.38,41.49,41.04,41.21,2923
CLF09,2008-12-05 14:30,5,41.2,42.14,41.18,42.12,2466
CLF09,2008-12-05 15:00,5,42.15,42.16,41.42,41.5,859
CLF09,2008-12-05 15:30,5,41.51,41.72,41.46,41.68,326
CLF09,2008-12-05 16:00,5,41.66,41.75,41.66,41.74,66
CLF09,2008-12-07 17:00,8,41.64,42.14,41.55,41.83,591
CLF09,2008-12-07 17:30,8,41.88,42,41.8,41.85,254
CLF09,2008-12-07 18:00,8,41.89,42.29,41.85,42.24,274
CLF09,2008-12-07 18:30,8,42.26,42.26,42.1,42.16,102
CLF09,2008-12-07 19:00,8,42.21,42.48,42.18,42.39,294
CLF09,2008-12-07 19:30,8,42.4,42.5,42.33,42.47,259
CLF09,2008-12-07 20:00,8,42.46,42.49,42.28,42.35,199
CLF09,2008-12-07 20:30,8,42.38,42.5,42.33,42.5,184
CLF09,2008-12-07 21:00,8,42.44,42.74,42.36,42.61,299
CLF09,2008-12-07 21:30,8,42.6,42.95,42.6,42.78,533
CLF09,2008-12-07 22:00,8,42.8,42.98,42.7,42.73,306
CLF09,2008-12-07 22:30,8,42.75,42.83,42.53,42.57,162
CLF09,2008-12-07 23:00,8,42.57,42.64,42.41,42.64,214
CLF09,2008-12-07 23:30,8,42.62,43.05,42.62,43.03,499
CLF09,2008-12-08 00:00,8,43.03,43.38,43,43.3,728
CLF09,2008-12-08 00:30,8,43.33,43.4,43.21,43.25,246
CLF09,2008-12-08 01:00,8,43.22,43.34,42.65,42.85,457
CLF09,2008-12-08 01:30,8,42.85,43.2,42.68,43.16,555
CLF09,2008-12-08 02:00,8,43.19,43.3,43.08,43.27,933
CLF09,2008-12-08 02:30,8,43.28,43.28,42.94,43.08,1171
CLF09,2008-12-08 03:00,8,43.07,43.45,43.04,43.38,1125
CLF09,2008-12-08 03:30,8,43.37,43.47,43.14,43.17,585
CLF09,2008-12-08 04:00,8,43.16,43.39,42.93,43.04,1059
CLF09,2008-12-08 04:30,8,43.06,43.13,42.95,42.98,343
CLF09,2008-12-08 05:00,8,42.97,42.98,42.24,42.29,1616
CLF09,2008-12-08 05:30,8,42.3,42.95,42.28,42.82,985
CLF09,2008-12-08 06:00,8,42.84,43.17,42.54,42.86,1303
CLF09,2008-12-08 06:30,8,42.86,43.6,42.86,43.4,2424
CLF09,2008-12-08 07:00,8,43.4,43.87,43.2,43.8,3853
CLF09,2008-12-08 07:30,8,43.82,44.16,43.36,43.66,8141
CLF09,2008-12-08 08:00,8,43.69,44.04,43.32,43.42,10563
CLF09,2008-12-08 08:30,8,43.43,44.35,43.27,43.54,13095
CLF09,2008-12-08 09:00,8,43.54,44.18,43.44,44.05,8853
CLF09,2008-12-08 09:30,8,44.04,44.7,43.8,44.1,14940
CLF09,2008-12-08 10:00,8,44.09,44.26,43.46,43.58,10711
CLF09,2008-12-08 10:30,8,43.57,43.89,43.5,43.56,7022
CLF09,2008-12-08 11:00,8,43.56,43.84,43.31,43.75,7913
CLF09,2008-12-08 11:30,8,43.76,43.77,43.2,43.43,5064
CLF09,2008-12-08 12:00,8,43.45,43.79,42.81,43.01,8675
CLF09,2008-12-08 12:30,8,43.01,43.4,42.55,43.25,9650
CLF09,2008-12-08 13:00,8,43.25,43.98,42.56,43.62,18017
CLF09,2008-12-08 13:30,8,43.6,44.15,43.54,44.11,4964
CLF09,2008-12-08 14:00,8,44.13,44.17,43.87,43.91,2055
CLF09,2008-12-08 14:30,8,43.92,44.34,43.8,44.23,1814
CLF09,2008-12-08 15:00,8,44.27,44.31,43.96,44.04,682
CLF09,2008-12-08 15:30,8,44.04,44.06,43.9,44,318
CLF09,2008-12-08 16:00,8,43.97,44.08,43.95,43.99,121
CLF09,2008-12-08 17:00,9,44.05,44.05,43.8,43.88,105
CLF09,2008-12-08 17:30,9,43.9,43.96,43.85,43.9,84
CLF09,2008-12-08 18:00,9,43.96,44.15,43.83,43.85,270
CLF09,2008-12-08 18:30,9,43.82,44.02,43.74,43.96,183
CLF09,2008-12-08 19:00,9,43.98,43.98,43.76,43.78,135
CLF09,2008-12-08 19:30,9,43.78,43.93,43.7,43.77,192
CLF09,2008-12-08 20:00,9,43.76,43.86,43.73,43.79,79
CLF09,2008-12-08 20:30,9,43.85,43.95,43.85,43.87,102
CLF09,2008-12-08 21:00,9,43.89,44,43.89,43.9,136
CLF09,2008-12-08 21:30,9,43.93,43.94,43.79,43.83,92
CLF09,2008-12-08 22:00,9,43.85,43.92,43.82,43.86,69
CLF09,2008-12-08 22:30,9,43.87,43.96,43.85,43.89,96
CLF09,2008-12-08 23:00,9,43.87,43.87,43.75,43.8,55
CLF09,2008-12-08 23:30,9,43.81,43.84,43.58,43.66,198
CLF09,2008-12-09 00:00,9,43.65,43.65,43.4,43.51,284
CLF09,2008-12-09 00:30,9,43.52,43.82,43.52,43.55,86
CLF09,2008-12-09 01:00,9,43.6,43.81,43.54,43.76,286
CLF09,2008-12-09 01:30,9,43.76,44.42,43.76,44.2,811
CLF09,2008-12-09 02:00,9,44.22,44.23,43.3,43.36,1131
CLF09,2008-12-09 02:30,9,43.33,43.6,43.3,43.44,666
CLF09,2008-12-09 03:00,9,43.45,43.93,43.44,43.57,730
CLF09,2008-12-09 03:30,9,43.54,43.72,43.3,43.55,529
CLF09,2008-12-09 04:00,9,43.57,43.6,43.33,43.51,683
CLF09,2008-12-09 04:30,9,43.49,43.66,43.36,43.6,541
CLF09,2008-12-09 05:00,9,43.59,43.64,43.36,43.58,816
CLF09,2008-12-09 05:30,9,43.56,43.65,43.31,43.41,832
CLF09,2008-12-09 06:00,9,43.4,44.52,43.4,44.43,2795
CLF09,2008-12-09 06:30,9,44.43,44.57,44.23,44.31,1297
CLF09,2008-12-09 07:00,9,44.31,44.31,43.5,43.67,2761
CLF09,2008-12-09 07:30,9,43.66,43.73,42.89,43.15,4935
CLF09,2008-12-09 08:00,9,43.12,43.55,42.89,43.4,7409
CLF09,2008-12-09 08:30,9,43.39,44.32,43.28,43.94,12720
CLF09,2008-12-09 09:00,9,43.94,44.21,43.65,43.68,8627
CLF09,2008-12-09 09:30,9,43.66,44.1,43.2,43.23,9536
CLF09,2008-12-09 10:00,9,43.25,43.36,42.44,42.6,12125
CLF09,2008-12-09 10:30,9,42.6,43.25,42.6,43.12,7549
CLF09,2008-12-09 11:00,9,43.12,43.74,43.01,43.57,6863
CLF09,2008-12-09 11:30,9,43.58,43.69,43.05,43.25,5587
CLF09,2008-12-09 12:00,9,43.25,43.27,42.76,42.92,4999
CLF09,2008-12-09 12:30,9,42.9,43.38,42.74,43.05,5076
CLF09,2008-12-09 13:00,9,43.06,43.11,41.96,41.97,18657
CLF09,2008-12-09 13:30,9,41.98,42.21,41.83,42.21,4976
CLF09,2008-12-09 14:00,9,42.19,42.31,41.9,42.1,1977
CLF09,2008-12-09 14:30,9,42.09,42.3,42,42.26,1106
CLF09,2008-12-09 15:00,9,42.29,42.32,42.06,42.29,506
CLF09,2008-12-09 15:30,9,42.28,42.48,42.23,42.4,629
CLF09,2008-12-09 16:00,9,42.35,42.4,42.35,42.4,102
CLF09,2008-12-09 17:00,10,42.4,42.5,42.26,42.5,92
CLF09,2008-12-09 17:30,10,42.5,42.51,42.36,42.5,73
CLF09,2008-12-09 18:00,10,42.45,42.71,42.35,42.71,154
CLF09,2008-12-09 18:30,10,42.66,42.68,42.58,42.62,111
CLF09,2008-12-09 19:00,10,42.6,42.77,42.58,42.71,168
CLF09,2008-12-09 19:30,10,42.68,42.84,42.62,42.81,209
CLF09,2008-12-09 20:00,10,42.81,43.34,42.81,43.25,618
CLF09,2008-12-09 20:30,10,43.25,43.4,43.24,43.29,251
CLF09,2008-12-09 21:00,10,43.27,43.28,43.14,43.19,116
CLF09,2008-12-09 21:30,10,43.22,43.25,43.15,43.25,77
CLF09,2008-12-09 22:00,10,43.25,43.29,43.17,43.25,207
CLF09,2008-12-09 22:30,10,43.25,43.48,43.24,43.42,239
CLF09,2008-12-09 23:00,10,43.45,43.49,43.32,43.36,103
CLF09,2008-12-09 23:30,10,43.38,43.38,43.12,43.23,116
CLF09,2008-12-10 00:00,10,43.24,43.29,42.92,42.98,189
CLF09,2008-12-10 00:30,10,42.99,43.34,42.98,43.3,192
CLF09,2008-12-10 01:00,10,43.3,43.4,43.11,43.18,171
CLF09,2008-12-10 01:30,10,43.12,43.22,43.01,43.16,168
CLF09,2008-12-10 02:00,10,43.16,43.21,42.69,42.77,866
CLF09,2008-12-10 02:30,10,42.81,42.94,42.63,42.83,593
CLF09,2008-12-10 03:00,10,42.84,43.2,42.83,43.11,614
CLF09,2008-12-10 03:30,10,43.12,43.22,42.88,43.19,748
CLF09,2008-12-10 04:00,10,43.19,43.43,43.03,43.14,878
CLF09,2008-12-10 04:30,10,43.15,43.25,42.94,43.03,790
CLF09,2008-12-10 05:00,10,43.05,43.31,42.95,43.13,537
CLF09,2008-12-10 05:30,10,43.14,44.12,43.13,43.99,3260
CLF09,2008-12-10 06:00,10,43.97,44.72,43.9,44.4,3716
CLF09,2008-12-10 06:30,10,44.39,44.41,43.69,43.94,3470
CLF09,2008-12-10 07:00,10,43.95,44.3,43.83,44.2,2453
CLF09,2008-12-10 07:30,10,44.23,44.25,43.81,43.91,3341
CLF09,2008-12-10 08:00,10,43.92,44.67,43.7,44.19,9797
CLF09,2008-12-10 08:30,10,44.19,44.38,43.94,44.04,6652
CLF09,2008-12-10 09:00,10,44.04,45,44,44.44,11877
CLF09,2008-12-10 09:30,10,44.43,44.58,42.02,42.34,32710
CLF09,2008-12-10 10:00,10,42.33,43.15,41.89,42.55,19388
CLF09,2008-12-10 10:30,10,42.55,44.7,42.5,44.33,18044
CLF09,2008-12-10 11:00,10,44.33,46.17,44.26,45.25,25822
CLF09,2008-12-10 11:30,10,45.25,45.79,44.98,45.37,8747
CLF09,2008-12-10 12:00,10,45.37,45.44,44.51,44.65,10078
CLF09,2008-12-10 12:30,10,44.65,44.88,43.08,43.2,14299
CLF09,2008-12-10 13:00,10,43.2,43.7,42.39,43.4,23747
CLF09,2008-12-10 13:30,10,43.39,43.78,43.1,43.76,5140
CLF09,2008-12-10 14:00,10,43.76,44.23,43.55,44.01,2077
CLF09,2008-12-10 14:30,10,44.01,44.05,43.59,43.85,1447
CLF09,2008-12-10 15:00,10,43.85,43.9,43.4,43.72,417
CLF09,2008-12-10 15:30,10,43.67,44,43.67,43.93,348
CLF09,2008-12-10 16:00,10,43.95,44.14,43.95,44.03,170
CLF09,2008-12-10 17:00,11,44.05,44.24,44.05,44.05,97
CLF09,2008-12-10 17:30,11,44.05,44.08,43.79,43.89,98
CLF09,2008-12-10 18:00,11,43.89,43.89,43.71,43.74,93
CLF09,2008-12-10 18:30,11,43.77,43.82,43.61,43.8,115
CLF09,2008-12-10 19:00,11,43.78,43.85,43.58,43.6,126
CLF09,2008-12-10 19:30,11,43.6,43.74,43.53,43.7,298
CLF09,2008-12-10 20:00,11,43.7,43.74,43.68,43.71,58
CLF09,2008-12-10 20:30,11,43.71,43.85,43.7,43.78,77
CLF09,2008-12-10 21:00,11,43.82,43.82,43.74,43.79,47
CLF09,2008-12-10 21:30,11,43.82,43.82,43.74,43.75,42
CLF09,2008-12-10 22:00,11,43.75,43.83,43.62,43.77,78
CLF09,2008-12-10 22:30,11,43.72,43.9,43.72,43.79,171
CLF09,2008-12-10 23:00,11,43.78,43.96,43.78,43.9,104
CLF09,2008-12-10 23:30,11,43.9,44.24,43.76,44.22,377
CLF09,2008-12-11 00:00,11,44.22,44.48,44.22,44.43,289
CLF09,2008-12-11 00:30,11,44.44,44.49,44.2,44.32,243
CLF09,2008-12-11 01:00,11,44.3,44.34,44,44.04,316
CLF09,2008-12-11 01:30,11,44.04,44.23,43.7,43.7,338
CLF09,2008-12-11 02:00,11,43.7,43.83,43.28,43.38,956
CLF09,2008-12-11 02:30,11,43.38,43.95,43.32,43.78,775
CLF09,2008-12-11 03:00,11,43.78,44.45,43.73,44.42,1322
CLF09,2008-12-11 03:30,11,44.44,44.95,44.11,44.93,2171
CLF09,2008-12-11 04:00,11,44.95,45.17,44.76,45.17,1540
CLF09,2008-12-11 04:30,11,45.13,45.93,45.13,45.6,2726
CLF09,2008-12-11 05:00,11,45.61,45.8,45.45,45.62,1131
CLF09,2008-12-11 05:30,11,45.62,45.79,45.39,45.39,1338
CLF09,2008-12-11 06:00,11,45.43,45.83,45.39,45.76,1192
CLF09,2008-12-11 06:30,11,45.72,45.98,45.44,45.6,2128
CLF09,2008-12-11 07:00,11,45.58,45.77,45.26,45.36,2298
CLF09,2008-12-11 07:30,11,45.35,45.5,44.68,45.31,6881
CLF09,2008-12-11 08:00,11,45.31,46,44.78,45.7,12418
CLF09,2008-12-11 08:30,11,45.7,46.96,45.47,46.66,18903
CLF09,2008-12-11 09:00,11,46.65,47.21,46.37,46.78,14420
CLF09,2008-12-11 09:30,11,46.79,46.92,46.06,46.5,10436
CLF09,2008-12-11 10:00,11,46.51,47.49,46.41,46.73,16600
CLF09,2008-12-11 10:30,11,46.71,47.29,46.62,47.21,7569
CLF09,2008-12-11 11:00,11,47.22,48.35,47.11,48.05,18073
CLF09,2008-12-11 11:30,11,48.08,48.84,47.67,48.77,11357
CLF09,2008-12-11 12:00,11,48.77,49.12,48.3,48.4,12440
CLF09,2008-12-11 12:30,11,48.4,48.52,47.57,47.75,9627
CLF09,2008-12-11 13:00,11,47.74,48.4,47.13,47.7,21082
CLF09,2008-12-11 13:30,11,47.69,47.9,47.52,47.59,4108
CLF09,2008-12-11 14:00,11,47.6,47.6,46.97,47.32,3044
CLF09,2008-12-11 14:30,11,47.32,47.46,47.2,47.26,1778
CLF09,2008-12-11 15:00,11,47.26,47.44,47.13,47.39,434
CLF09,2008-12-11 15:30,11,47.39,47.5,47.31,47.35,315
CLF09,2008-12-11 16:00,11,47.31,47.37,47.22,47.34,138
CLF09,2008-12-11 17:00,12,47,47.27,46.87,47.27,224
CLF09,2008-12-11 17:30,12,47.3,47.51,47.22,47.3,106
CLF09,2008-12-11 18:00,12,47.3,47.3,46.74,46.83,350
CLF09,2008-12-11 18:30,12,46.84,47.05,46.81,47.01,128
CLF09,2008-12-11 19:00,12,47.02,47.05,46.9,46.9,186
CLF09,2008-12-11 19:30,12,46.9,47.27,46.72,47.12,222
CLF09,2008-12-11 20:00,12,47.15,47.19,47.01,47.02,51
CLF09,2008-12-11 20:30,12,47.03,47.21,47.01,47.05,126
CLF09,2008-12-11 21:00,12,47.09,47.12,46.35,46.38,615
CLF09,2008-12-11 21:30,12,46.36,46.52,45.76,45.76,1103
CLF09,2008-12-11 22:00,12,45.76,45.8,45.15,45.19,876
CLF09,2008-12-11 22:30,12,45.19,45.73,45.14,45.42,889
CLF09,2008-12-11 23:00,12,45.45,45.86,45.44,45.56,570
CLF09,2008-12-11 23:30,12,45.56,45.77,45.52,45.62,176
CLF09,2008-12-12 00:00,12,45.63,45.72,45.45,45.66,271
CLF09,2008-12-12 00:30,12,45.66,45.96,45.66,45.93,269
CLF09,2008-12-12 01:00,12,45.93,45.99,45.8,45.81,218
CLF09,2008-12-12 01:30,12,45.83,45.92,45.76,45.89,309
CLF09,2008-12-12 02:00,12,45.88,45.9,45.47,45.6,1380
CLF09,2008-12-12 02:30,12,45.6,46.25,45.57,46.09,1070
CLF09,2008-12-12 03:00,12,46.11,46.86,46.07,46.64,1477
CLF09,2008-12-12 03:30,12,46.59,47.17,46.51,46.71,1240
CLF09,2008-12-12 04:00,12,46.71,46.79,45.55,45.58,3465
CLF09,2008-12-12 04:30,12,45.57,45.62,45,45.02,1857
CLF09,2008-12-12 05:00,12,45.01,45.29,44.7,45.22,2031
CLF09,2008-12-12 05:30,12,45.22,45.59,44.98,45.4,1176
CLF09,2008-12-12 06:00,12,45.41,45.5,44.77,44.98,1226
CLF09,2008-12-12 06:30,12,44.98,45.23,44.55,45.04,2227
CLF09,2008-12-12 07:00,12,45.01,45.13,44.27,44.42,5886
CLF09,2008-12-12 07:30,12,44.44,45.02,44.42,44.45,4878
CLF09,2008-12-12 08:00,12,44.45,44.52,43.32,43.84,19086
CLF09,2008-12-12 08:30,12,43.84,44.84,43.56,44.41,19599
CLF09,2008-12-12 09:00,12,44.44,44.69,44.07,44.67,9559
CLF09,2008-12-12 09:30,12,44.65,45.31,44.4,45.1,11057
CLF09,2008-12-12 10:00,12,45.08,45.08,44.16,44.45,11898
CLF09,2008-12-12 10:30,12,44.46,44.78,44.32,44.71,6159
CLF09,2008-12-12 11:00,12,44.73,45.56,44.7,45.46,9370
CLF09,2008-12-12 11:30,12,45.46,47.38,45,46.94,18753
CLF09,2008-12-12 12:00,12,46.95,47.09,45.88,46.01,11228
CLF09,2008-12-12 12:30,12,46.02,46.05,44.75,45.21,13473
CLF09,2008-12-12 13:00,12,45.22,47.4,45.1,46.29,24543
CLF09,2008-12-12 13:30,12,46.3,46.57,46.29,46.54,3141
CLF09,2008-12-12 14:00,12,46.54,46.76,46.35,46.55,1574
CLF09,2008-12-12 14:30,12,46.57,46.77,46.5,46.75,829
CLF09,2008-12-12 15:00,12,46.74,46.78,46.56,46.6,303
CLF09,2008-12-12 15:30,12,46.59,46.61,46.49,46.54,206
CLF09,2008-12-12 16:00,12,46.54,46.6,46.5,46.58,56
CLF09,2008-12-14 17:00,15,46.77,47.41,46.64,47.28,644
CLF09,2008-12-14 17:30,15,47.26,47.31,47.05,47.12,216
CLF09,2008-12-14 18:00,15,47.11,47.25,47.06,47.22,121
CLF09,2008-12-14 18:30,15,47.24,47.28,47.08,47.08,108
CLF09,2008-12-14 19:00,15,47.07,47.19,46.85,47.13,147
CLF09,2008-12-14 19:30,15,47.16,47.21,47.05,47.2,151
CLF09,2008-12-14 20:00,15,47.17,47.49,47.17,47.49,227
CLF09,2008-12-14 20:30,15,47.49,47.59,47.38,47.58,191
CLF09,2008-12-14 21:00,15,47.59,47.64,47.05,47.21,188
CLF09,2008-12-14 21:30,15,47.22,47.3,47.19,47.19,78
CLF09,2008-12-14 22:00,15,47.18,47.18,46.51,47.04,400
CLF09,2008-12-14 22:30,15,46.96,47.38,46.84,47.05,250
CLF09,2008-12-14 23:00,15,47.07,47.33,47.07,47.1,106
CLF09,2008-12-14 23:30,15,47.09,47.18,46.95,47.18,186
CLF09,2008-12-15 00:00,15,47.19,47.47,47.02,47.26,221
CLF09,2008-12-15 00:30,15,47.26,47.44,47.2,47.23,182
CLF09,2008-12-15 01:00,15,47.2,47.25,46.52,46.52,541
CLF09,2008-12-15 01:30,15,46.53,46.64,46.3,46.46,518
CLF09,2008-12-15 02:00,15,46.44,46.45,45.92,46.32,893
CLF09,2008-12-15 02:30,15,46.31,46.56,46.25,46.52,398
CLF09,2008-12-15 03:00,15,46.53,47.16,46.52,47.15,1184
CLF09,2008-12-15 03:30,15,47.12,47.78,47.12,47.61,1659
CLF09,2008-12-15 04:00,15,47.65,49,47.56,48.77,4169
CLF09,2008-12-15 04:30,15,48.73,48.88,48.32,48.38,981
CLF09,2008-12-15 05:00,15,48.38,48.96,48.06,48.64,1436
CLF09,2008-12-15 05:30,15,48.64,48.86,48.52,48.55,1038
CLF09,2008-12-15 06:00,15,48.55,48.65,48.44,48.48,927
CLF09,2008-12-15 06:30,15,48.46,48.6,48.28,48.43,1305
CLF09,2008-12-15 07:00,15,48.43,49.22,48.17,49.18,3993
CLF09,2008-12-15 07:30,15,49.18,50.05,48.98,49.74,11468
CLF09,2008-12-15 08:00,15,49.74,49.9,49.07,49.21,10788
CLF09,2008-12-15 08:30,15,49.21,49.28,48.52,48.87,10830
CLF09,2008-12-15 09:00,15,48.87,49.55,48.55,49.51,11435
CLF09,2008-12-15 09:30,15,49.5,49.59,47.81,47.97,13555
CLF09,2008-12-15 10:00,15,47.98,48.09,47.07,47.27,13938
CLF09,2008-12-15 10:30,15,47.28,47.8,46.82,47.54,12991
CLF09,2008-12-15 11:00,15,47.54,47.57,46.39,46.5,9034
CLF09,2008-12-15 11:30,15,46.5,46.54,45.06,45.27,16405
CLF09,2008-12-15 12:00,15,45.27,45.27,43.95,45.18,12824
CLF09,2008-12-15 12:30,15,45.15,45.78,44.24,45.49,12396
CLF09,2008-12-15 13:00,15,45.49,45.49,44.35,44.5,17078
CLF09,2008-12-15 13:30,15,44.51,44.69,44.4,44.58,3117
CLF09,2008-12-15 14:00,15,44.58,44.61,44.1,44.45,2395
CLF09,2008-12-15 14:30,15,44.45,44.89,44.43,44.88,1858
CLF09,2008-12-15 15:00,15,44.89,45.14,44.8,44.8,768
CLF09,2008-12-15 15:30,15,44.79,45,44.76,44.78,204
CLF09,2008-12-15 16:00,15,44.79,44.8,44.75,44.75,80
CLF09,2008-12-15 17:00,16,44.95,45.02,44.65,44.73,233
CLF09,2008-12-15 17:30,16,44.72,44.76,44.65,44.69,64
CLF09,2008-12-15 18:00,16,44.66,44.71,44.62,44.66,48
CLF09,2008-12-15 18:30,16,44.63,44.66,44.43,44.64,164
CLF09,2008-12-15 19:00,16,44.58,44.64,44.51,44.61,39
CLF09,2008-12-15 19:30,16,44.62,44.64,44.45,44.46,109
CLF09,2008-12-15 20:00,16,44.44,44.5,44.44,44.48,60
CLF09,2008-12-15 20:30,16,44.5,44.5,44.25,44.39,150
CLF09,2008-12-15 21:00,16,44.34,44.77,44.33,44.69,110
CLF09,2008-12-15 21:30,16,44.7,44.75,44.55,44.57,155
CLF09,2008-12-15 22:00,16,44.6,44.6,44.41,44.41,46
CLF09,2008-12-15 22:30,16,44.43,44.6,44.38,44.59,107
CLF09,2008-12-15 23:00,16,44.59,44.69,44.5,44.69,62
CLF09,2008-12-15 23:30,16,44.53,44.55,44.33,44.43,101
CLF09,2008-12-16 00:00,16,44.44,44.65,44.42,44.63,56
CLF09,2008-12-16 00:30,16,44.63,44.9,44.59,44.84,131
CLF09,2008-12-16 01:00,16,44.84,45.01,44.84,44.95,228
CLF09,2008-12-16 01:30,16,44.95,44.95,44.04,44.07,898
CLF09,2008-12-16 02:00,16,44.08,44.79,43.93,44.72,865
CLF09,2008-12-16 02:30,16,44.73,45.3,44.69,45,921
CLF09,2008-12-16 03:00,16,45,45.15,44.66,44.81,314
CLF09,2008-12-16 03:30,16,44.79,45.1,44.75,45.08,568
CLF09,2008-12-16 04:00,16,45.08,45.47,44.92,44.92,795
CLF09,2008-12-16 04:30,16,44.94,45.23,44.61,44.7,442
CLF09,2008-12-16 05:00,16,44.71,45.01,44.39,45.01,1036
CLF09,2008-12-16 05:30,16,44.99,45.29,44.93,45.24,787
CLF09,2008-12-16 06:00,16,45.23,45.45,44.7,45.1,1136
CLF09,2008-12-16 06:30,16,45.11,45.6,44.64,45.35,2240
CLF09,2008-12-16 07:00,16,45.33,45.69,45.12,45.24,2184
CLF09,2008-12-16 07:30,16,45.26,45.29,44.64,44.89,3724
CLF09,2008-12-16 08:00,16,44.87,45.94,44.82,45.56,8749
CLF09,2008-12-16 08:30,16,45.57,46.43,45.56,45.74,13443
CLF09,2008-12-16 09:00,16,45.74,46.53,45.6,45.96,9908
CLF09,2008-12-16 09:30,16,45.97,46.14,43.59,43.99,22600
CLF09,2008-12-16 10:00,16,43.97,44.6,43.66,44,11102
CLF09,2008-12-16 10:30,16,44.02,45.17,43.95,44.93,10137
CLF09,2008-12-16 11:00,16,44.95,45.08,44.25,44.32,5457
CLF09,2008-12-16 11:30,16,44.32,44.35,43.86,44.03,4971
CLF09,2008-12-16 12:00,16,44.03,44.52,43.96,44.29,3596
CLF09,2008-12-16 12:30,16,44.29,44.51,43.75,44.25,5411
CLF09,2008-12-16 13:00,16,44.24,44.9,43.39,43.63,16264
CLF09,2008-12-16 13:30,16,43.62,44.07,42.56,43.68,14180
CLF09,2008-12-16 14:00,16,43.69,44.24,43.3,44.06,3996
CLF09,2008-12-16 14:30,16,44.07,44.1,43.48,43.84,2064
CLF09,2008-12-16 15:00,16,43.85,44.28,43.85,44.16,1481
CLF09,2008-12-16 15:30,16,44.18,44.25,43.71,43.71,484
CLF09,2008-12-16 16:00,16,43.71,43.91,43.65,43.73,127
CLF09,2008-12-16 17:00,17,43.75,44.39,43.73,44.24,240
CLF09,2008-12-16 17:30,17,44.24,44.24,43.93,43.98,153
CLF09,2008-12-16 18:00,17,43.95,44.05,43.94,43.96,90
CLF09,2008-12-16 18:30,17,44.03,44.27,44.03,44.18,130
CLF09,2008-12-16 19:00,17,44.2,44.5,44.12,44.12,161
CLF09,2008-12-16 19:30,17,44.22,44.23,44.05,44.05,76
CLF09,2008-12-16 20:00,17,44.04,44.23,44.04,44.2,84
CLF09,2008-12-16 20:30,17,44.19,44.26,44.12,44.16,59
CLF09,2008-12-16 21:00,17,44.15,44.2,44.15,44.18,51
CLF09,2008-12-16 21:30,17,44.22,44.32,44.15,44.31,50
CLF09,2008-12-16 22:00,17,44.32,44.5,44.32,44.47,135
CLF09,2008-12-16 22:30,17,44.45,44.5,44.38,44.47,143
CLF09,2008-12-16 23:00,17,44.49,44.67,44.49,44.58,161
CLF09,2008-12-16 23:30,17,44.55,44.55,44.32,44.36,85
CLF09,2008-12-17 00:00,17,44.45,44.45,44.17,44.3,76
CLF09,2008-12-17 00:30,17,44.29,44.31,44.25,44.28,44
CLF09,2008-12-17 01:00,17,44.28,44.29,44.14,44.23,136
CLF09,2008-12-17 01:30,17,44.19,44.69,44.14,44.69,105
CLF09,2008-12-17 02:00,17,44.7,44.84,44.3,44.6,529
CLF09,2008-12-17 02:30,17,44.66,45,44.54,44.8,661
CLF09,2008-12-17 03:00,17,44.8,45.49,44.64,45.26,1074
CLF09,2008-12-17 03:30,17,45.31,45.5,44.56,44.63,829
CLF09,2008-12-17 04:00,17,44.61,44.84,43.96,44.56,992
CLF09,2008-12-17 04:30,17,44.55,45.2,44.52,45.15,888
CLF09,2008-12-17 05:00,17,45.2,45.46,44.78,45,919
CLF09,2008-12-17 05:30,17,45,45.07,43.79,44.16,1314
CLF09,2008-12-17 06:00,17,44.1,44.17,42.6,43.32,2393
CLF09,2008-12-17 06:30,17,43.3,43.5,43.03,43.35,857
CLF09,2008-12-17 07:00,17,43.32,43.34,42.67,43.29,1648
CLF09,2008-12-17 07:30,17,43.3,44.14,43.23,44.06,3174
CLF09,2008-12-17 08:00,17,44.05,44.12,42.89,43.1,3671
CLF09,2008-12-17 08:30,17,43.12,43.65,42.95,43.61,3657
CLF09,2008-12-17 09:00,17,43.61,43.93,43.07,43.54,5063
CLF09,2008-12-17 09:30,17,43.54,44.31,42.04,43.47,20438
CLF09,2008-12-17 10:00,17,43.5,43.6,41.43,41.43,9873
CLF09,2008-12-17 10:30,17,41.43,41.65,40.2,41.09,9284
CLF09,2008-12-17 11:00,17,41.09,41.9,41.01,41.5,4679
CLF09,2008-12-17 11:30,17,41.5,41.7,41.08,41.43,2172
CLF09,2008-12-17 12:00,17,41.42,42.08,41.3,42.07,2344
CLF09,2008-12-17 12:30,17,42.06,42.36,41.48,41.53,4779
CLF09,2008-12-17 13:00,17,41.53,41.7,39.88,40.17,6760
CLF09,2008-12-17 13:30,17,40.14,40.55,40.09,40.4,1626
CLF09,2008-12-17 14:00,17,40.41,40.5,40.27,40.32,528
CLF09,2008-12-17 14:30,17,40.34,40.55,40.2,40.45,428
CLF09,2008-12-17 15:00,17,40.43,40.5,40.27,40.35,305
CLF09,2008-12-17 15:30,17,40.29,40.62,40.1,40.48,199
CLF09,2008-12-17 16:00,17,40.47,40.47,40.24,40.26,53
CLF09,2008-12-17 17:00,18,40.32,40.34,40.11,40.27,70
CLF09,2008-12-17 17:30,18,40.25,40.26,40.21,40.21,14
CLF09,2008-12-17 18:00,18,40.22,40.22,39.19,39.63,314
CLF09,2008-12-17 18:30,18,39.64,39.87,39.61,39.87,42
CLF09,2008-12-17 19:00,18,39.77,40.15,39.7,40.03,77
CLF09,2008-12-17 19:30,18,40.14,40.18,39.87,40.01,120
CLF09,2008-12-17 20:00,18,40.01,40.11,39.9,40.07,76
CLF09,2008-12-17 20:30,18,40.08,40.17,40.06,40.06,59
CLF09,2008-12-17 21:00,18,40.09,40.09,39.85,39.9,28
CLF09,2008-12-17 21:30,18,39.87,39.9,39.8,39.8,15
CLF09,2008-12-17 22:00,18,39.83,39.9,39.76,39.78,40
CLF09,2008-12-17 22:30,18,39.78,39.85,39.76,39.83,75
CLF09,2008-12-17 23:00,18,39.83,39.83,39.76,39.78,46
CLF09,2008-12-17 23:30,18,39.82,39.82,39.6,39.64,85
CLF09,2008-12-18 00:00,18,39.61,39.73,39.53,39.68,46
CLF09,2008-12-18 00:30,18,39.79,40.34,39.79,40.31,212
CLF09,2008-12-18 01:00,18,40.31,40.34,40.15,40.16,97
CLF09,2008-12-18 01:30,18,40.2,40.42,40.2,40.38,98
CLF09,2008-12-18 02:00,18,40.31,40.9,39.98,40.9,403
CLF09,2008-12-18 02:30,18,40.81,40.81,40.3,40.5,160
CLF09,2008-12-18 03:00,18,40.5,40.5,40.09,40.1,151
CLF09,2008-12-18 03:30,18,40.1,40.32,40.04,40.3,98
CLF09,2008-12-18 04:00,18,40.21,40.79,40.15,40.71,276
CLF09,2008-12-18 04:30,18,40.52,40.9,40.52,40.72,110
CLF09,2008-12-18 05:00,18,40.78,40.85,40.42,40.62,140
CLF09,2008-12-18 05:30,18,40.61,40.71,40.37,40.6,115
CLF09,2008-12-18 06:00,18,40.68,40.8,40.54,40.6,199
CLF09,2008-12-18 06:30,18,40.6,40.62,40.46,40.5,190
CLF09,2008-12-18 07:00,18,40.5,40.5,39.87,39.97,663
CLF09,2008-12-18 07:30,18,39.98,40.31,39.82,39.9,1091
CLF09,2008-12-18 08:00,18,39.85,40.05,38.34,39.18,2858
CLF09,2008-12-18 08:30,18,39.18,39.2,37.71,38.16,3271
CLF09,2008-12-18 09:00,18,38.16,38.46,37.8,38.39,1420
CLF09,2008-12-18 09:30,18,38.39,38.73,38.09,38.27,1469
CLF09,2008-12-18 10:00,18,38.25,38.38,37.68,37.88,1212
CLF09,2008-12-18 10:30,18,37.9,38.55,37.85,38.55,1011
CLF09,2008-12-18 11:00,18,38.53,38.99,38.45,38.58,920
CLF09,2008-12-18 11:30,18,38.56,39.78,38.34,39.74,1551
CLF09,2008-12-18 12:00,18,39.71,39.71,39.1,39.11,683
CLF09,2008-12-18 12:30,18,39.25,39.35,38.25,38.25,626
CLF09,2008-12-18 13:00,18,38.3,38.38,35.98,36.22,3566
CLF09,2008-12-18 13:30,18,36.27,36.79,36.27,36.3,596
CLF09,2008-12-18 14:00,18,36.12,36.66,36.12,36.13,130
CLF09,2008-12-18 14:30,18,36.17,36.85,36.17,36.85,455
CLF09,2008-12-18 15:00,18,36.79,36.89,36.43,36.48,89
CLF09,2008-12-18 15:30,18,36.47,36.69,36.38,36.66,13
CLF09,2008-12-18 16:00,18,36.65,36.68,36.18,36.18,73
CLF09,2008-12-18 17:00,19,36.26,36.26,36.26,36.26,1
CLF09,2008-12-18 17:30,19,36.32,36.32,36.04,36.25,158
CLF09,2008-12-18 18:00,19,36.25,36.25,36.25,36.25,16
CLF09,2008-12-18 18:30,19,36.25,36.25,36.25,36.25,1
CLF09,2008-12-18 19:00,19,36.26,36.26,36.25,36.25,2
CLF09,2008-12-18 19:30,19,36.2,36.4,36.2,36.4,8
CLF09,2008-12-18 20:00,19,36.37,36.47,36.36,36.36,6
CLF09,2008-12-18 20:30,19,36.37,36.48,36.2,36.2,158
CLF09,2008-12-18 21:00,19,36.1,36.33,36.1,36.33,113
CLF09,2008-12-18 21:30,19,36.26,36.39,36.25,36.25,303
CLF09,2008-12-18 22:00,19,36.19,36.19,36,36.01,45
CLF09,2008-12-18 22:30,19,36.19,36.36,36.19,36.36,5
CLF09,2008-12-18 23:00,19,36.3,36.4,36.21,36.4,21
CLF09,2008-12-18 23:30,19,36.44,36.8,36.44,36.8,36
CLF09,2008-12-19 00:00,19,36.5,36.5,36.5,36.5,1
CLF09,2008-12-19 00:30,19,36.46,36.5,36.44,36.44,8
CLF09,2008-12-19 01:00,19,36.47,36.47,36.35,36.35,15
CLF09,2008-12-19 01:30,19,36.4,36.65,36.4,36.43,37
CLF09,2008-12-19 02:00,19,36.44,36.8,36.43,36.68,48
CLF09,2008-12-19 02:30,19,36.38,36.55,36.1,36.4,193
CLF09,2008-12-19 03:00,19,35.97,36.32,35.62,36.18,44
CLF09,2008-12-19 03:30,19,35.91,36.18,35.87,35.93,38
CLF09,2008-12-19 04:00,19,36.13,36.13,35.81,35.83,44
CLF09,2008-12-19 04:30,19,36.1,36.13,35.76,35.76,155
CLF09,2008-12-19 05:00,19,35.71,35.83,35.71,35.83,2
CLF09,2008-12-19 05:30,19,35.73,35.73,33.44,33.92,141
CLF09,2008-12-19 06:00,19,33.99,34.39,33.61,34.15,64
CLF09,2008-12-19 06:30,19,34.13,34.39,33.8,34.26,126
CLF09,2008-12-19 07:00,19,34.29,34.6,34.2,34.5,147
CLF09,2008-12-19 07:30,19,34.5,34.93,34.41,34.7,226
CLF09,2008-12-19 08:00,19,34.74,35.09,34.38,34.98,474
CLF09,2008-12-19 08:30,19,34.95,36,34.95,35.27,624
CLF09,2008-12-19 09:00,19,35.3,36.98,35.3,36.69,655
CLF09,2008-12-19 09:30,19,36.65,37.1,34.8,35,714
CLF09,2008-12-19 10:00,19,35,35.22,34.5,34.75,351
CLF09,2008-12-19 10:30,19,34.88,35.88,34.82,35.88,365
CLF09,2008-12-19 11:00,19,35.88,35.88,35.05,35.29,308
CLF09,2008-12-19 11:30,19,35.44,35.55,34.8,35.05,187
CLF09,2008-12-19 12:00,19,35.05,35.45,35,35.2,103
CLF09,2008-12-19 12:30,19,35.38,35.38,33.79,34.78,528
CLF09,2008-12-19 13:00,19,34.65,37.59,32.4,33.17,4435
CLF09,2008-12-19 13:30,19,33.36,36,33.36,36,0