,2018-05-29 09:00,29,16.41,16.45,16.41,16.45,37
,2018-05-29 09:30,29,16.45,16.5,16.45,16.5,12
,2018-05-29 10:00,29,16.61,16.62,16.58,16.58,11
,2018-05-29 10:30,29,16.52,16.52,16.47,16.49,45
,2018-05-30 01:00,30,16.5,16.5,16.5,16.5,10
,2018-05-30 01:30,30,16.47,16.47,16.35,16.35,117
,2018-05-30 02:00,30,16.25,16.31,16.25,16.28,99
,2018-05-30 02:30,30,16.28,16.36,16.28,16.3,53
,2018-05-30 03:00,30,16.22,16.22,16.15,16.15,94
,2018-05-30 03:30,30,16.15,16.15,16,16.11,136
,2018-05-30 04:00,30,16.17,16.32,16.13,16.32,165
,2018-05-30 04:30,30,16.39,16.52,16.39,16.52,90
,2018-05-30 05:00,30,16.49,16.49,16.41,16.41,25
,2018-05-30 05:30,30,16.4,16.4,16.03,16.1,179
,2018-05-30 06:00,30,16.12,16.13,16.08,16.12,60
,2018-05-30 06:30,30,16.15,16.18,16.1,16.1,92
,2018-05-30 07:00,30,16.14,16.19,16.14,16.16,11
,2018-05-30 07:30,30,16.16,16.16,16.05,16.08,94
,2018-05-30 08:00,30,16.06,16.08,16,16.06,72
,2018-05-30 08:30,30,16.05,16.14,16.05,16.09,30
,2018-05-30 09:00,30,16.07,16.08,16.07,16.07,22
,2018-05-30 09:30,30,16.06,16.17,16.06,16.17,70
,2018-05-30 10:00,30,16.17,16.17,16.05,16.05,66
,2018-05-30 10:30,30,16.05,16.08,16.03,16.03,33
,2018-05-31 01:00,31,15.93,15.93,15.9,15.9,45
,2018-05-31 01:30,31,15.89,15.91,15.39,15.55,437
,2018-05-31 02:00,31,15.55,15.65,15.55,15.65,101
,2018-05-31 02:30,31,15.62,15.81,15.62,15.8,89
,2018-05-31 03:00,31,15.77,15.78,15.72,15.78,103
,2018-05-31 03:30,31,15.81,15.82,15.73,15.73,52
,2018-05-31 04:00,31,15.74,15.74,15.57,15.6,150
,2018-05-31 04:30,31,15.61,15.64,15.54,15.54,66
,2018-05-31 05:00,31,15.5,15.6,15.37,15.6,202
,2018-05-31 05:30,31,15.44,15.49,15.44,15.47,59
,2018-05-31 06:00,31,15.57,15.57,15.5,15.5,26
,2018-05-31 06:30,31,15.5,15.53,15.5,15.53,17
,2018-05-31 07:00,31,15.53,15.57,15.5,15.55,120
,2018-05-31 07:30,31,15.6,15.67,15.56,15.56,128
,2018-05-31 08:00,31,15.5,15.57,15.5,15.55,33
,2018-05-31 08:30,31,15.55,15.55,15.5,15.52,90
,2018-05-31 09:00,31,15.5,15.5,15.32,15.33,223
,2018-05-31 09:30,31,15.32,15.35,15.2,15.2,187
,2018-05-31 10:00,31,15.26,15.31,15.14,15.14,118
,2018-05-31 10:30,31,15.05,15.1,15.03,15.1,14
,2018-06-01 01:00,1,15.2,15.21,15.2,15.21,55
,2018-06-01 01:30,1,15.2,15.2,15.11,15.11,143
,2018-06-01 02:00,1,15.12,15.15,15.11,15.11,127
,2018-06-01 02:30,1,15.2,15.21,15.17,15.18,130
,2018-06-01 03:00,1,15.18,15.18,15.1,15.1,211
,2018-06-01 03:30,1,15.16,15.22,15.14,15.14,119
,2018-06-01 04:00,1,15.13,15.15,15.1,15.15,119
,2018-06-01 04:30,1,15.15,15.15,15.07,15.07,164
,2018-06-01 05:00,1,15.09,15.09,15.08,15.08,16
,2018-06-01 05:30,1,15.1,15.1,15.02,15.02,45
,2018-06-01 06:00,1,15.12,15.2,15.12,15.2,31
,2018-06-01 06:30,1,15.24,15.24,15.1,15.1,43
,2018-06-01 07:30,1,15.05,15.1,15.03,15.1,257
,2018-06-01 08:00,1,15.12,15.17,15.12,15.17,20
,2018-06-01 08:30,1,15.03,15.03,15,15,138
,2018-06-01 09:00,1,14.96,14.96,14.96,14.96,40
,2018-06-01 09:30,1,15.12,15.2,15.12,15.2,70
,2018-06-01 10:00,1,15.31,15.35,15.31,15.35,45
,2018-06-01 10:30,1,15.48,15.48,15.48,15.48,8
,2018-06-04 01:00,4,15.55,15.62,15.55,15.62,3
,2018-06-04 01:30,4,15.58,15.58,15.43,15.43,3
,2018-06-04 02:00,4,15.44,15.55,15.41,15.52,175
,2018-06-04 02:30,4,15.52,15.6,15.52,15.54,80
,2018-06-04 03:00,4,15.52,15.61,15.52,15.6,108
,2018-06-04 03:30,4,15.63,15.63,15.47,15.53,70
,2018-06-04 04:00,4,15.56,15.64,15.56,15.63,51
,2018-06-04 04:30,4,15.73,15.79,15.7,15.79,8
,2018-06-04 05:00,4,15.82,15.82,15.74,15.76,54
,2018-06-04 05:30,4,15.74,15.76,15.74,15.75,41
,2018-06-04 06:00,4,15.8,15.8,15.77,15.77,51
,2018-06-04 06:30,4,15.8,15.91,15.78,15.88,44
,2018-06-04 07:00,4,15.95,16.04,15.94,15.98,170
,2018-06-04 07:30,4,15.99,16.03,15.98,16.02,43
,2018-06-04 08:00,4,16,16,15.93,15.98,161
,2018-06-04 08:30,4,16,16.16,16,16.16,128
,2018-06-04 09:00,4,16.19,16.26,16.19,16.2,14
,2018-06-04 09:30,4,16.18,16.26,16.18,16.23,36
,2018-06-04 10:00,4,16.16,16.22,16.15,16.22,102
,2018-06-04 10:30,4,16.29,16.36,16.27,16.31,99
,2018-06-05 01:00,5,16.32,16.32,16.32,16.32,2
,2018-06-05 01:30,5,16.38,16.46,16.35,16.46,134
,2018-06-05 02:00,5,16.41,16.55,16.33,16.55,391
,2018-06-05 02:30,5,16.66,16.82,16.65,16.82,107
,2018-06-05 03:00,5,16.81,16.86,16.73,16.75,92
,2018-06-05 03:30,5,16.66,16.72,16.63,16.63,128
,2018-06-05 04:00,5,16.6,16.66,16.56,16.66,998
,2018-06-05 04:30,5,16.67,16.67,16.56,16.6,61
,2018-06-05 05:00,5,16.58,16.58,16.35,16.39,760
,2018-06-05 05:30,5,16.34,16.39,16.34,16.39,121
,2018-06-05 06:00,5,16.42,16.42,16.38,16.38,175
,2018-06-05 06:30,5,16.31,16.31,16.23,16.25,147
,2018-06-05 07:00,5,16.24,16.32,16.19,16.32,157
,2018-06-05 07:30,5,16.26,16.35,16.26,16.35,61
,2018-06-05 08:00,5,16.3,16.3,16.19,16.19,25
,2018-06-05 08:30,5,16.28,16.28,16.17,16.26,148
,2018-06-05 09:30,5,16.18,16.18,16.14,16.14,68
,2018-06-05 10:00,5,16.1,16.1,15.91,15.99,131
,2018-06-05 10:30,5,15.97,15.97,15.93,15.94,101
,2018-06-06 01:00,6,16.07,16.07,16.07,16.07,30
,2018-06-06 01:30,6,16.11,16.17,16.11,16.11,95
,2018-06-06 02:00,6,16.08,16.32,16.07,16.32,43
,2018-06-06 02:30,6,16.26,16.26,16.19,16.21,36
,2018-06-06 03:00,6,16.17,16.17,16.07,16.1,145
,2018-06-06 03:30,6,16.1,16.1,15.99,15.99,93
,2018-06-06 04:00,6,15.9,16,15.9,16,39
,2018-06-06 04:30,6,16,16.01,16,16.01,69
,2018-06-06 05:00,6,16.07,16.07,16.05,16.05,34
,2018-06-06 05:30,6,16.06,16.06,16.02,16.02,46
,2018-06-06 06:00,6,16,16,15.93,15.93,2
,2018-06-06 06:30,6,15.94,15.97,15.93,15.96,7
,2018-06-06 07:00,6,16.07,16.07,16.05,16.05,11
,2018-06-06 07:30,6,15.95,15.95,15.93,15.93,25
,2018-06-06 08:00,6,15.88,15.88,15.8,15.8,125
,2018-06-06 08:30,6,15.84,15.91,15.84,15.91,42
,2018-06-06 09:00,6,15.92,16.13,15.92,16.13,43
,2018-06-06 09:30,6,16.1,16.1,16.06,16.06,3
,2018-06-06 10:00,6,16.1,16.14,16.1,16.1,8
,2018-06-06 10:30,6,16.13,16.15,16.11,16.11,36
,2018-06-07 01:00,7,16.12,16.15,16.12,16.15,52
,2018-06-07 01:30,7,16.14,16.28,16.14,16.27,36
,2018-06-07 02:00,7,16.27,16.35,16.27,16.34,40
,2018-06-07 02:30,7,16.34,16.34,16.28,16.31,47
,2018-06-07 03:00,7,16.34,16.4,16.27,16.33,19
,2018-06-07 03:30,7,16.3,16.32,16.25,16.3,173
,2018-06-07 04:00,7,16.39,16.42,16.25,16.3,176
,2018-06-07 04:30,7,16.28,16.28,16.2,16.21,117
,2018-06-07 05:00,7,16.2,16.27,16.18,16.2,125
,2018-06-07 05:30,7,16.22,16.28,16.21,16.28,23
,2018-06-07 06:00,7,16.27,16.28,16.22,16.26,19
,2018-06-07 06:30,7,16.26,16.29,16.25,16.27,37
,2018-06-07 07:00,7,16.28,16.28,16.25,16.28,73
,2018-06-07 07:30,7,16.26,16.26,15.98,16,538
,2018-06-07 08:00,7,15.95,16.07,15.95,16.03,97
,2018-06-07 08:30,7,16.05,16.06,16.03,16.03,33
,2018-06-07 09:00,7,16.06,16.15,16.06,16.09,35
,2018-06-07 09:30,7,16.08,16.15,16.08,16.15,47
,2018-06-07 10:00,7,16.12,16.16,16.1,16.15,55
,2018-06-07 10:30,7,16.14,16.22,16.14,16.19,92
,2018-06-08 01:00,8,16.16,16.16,16.16,16.16,2
,2018-06-08 01:30,8,16.16,16.24,16.15,16.16,60
,2018-06-08 02:00,8,16.16,16.32,16.15,16.25,117
,2018-06-08 02:30,8,16.25,16.27,16.2,16.26,178
,2018-06-08 03:00,8,16.25,16.25,16.15,16.15,75
,2018-06-08 03:30,8,16.15,16.15,16.09,16.09,121
,2018-06-08 04:00,8,16.07,16.12,16.03,16.03,98
,2018-06-08 04:30,8,16.08,16.08,16.08,16.08,3
,2018-06-08 05:00,8,16.05,16.05,16,16,97
,2018-06-08 05:30,8,16.04,16.06,16.04,16.04,16
,2018-06-08 06:00,8,16.06,16.09,16,16,41
,2018-06-08 06:30,8,16,16.08,16,16.05,160
,2018-06-08 07:00,8,16.04,16.1,16.04,16.1,10
,2018-06-08 07:30,8,16.1,16.1,16.1,16.1,26
,2018-06-08 08:00,8,16.08,16.08,16.08,16.08,4
,2018-06-08 08:30,8,16.1,16.1,16.08,16.09,35
,2018-06-08 09:00,8,16.1,16.11,16.1,16.1,29
,2018-06-08 09:30,8,16.1,16.1,16.1,16.1,21
,2018-06-08 10:00,8,16.08,16.08,16.04,16.04,16
,2018-06-08 10:30,8,16.05,16.06,16.01,16.01,117
,2018-06-11 01:00,11,16.03,16.03,15.98,15.98,118
,2018-06-11 01:30,11,16,16.03,15.95,15.97,131
,2018-06-11 02:00,11,15.96,15.96,15.88,15.9,134
,2018-06-11 02:30,11,15.9,15.9,15.82,15.85,142
,2018-06-11 03:00,11,15.85,15.93,15.85,15.93,115
,2018-06-11 03:30,11,15.93,15.94,15.88,15.9,78
,2018-06-11 04:00,11,15.95,15.95,15.7,15.7,486
,2018-06-11 04:30,11,15.71,15.75,15.71,15.73,39
,2018-06-11 05:00,11,15.68,15.77,15.68,15.77,53
,2018-06-11 05:30,11,15.8,15.8,15.72,15.74,21
,2018-06-11 06:00,11,15.74,15.74,15.63,15.66,123
,2018-06-11 06:30,11,15.67,15.68,15.67,15.68,20
,2018-06-11 07:00,11,15.67,15.75,15.67,15.72,134
,2018-06-11 07:30,11,15.74,15.74,15.74,15.74,1
,2018-06-11 08:00,11,15.69,15.69,15.44,15.55,436
,2018-06-11 08:30,11,15.55,15.55,15.49,15.52,145
,2018-06-11 09:00,11,15.58,15.62,15.58,15.62,51
,2018-06-11 09:30,11,15.63,15.68,15.63,15.68,33
,2018-06-11 10:00,11,15.63,15.73,15.63,15.73,14
,2018-06-11 10:30,11,15.64,15.71,15.63,15.69,130
,2018-06-12 01:00,12,15.75,15.75,15.75,15.75,1
,2018-06-12 01:30,12,15.75,15.91,15.75,15.87,160
,2018-06-12 02:00,12,15.86,15.87,15.79,15.79,151
,2018-06-12 02:30,12,15.76,15.76,15.5,15.52,301
,2018-06-12 03:00,12,15.55,15.56,15.47,15.5,187
,2018-06-12 03:30,12,15.51,15.51,15.44,15.44,139
,2018-06-12 04:00,12,15.41,15.41,15.3,15.37,258
,2018-06-12 04:30,12,15.38,15.42,15.38,15.42,87
,2018-06-12 05:00,12,15.42,15.46,15.39,15.39,66
,2018-06-12 05:30,12,15.35,15.35,15.23,15.25,198
,2018-06-12 06:00,12,15.2,15.28,15.2,15.27,72
,2018-06-12 06:30,12,15.28,15.28,15.28,15.28,35
,2018-06-12 07:00,12,15.29,15.3,15.27,15.29,38
,2018-06-12 07:30,12,15.31,15.34,15.27,15.29,96
,2018-06-12 08:00,12,15.4,15.4,15.4,15.4,2
,2018-06-12 08:30,12,15.39,15.51,15.39,15.51,81
,2018-06-12 09:00,12,15.49,15.49,15.4,15.4,57
,2018-06-12 09:30,12,15.42,15.58,15.42,15.47,59
,2018-06-12 10:00,12,15.49,15.51,15.4,15.44,63
,2018-06-12 10:30,12,15.4,15.42,15.35,15.4,115
,2018-06-13 01:00,13,15.37,15.37,15.28,15.29,134
,2018-06-13 01:30,13,15.3,15.32,15.3,15.32,153
,2018-06-13 02:00,13,15.51,15.57,15.5,15.54,79
,2018-06-13 02:30,13,15.54,15.54,15.47,15.47,13
,2018-06-13 03:00,13,15.52,15.52,15.45,15.45,38
,2018-06-13 03:30,13,15.45,15.45,15.38,15.38,68
,2018-06-13 04:00,13,15.42,15.42,15.32,15.37,131
,2018-06-13 04:30,13,15.42,15.42,15.42,15.42,11
,2018-06-13 05:00,13,15.56,15.57,15.56,15.57,25
,2018-06-13 05:30,13,15.55,15.58,15.55,15.55,72
,2018-06-13 06:00,13,15.5,15.5,15.5,15.5,54
,2018-06-13 06:30,13,15.62,15.75,15.62,15.75,7
,2018-06-13 07:00,13,15.75,15.8,15.69,15.7,80
,2018-06-13 07:30,13,15.68,15.68,15.66,15.68,66
,2018-06-13 08:00,13,15.65,15.65,15.6,15.62,81
,2018-06-13 08:30,13,15.62,15.62,15.57,15.57,49
,2018-06-13 09:00,13,15.6,15.6,15.57,15.57,4
,2018-06-13 09:30,13,15.58,15.58,15.53,15.53,45
,2018-06-13 10:00,13,15.57,15.6,15.53,15.53,56
,2018-06-13 10:30,13,15.56,15.58,15.51,15.53,795
,2018-06-14 01:00,14,15.49,15.49,15.43,15.43,67
,2018-06-14 01:30,14,15.5,15.62,15.5,15.62,84
,2018-06-14 02:00,14,15.65,15.8,15.65,15.8,28
,2018-06-14 02:30,14,15.76,15.79,15.73,15.73,75
,2018-06-14 03:00,14,15.75,15.75,15.7,15.71,93
,2018-06-14 03:30,14,15.71,15.71,15.62,15.66,198
,2018-06-14 04:00,14,15.71,15.76,15.59,15.59,214
,2018-06-14 04:30,14,15.61,15.63,15.61,15.63,63
,2018-06-14 05:00,14,15.55,15.57,15.53,15.57,252
,2018-06-14 05:30,14,15.58,15.59,15.58,15.59,2
,2018-06-14 06:30,14,15.63,15.63,15.6,15.6,91
,2018-06-14 07:00,14,15.55,15.55,15.55,15.55,54
,2018-06-14 07:30,14,15.6,15.61,15.6,15.61,10
,2018-06-14 08:00,14,15.58,15.59,15.58,15.59,44
,2018-06-14 08:30,14,15.58,15.58,15.58,15.58,4
,2018-06-14 09:00,14,15.51,15.51,15.5,15.5,85
,2018-06-14 09:30,14,15.38,15.38,15.24,15.31,139
,2018-06-14 10:00,14,15.27,15.27,15.26,15.26,6
,2018-06-14 10:30,14,15.15,15.2,15.12,15.12,149
,2018-06-15 01:00,15,15.15,15.17,15.15,15.17,46
,2018-06-15 01:30,15,15.25,15.26,15.25,15.26,17
,2018-06-15 02:00,15,15.27,15.27,15.18,15.2,158
,2018-06-15 02:30,15,15.21,15.27,15.21,15.22,213
,2018-06-15 03:00,15,15.21,15.21,15.05,15.05,247
,2018-06-15 03:30,15,15.06,15.06,15,15,156
,2018-06-15 04:00,15,14.99,14.99,14.87,14.92,314
,2018-06-15 04:30,15,14.92,14.94,14.88,14.94,98
,2018-06-15 05:00,15,14.91,14.91,14.91,14.91,25
,2018-06-15 05:30,15,14.87,14.87,14.71,14.78,243
,2018-06-15 06:00,15,14.83,14.83,14.8,14.81,26
,2018-06-15 06:30,15,14.98,15.04,14.97,14.97,36
,2018-06-15 07:00,15,14.93,14.93,14.91,14.91,79
,2018-06-15 07:30,15,14.9,14.9,14.89,14.89,39
,2018-06-15 08:00,15,14.91,14.91,14.89,14.89,113
,2018-06-15 08:30,15,14.88,14.88,14.8,14.83,70
,2018-06-15 09:00,15,14.81,14.81,14.78,14.78,33
,2018-06-15 09:30,15,14.83,14.83,14.8,14.8,11
,2018-06-15 10:00,15,14.82,14.82,14.79,14.81,3
,2018-06-15 10:30,15,14.78,14.8,14.75,14.78,10
,2018-06-18 01:00,18,14.65,14.65,14.6,14.6,4
,2018-06-18 01:30,18,14.65,14.71,14.65,14.68,104
,2018-06-18 02:00,18,14.66,14.72,14.64,14.7,213
,2018-06-18 02:30,18,14.68,14.75,14.68,14.75,12
,2018-06-18 03:00,18,14.78,14.83,14.78,14.81,250
,2018-06-18 03:30,18,14.78,14.78,14.7,14.75,194
,2018-06-18 04:00,18,14.78,14.97,14.78,14.9,275
,2018-06-18 04:30,18,14.96,14.99,14.94,14.94,54
,2018-06-18 05:00,18,14.92,15,14.92,15,37
,2018-06-18 05:30,18,15,15.09,15,15.04,84
,2018-06-18 06:00,18,15.1,15.1,15.1,15.1,18
,2018-06-18 06:30,18,15.12,15.12,15.12,15.12,26
,2018-06-18 07:00,18,15.14,15.14,15.13,15.13,5
,2018-06-18 07:30,18,15.1,15.1,15.08,15.08,26
,2018-06-18 08:00,18,15.1,15.1,15.1,15.1,13
,2018-06-18 08:30,18,15.09,15.21,15.09,15.21,129
,2018-06-18 09:00,18,15.17,15.17,15.1,15.12,24
,2018-06-18 09:30,18,15.14,15.19,15.14,15.19,39
,2018-06-18 10:00,18,15.2,15.2,15.07,15.09,71
,2018-06-18 10:30,18,15.08,15.08,14.78,14.78,292
,2018-06-19 01:00,19,14.85,14.9,14.75,14.77,324
,2018-06-19 01:30,19,14.76,14.76,14.68,14.68,171
,2018-06-19 02:00,19,14.66,14.68,14.66,14.66,4
,2018-06-19 02:30,19,14.68,14.7,14.68,14.7,126
,2018-06-19 03:00,19,14.69,14.73,14.6,14.62,330
,2018-06-19 03:30,19,14.58,14.6,14.52,14.6,543
,2018-06-19 04:00,19,14.57,14.79,14.57,14.79,183
,2018-06-19 04:30,19,14.78,14.78,14.7,14.73,47
,2018-06-19 05:00,19,14.75,14.77,14.72,14.77,6
,2018-06-19 05:30,19,14.75,14.81,14.75,14.81,40
,2018-06-19 06:00,19,14.78,14.78,14.78,14.78,10
,2018-06-19 06:30,19,14.8,14.8,14.77,14.77,34
,2018-06-19 07:00,19,14.77,14.8,14.77,14.78,71
,2018-06-19 07:30,19,14.76,14.76,14.7,14.7,123
,2018-06-19 08:00,19,14.7,14.7,14.7,14.7,6
,2018-06-19 08:30,19,14.75,14.78,14.75,14.78,39
,2018-06-19 09:30,19,14.65,14.65,14.56,14.56,45
,2018-06-19 10:00,19,14.54,14.55,14.5,14.5,54
,2018-06-19 10:30,19,14.49,14.51,14.45,14.47,554
,2018-06-20 01:30,20,14.53,14.53,14.51,14.51,84
,2018-06-20 02:00,20,14.51,14.52,14.46,14.5,223
,2018-06-20 02:30,20,14.56,14.65,14.56,14.6,106
,2018-06-20 03:00,20,14.65,14.65,14.59,14.59,164
,2018-06-20 03:30,20,14.55,14.56,14.52,14.52,53
,2018-06-20 04:00,20,14.67,14.68,14.6,14.66,164
,2018-06-20 04:30,20,14.66,14.72,14.66,14.72,5
,2018-06-20 05:00,20,14.7,14.7,14.7,14.7,120
,2018-06-20 05:30,20,14.69,14.69,14.64,14.66,27
,2018-06-20 06:00,20,14.66,14.66,14.58,14.58,115
,2018-06-20 06:30,20,14.62,14.64,14.62,14.63,33
,2018-06-20 07:00,20,14.61,14.61,14.51,14.53,91
,2018-06-20 07:30,20,14.57,14.57,14.42,14.42,291
,2018-06-20 08:00,20,14.44,14.5,14.44,14.44,152
,2018-06-20 08:30,20,14.45,14.45,14.4,14.43,130
,2018-06-20 09:00,20,14.44,14.47,14.44,14.45,80
,2018-06-20 09:30,20,14.45,14.45,14.4,14.41,123
,2018-06-20 10:00,20,14.5,14.51,14.5,14.51,103
,2018-06-20 10:30,20,14.47,14.67,14.47,14.67,42
,2018-06-21 01:00,21,14.77,14.77,14.58,14.58,154
,2018-06-21 01:30,21,14.55,14.61,14.55,14.56,230
,2018-06-21 02:00,21,14.52,14.55,14.51,14.51,55
,2018-06-21 02:30,21,14.56,14.56,14.56,14.56,1
,2018-06-21 03:00,21,14.55,14.56,14.51,14.51,186
,2018-06-21 03:30,21,14.5,14.53,14.49,14.53,225
,2018-06-21 04:00,21,14.5,14.63,14.47,14.63,383
,2018-06-21 04:30,21,14.6,14.71,14.6,14.65,173
,2018-06-21 05:00,21,14.67,14.88,14.67,14.84,85
,2018-06-21 05:30,21,14.86,15.12,14.86,15.12,38
,2018-06-21 06:00,21,15.05,15.05,14.97,14.98,45
,2018-06-21 06:30,21,15.05,15.1,14.96,14.96,83
,2018-06-21 07:00,21,14.97,14.97,14.97,14.97,1
,2018-06-21 07:30,21,15.05,15.1,14.96,14.96,105
,2018-06-21 08:00,21,15,15,14.99,14.99,54
,2018-06-21 08:30,21,14.95,14.96,14.91,14.96,134
,2018-06-21 09:00,21,15,15.03,14.98,14.98,46
,2018-06-21 09:30,21,14.97,15.04,14.97,15.04,55
,2018-06-21 10:00,21,15.12,15.12,15.12,15.12,6
,2018-06-21 10:30,21,15.03,15.03,15.03,15.03,35
,2018-06-22 01:00,22,15.05,15.05,14.92,14.92,20
,2018-06-22 01:30,22,14.96,15.08,14.96,15.08,52
,2018-06-22 02:00,22,15.12,15.12,15.12,15.12,58
,2018-06-22 02:30,22,15.01,15.04,14.99,15,120
,2018-06-22 03:00,22,15,15,15,15,153
,2018-06-22 03:30,22,14.99,14.99,14.94,14.96,119
,2018-06-22 04:00,22,15.01,15.35,15.01,15.35,55
,2018-06-22 04:30,22,15.29,15.37,15.29,15.37,59
,2018-06-22 05:00,22,15.34,15.34,15.32,15.32,78
,2018-06-22 05:30,22,15.38,15.38,15.34,15.34,26
,2018-06-22 06:00,22,15.35,15.35,15.32,15.32,184
,2018-06-22 06:30,22,15.28,15.33,15.28,15.33,93
,2018-06-22 07:00,22,15.38,15.39,15.38,15.39,53
,2018-06-22 07:30,22,15.35,15.39,15.35,15.35,46
,2018-06-22 08:00,22,15.38,15.41,15.35,15.35,97
,2018-06-22 08:30,22,15.35,15.35,15.27,15.27,253
,2018-06-22 09:00,22,15.25,15.27,15.25,15.27,3
,2018-06-22 09:30,22,15.35,15.35,15.35,15.35,2
,2018-06-25 01:00,25,15.33,15.33,15.33,15.33,4
,2018-06-25 01:30,25,15.33,15.33,15.33,15.33,21
,2018-06-25 02:00,25,15.3,15.31,15.25,15.26,115
,2018-06-25 02:30,25,15.36,15.38,15.32,15.32,197
,2018-06-25 03:00,25,15.33,15.37,15.32,15.37,87
,2018-06-25 03:30,25,15.38,15.38,15.31,15.31,186
,2018-06-25 04:00,25,15.34,15.37,15.3,15.3,91
,2018-06-25 04:30,25,15.28,15.31,15.28,15.31,15
,2018-06-25 05:30,25,15.32,15.33,15.3,15.3,87
,2018-06-25 06:00,25,15.34,15.35,15.34,15.34,27
,2018-06-25 06:30,25,15.33,15.33,15.29,15.33,113
,2018-06-25 07:00,25,15.36,15.36,15.35,15.35,52
,2018-06-25 07:30,25,15.35,15.37,15.35,15.37,140
,2018-06-25 08:00,25,15.36,15.37,15.36,15.37,10
,2018-06-25 08:30,25,15.37,15.37,15.33,15.33,252
,2018-06-25 09:00,25,15.3,15.3,15.27,15.27,275
,2018-06-25 09:30,25,15.32,15.33,15.32,15.32,89
,2018-06-25 10:00,25,15.28,15.28,15.28,15.28,64
,2018-06-25 10:30,25,15.28,15.28,15.26,15.26,32
,2018-06-26 01:00,26,15.15,15.18,15.1,15.1,3
,2018-06-26 01:30,26,15.1,15.14,15.08,15.08,185
,2018-06-26 02:00,26,15.05,15.05,14.99,14.99,17
,2018-06-26 02:30,26,15.1,15.1,15.05,15.05,258
,2018-06-26 03:00,26,15.03,15.05,15.02,15.05,69
,2018-06-26 03:30,26,15.05,15.1,15.05,15.1,30
,2018-06-26 04:00,26,15.1,15.1,15.03,15.05,403
,2018-06-26 04:30,26,15.03,15.04,15.03,15.03,13
,2018-06-26 05:00,26,15.05,15.08,15.04,15.08,85
,2018-06-26 05:30,26,15.1,15.16,15.1,15.13,245
,2018-06-26 06:00,26,15.13,15.18,15.13,15.15,91
,2018-06-26 06:30,26,15.18,15.18,15.18,15.18,5
,2018-06-26 07:00,26,15.18,15.18,15.16,15.17,55
,2018-06-26 07:30,26,15.17,15.23,15.17,15.2,11
,2018-06-26 08:00,26,15.26,15.26,15.25,15.25,7
,2018-06-26 08:30,26,15.25,15.25,15.22,15.23,142
,2018-06-26 09:00,26,15.23,15.23,15.23,15.23,80
,2018-06-26 09:30,26,15.2,15.2,15.15,15.15,230
,2018-06-26 10:00,26,15.21,15.21,15.18,15.2,95
,2018-06-26 10:30,26,15.2,15.25,15.2,15.25,53
,2018-06-27 01:00,27,15.31,15.31,15.31,15.31,5
,2018-06-27 01:30,27,15.39,15.39,15.33,15.36,30
,2018-06-27 02:00,27,15.37,15.4,15.36,15.37,120
,2018-06-27 02:30,27,15.34,15.45,15.34,15.41,126
,2018-06-27 03:00,27,15.44,15.44,15.4,15.4,21
,2018-06-27 03:30,27,15.39,15.41,15.38,15.4,101
,2018-06-27 04:00,27,15.39,15.39,15.3,15.31,153
,2018-06-27 04:30,27,15.36,15.36,15.31,15.31,97
,2018-06-27 05:00,27,15.36,15.36,15.36,15.36,6
,2018-06-27 05:30,27,15.34,15.34,15.3,15.3,26
,2018-06-27 06:00,27,15.3,15.3,15.3,15.3,59
,2018-06-27 06:30,27,15.28,15.38,15.26,15.38,92
,2018-06-27 07:00,27,15.42,15.49,15.37,15.37,41
,2018-06-27 07:30,27,15.45,15.45,15.44,15.44,11
,2018-06-27 09:00,27,15.44,15.44,15.44,15.44,1
,2018-06-27 09:30,27,15.46,15.46,15.46,15.46,25
,2018-06-27 10:00,27,15.46,15.46,15.46,15.46,6
,2018-06-27 10:30,27,15.5,15.5,15.46,15.46,26
,2018-06-28 01:00,28,15.53,15.53,15.47,15.47,16
,2018-06-28 01:30,28,15.43,15.43,15.41,15.42,19
,2018-06-28 02:00,28,15.45,15.58,15.45,15.56,173
,2018-06-28 02:30,28,15.55,15.57,15.55,15.57,262
,2018-06-28 03:00,28,15.57,15.57,15.51,15.51,144
,2018-06-28 03:30,28,15.52,15.52,15.5,15.5,137
,2018-06-28 04:00,28,15.52,15.58,15.52,15.58,106
,2018-06-28 05:00,28,15.59,15.59,15.56,15.56,2
,2018-06-28 05:30,28,15.57,15.57,15.57,15.57,16
,2018-06-28 06:00,28,15.56,15.56,15.55,15.56,13
,2018-06-28 06:30,28,15.56,15.56,15.56,15.56,25
,2018-06-28 07:00,28,15.57,15.6,15.56,15.59,89
,2018-06-28 07:30,28,15.57,15.58,15.45,15.49,155
,2018-06-28 08:00,28,15.52,15.52,15.51,15.51,12
,2018-06-28 08:30,28,15.47,15.5,15.47,15.49,29
,2018-06-28 09:30,28,15.53,15.53,15.53,15.53,1
,2018-06-28 10:00,28,15.47,15.47,15.4,15.42,145
,2018-06-28 10:30,28,15.36,15.36,15.19,15.19,77
,2018-06-29 01:00,29,15.22,15.23,15.22,15.23,101
,2018-06-29 01:30,29,15.26,15.26,15.24,15.25,42
,2018-06-29 02:00,29,15.24,15.24,15.11,15.14,301
,2018-06-29 02:30,29,15.14,15.16,15.14,15.16,99
,2018-06-29 03:00,29,15.16,15.19,15.13,15.19,125
,2018-06-29 03:30,29,15.19,15.25,15.19,15.22,260
,2018-06-29 04:00,29,15.2,15.2,15.15,15.19,252
,2018-06-29 04:30,29,15.21,15.25,15.21,15.23,88
,2018-06-29 05:00,29,15.25,15.32,15.25,15.27,59
,2018-06-29 05:30,29,15.26,15.27,15.26,15.27,13
,2018-06-29 06:00,29,15.32,15.32,15.32,15.32,5
,2018-06-29 06:30,29,15.39,15.39,15.37,15.37,66
,2018-06-29 07:00,29,15.36,15.43,15.36,15.43,71
,2018-06-29 07:30,29,15.38,15.38,15.35,15.35,25
,2018-06-29 08:00,29,15.33,15.33,15.33,15.33,1
,2018-06-29 08:30,29,15.35,15.35,15.31,15.31,128
,2018-06-29 09:00,29,15.32,15.32,15.32,15.32,3
,2018-06-29 09:30,29,15.25,15.25,15.25,15.25,10
,2018-06-29 10:00,29,15.28,15.32,15.28,15.32,46
,2018-06-29 10:30,29,15.32,15.32,15.22,15.22,90
,2018-07-02 01:00,2,15.18,15.18,15.06,15.06,22
,2018-07-02 01:30,2,15.08,15.11,15.07,15.11,106
,2018-07-02 02:00,2,15.08,15.1,15.08,15.09,91
,2018-07-02 02:30,2,15.09,15.11,15.09,15.09,61
,2018-07-02 03:00,2,15.11,15.19,15.11,15.15,86
,2018-07-02 03:30,2,15.15,15.15,15.08,15.15,70
,2018-07-02 04:00,2,15.3,15.3,15.3,15.3,25
,2018-07-02 04:30,2,15.32,15.33,15.32,15.33,4
,2018-07-02 05:30,2,15.32,15.37,15.31,15.37,47
,2018-07-02 06:00,2,15.37,15.43,15.35,15.43,108
,2018-07-02 06:30,2,15.44,15.44,15.44,15.44,5
,2018-07-02 07:00,2,15.41,15.41,15.4,15.4,26
,2018-07-02 07:30,2,15.34,15.36,15.34,15.36,29
,2018-07-02 08:00,2,15.34,15.38,15.34,15.38,51
,2018-07-02 08:30,2,15.38,15.38,15.36,15.36,78
,2018-07-02 09:00,2,15.33,15.36,15.32,15.36,108
,2018-07-02 09:30,2,15.36,15.36,15.33,15.33,50
,2018-07-02 10:00,2,15.3,15.3,15.25,15.25,121
,2018-07-02 10:30,2,15.24,15.28,15.2,15.28,119
,2018-07-03 01:00,3,15.31,15.31,15.27,15.27,4
,2018-07-03 01:30,3,15.29,15.36,15.26,15.36,68
,2018-07-03 02:00,3,15.36,15.49,15.36,15.49,61
,2018-07-03 02:30,3,15.49,15.53,15.45,15.45,111
,2018-07-03 03:00,3,15.5,15.5,15.46,15.46,260
,2018-07-03 03:30,3,15.46,15.47,15.41,15.47,35
,2018-07-03 04:00,3,15.42,15.43,15.38,15.38,84
,2018-07-03 04:30,3,15.39,15.46,15.39,15.46,25
,2018-07-03 05:00,3,15.47,15.5,15.47,15.5,18
,2018-07-03 05:30,3,15.49,15.49,15.49,15.49,12
,2018-07-03 06:00,3,15.46,15.51,15.46,15.51,126
,2018-07-03 06:30,3,15.47,15.47,15.47,15.47,19
,2018-07-03 07:00,3,15.46,15.46,15.43,15.43,62
,2018-07-03 07:30,3,15.38,15.39,15.33,15.39,25
,2018-07-03 08:00,3,15.34,15.35,15.31,15.35,100
,2018-07-03 08:30,3,15.34,15.38,15.34,15.37,5
,2018-07-03 09:00,3,15.37,15.37,15.29,15.29,57
,2018-07-03 09:30,3,15.31,15.32,15.31,15.32,8
,2018-07-03 10:00,3,15.3,15.34,15.3,15.3,39
,2018-07-03 10:30,3,15.32,15.35,15.3,15.32,133
,2018-07-04 01:00,4,15.35,15.37,15.35,15.36,23
,2018-07-04 01:30,4,15.36,15.37,15.36,15.37,13
,2018-07-04 02:00,4,15.33,15.38,15.33,15.37,44
,2018-07-04 02:30,4,15.35,15.35,15.29,15.3,277
,2018-07-04 03:00,4,15.31,15.36,15.3,15.36,5
,2018-07-04 03:30,4,15.36,15.54,15.35,15.54,99
,2018-07-04 04:00,4,15.61,15.67,15.58,15.61,79
,2018-07-04 04:30,4,15.61,15.65,15.6,15.63,101
,2018-07-04 05:00,4,15.63,15.66,15.62,15.62,40
,2018-07-04 05:30,4,15.61,15.63,15.61,15.63,12
,2018-07-04 06:00,4,15.65,15.65,15.65,15.65,2
,2018-07-04 06:30,4,15.62,15.62,15.62,15.62,5
,2018-07-04 07:00,4,15.62,15.62,15.61,15.61,2
,2018-07-04 07:30,4,15.62,15.64,15.61,15.62,32
,2018-07-04 08:00,4,15.64,15.65,15.63,15.63,35
,2018-07-04 08:30,4,15.63,15.63,15.6,15.6,106
,2018-07-04 09:00,4,15.61,15.63,15.61,15.61,58
,2018-07-04 09:30,4,15.6,15.63,15.59,15.6,70
,2018-07-04 10:00,4,15.62,15.63,15.62,15.63,91
,2018-07-04 10:30,4,15.75,15.75,15.74,15.74,4
,2018-07-05 01:00,5,15.72,15.72,15.69,15.72,21
,2018-07-05 01:30,5,15.72,15.72,15.7,15.71,9
,2018-07-05 02:00,5,15.71,15.72,15.65,15.66,193
,2018-07-05 02:30,5,15.66,15.66,15.63,15.63,195
,2018-07-05 03:00,5,15.6,15.6,15.58,15.58,141
,2018-07-05 03:30,5,15.7,15.7,15.62,15.7,55
,2018-07-05 04:00,5,15.7,15.7,15.67,15.67,38
,2018-07-05 04:30,5,15.82,15.82,15.82,15.82,26
,2018-07-05 05:00,5,15.83,15.84,15.83,15.84,27
,2018-07-05 05:30,5,15.84,15.9,15.84,15.88,71
,2018-07-05 06:00,5,15.9,15.9,15.88,15.9,51
,2018-07-05 06:30,5,15.86,15.87,15.83,15.84,19
,2018-07-05 07:00,5,15.82,15.94,15.79,15.89,19
,2018-07-05 07:30,5,15.95,15.97,15.94,15.97,7
,2018-07-05 08:00,5,15.96,15.99,15.92,15.95,56
,2018-07-05 08:30,5,15.95,15.96,15.95,15.96,84
,2018-07-05 09:00,5,15.96,15.96,15.94,15.94,19
,2018-07-05 09:30,5,15.91,15.91,15.91,15.91,1
,2018-07-05 10:00,5,15.89,15.89,15.83,15.89,27
,2018-07-05 10:30,5,15.91,15.91,15.9,15.9,21
,2018-07-06 01:00,6,15.89,15.89,15.8,15.8,70
,2018-07-06 01:30,6,15.8,15.8,15.8,15.8,26
,2018-07-06 02:00,6,15.78,15.84,15.76,15.83,37
,2018-07-06 02:30,6,15.89,15.91,15.88,15.91,3
,2018-07-06 03:00,6,15.87,15.92,15.85,15.85,6
,2018-07-06 03:30,6,15.83,15.9,15.82,15.9,11
,2018-07-06 04:00,6,15.86,15.88,15.83,15.86,155
,2018-07-06 04:30,6,15.87,15.87,15.73,15.77,145
,2018-07-06 05:00,6,15.78,15.8,15.78,15.8,68
,2018-07-06 05:30,6,15.78,15.85,15.78,15.84,135
,2018-07-06 06:00,6,15.88,15.94,15.85,15.94,73
,2018-07-06 06:30,6,15.93,15.98,15.93,15.94,185
,2018-07-06 07:00,6,15.91,15.93,15.9,15.9,81
,2018-07-06 07:30,6,15.9,15.9,15.89,15.89,18
,2018-07-06 08:00,6,15.9,15.9,15.89,15.89,17
,2018-07-06 08:30,6,15.89,15.95,15.89,15.94,92
,2018-07-06 09:00,6,15.95,15.96,15.92,15.92,68
,2018-07-06 09:30,6,15.95,15.95,15.89,15.89,75
,2018-07-06 10:00,6,15.89,15.9,15.89,15.9,46
,2018-07-06 10:30,6,15.9,15.95,15.9,15.94,41
,2018-07-09 01:00,9,15.95,15.95,15.9,15.9,11
,2018-07-09 01:30,9,15.89,16,15.89,16,42
,2018-07-09 02:00,9,16.02,16.04,16.02,16.02,121
,2018-07-09 02:30,9,16.04,16.11,16.04,16.1,67
,2018-07-09 03:00,9,16.1,16.2,16.1,16.2,89
,2018-07-09 03:30,9,16.2,16.2,16.15,16.15,224
,2018-07-09 04:00,9,16.15,16.18,16.13,16.17,59
,2018-07-09 04:30,9,16.2,16.27,16.2,16.23,121
,2018-07-09 05:00,9,16.24,16.24,16.24,16.24,4
,2018-07-09 05:30,9,16.21,16.21,16.18,16.18,18
,2018-07-09 06:00,9,16.18,16.22,16.17,16.22,7
,2018-07-09 06:30,9,16.22,16.22,16.22,16.22,1
,2018-07-09 07:00,9,16.19,16.23,16.19,16.23,32
,2018-07-09 07:30,9,16.26,16.32,16.26,16.32,101
,2018-07-09 08:00,9,16.33,16.33,16.28,16.28,54
,2018-07-09 08:30,9,16.26,16.26,16.17,16.19,125
,2018-07-09 09:00,9,16.19,16.25,16.19,16.23,30
,2018-07-09 09:30,9,16.25,16.27,16.25,16.27,47
,2018-07-09 10:00,9,16.29,16.3,16.23,16.23,165
,2018-07-09 10:30,9,16.2,16.28,16.18,16.26,51
,2018-07-10 01:00,10,16.27,16.27,16.27,16.27,7
,2018-07-10 01:30,10,16.28,16.39,16.28,16.36,54
,2018-07-10 02:00,10,16.4,16.41,16.36,16.37,99
,2018-07-10 02:30,10,16.36,16.4,16.36,16.4,111
,2018-07-10 03:00,10,16.36,16.42,16.36,16.42,69
,2018-07-10 03:30,10,16.4,16.4,16.38,16.4,95
,2018-07-10 04:00,10,16.43,16.45,16.42,16.42,110
,2018-07-10 04:30,10,16.44,16.44,16.4,16.41,82
,2018-07-10 05:00,10,16.4,16.4,16.37,16.37,127
,2018-07-10 05:30,10,16.38,16.38,16.28,16.28,88
,2018-07-10 06:00,10,16.28,16.36,16.28,16.36,35
,2018-07-10 06:30,10,16.36,16.36,16.34,16.34,20
,2018-07-10 07:00,10,16.34,16.41,16.34,16.38,32
,2018-07-10 07:30,10,16.43,16.44,16.38,16.42,78
,2018-07-10 08:00,10,16.42,16.48,16.41,16.48,109
,2018-07-10 08:30,10,16.46,16.48,16.45,16.45,150
,2018-07-10 09:00,10,16.44,16.45,16.44,16.45,58
,2018-07-10 09:30,10,16.43,16.43,16.43,16.43,103
,2018-07-10 10:00,10,16.37,16.37,16.32,16.32,81
,2018-07-10 10:30,10,16.32,16.33,16.27,16.28,73
,2018-07-11 01:30,11,16.18,16.18,16.13,16.13,22
,2018-07-11 02:00,11,16.1,16.12,16.1,16.1,35
,2018-07-11 02:30,11,16.15,16.16,16.12,16.12,131
,2018-07-11 03:00,11,16.12,16.12,16.06,16.06,133
,2018-07-11 03:30,11,16.06,16.1,16.06,16.1,25
,2018-07-11 04:00,11,16.1,16.25,16.1,16.23,57
,2018-07-11 04:30,11,16.31,16.31,16.28,16.29,48
,2018-07-11 05:00,11,16.32,16.44,16.32,16.44,108
,2018-07-11 05:30,11,16.42,16.57,16.42,16.57,17
,2018-07-11 06:00,11,16.62,16.62,16.62,16.62,10
,2018-07-11 06:30,11,16.58,16.66,16.58,16.65,144
,2018-07-11 07:00,11,16.63,16.66,16.6,16.66,44
,2018-07-11 07:30,11,16.67,16.67,16.6,16.6,124
,2018-07-11 08:00,11,16.63,16.67,16.63,16.67,83
,2018-07-11 08:30,11,16.68,16.73,16.68,16.7,202
,2018-07-11 09:00,11,16.72,16.73,16.58,16.58,70
,2018-07-11 09:30,11,16.69,16.69,16.6,16.6,106
,2018-07-11 10:00,11,16.55,16.55,16.5,16.53,29
,2018-07-11 10:30,11,16.54,16.54,16.54,16.54,2
,2018-07-12 01:30,12,16.46,16.51,16.46,16.51,34
,2018-07-12 02:00,12,16.47,16.58,16.44,16.58,42
,2018-07-12 02:30,12,16.57,16.66,16.56,16.63,105
,2018-07-12 03:00,12,16.72,16.72,16.57,16.57,83
,2018-07-12 03:30,12,16.61,16.63,16.58,16.59,61
,2018-07-12 04:00,12,16.58,16.58,16.48,16.48,89
,2018-07-12 04:30,12,16.45,16.46,16.38,16.4,91
,2018-07-12 05:00,12,16.35,16.39,16.31,16.39,55
,2018-07-12 05:30,12,16.36,16.37,16.36,16.36,43
,2018-07-12 06:00,12,16.35,16.37,16.35,16.37,16
,2018-07-12 06:30,12,16.41,16.41,16.41,16.41,9
,2018-07-12 07:00,12,16.37,16.37,16.23,16.25,120
,2018-07-12 07:30,12,16.25,16.25,16.25,16.25,26
,2018-07-12 08:00,12,16.26,16.26,16.23,16.23,36
,2018-07-12 08:30,12,16.25,16.3,16.25,16.3,2
,2018-07-12 09:00,12,16.28,16.28,16.21,16.21,28
,2018-07-12 09:30,12,16.2,16.25,16.17,16.17,171
,2018-07-12 10:00,12,16.16,16.18,16.13,16.13,28
,2018-07-12 10:30,12,16.3,16.3,16.3,16.3,1
,2018-07-13 01:00,13,16.31,16.31,16.31,16.31,1
,2018-07-13 01:30,13,16.32,16.32,16.28,16.28,27
,2018-07-13 02:00,13,16.28,16.28,16.28,16.28,25
,2018-07-13 02:30,13,16.3,16.3,16.25,16.25,9
,2018-07-13 03:00,13,16.25,16.25,16.17,16.18,14
,2018-07-13 03:30,13,16.25,16.25,16.24,16.25,22
,2018-07-13 04:00,13,16.22,16.22,16.1,16.1,64
,2018-07-13 04:30,13,16.1,16.11,16.09,16.09,23
,2018-07-13 05:00,13,16.09,16.11,16.09,16.11,4
,2018-07-13 05:30,13,16.12,16.12,16.06,16.06,8
,2018-07-13 06:00,13,16.07,16.07,16.07,16.07,1
,2018-07-13 06:30,13,16.11,16.16,16.1,16.14,12
,2018-07-13 07:00,13,16.16,16.23,16.16,16.2,40
,2018-07-13 07:30,13,16.21,16.24,16.19,16.22,96
,2018-07-13 08:00,13,16.16,16.16,16.16,16.16,11
,2018-07-13 08:30,13,16.18,16.25,16.18,16.25,38
,2018-07-13 09:30,13,16.25,16.28,16.25,16.27,6
,2018-07-13 10:00,13,16.4,16.4,16.32,16.32,6
,2018-07-16 01:00,16,16.38,16.38,16.38,16.38,15
,2018-07-16 01:30,16,16.35,16.42,16.35,16.42,16
,2018-07-16 02:00,16,16.53,16.57,16.53,16.55,9
,2018-07-16 02:30,16,16.53,16.54,16.49,16.54,68
,2018-07-16 03:00,16,16.52,16.52,16.5,16.5,21
,2018-07-16 03:30,16,16.5,16.5,16.44,16.47,30
,2018-07-16 04:00,16,16.53,16.53,16.53,16.53,21
,2018-07-16 04:30,16,16.47,16.47,16.47,16.47,5
,2018-07-16 05:00,16,16.47,16.47,16.45,16.45,85
,2018-07-16 07:00,16,16.46,16.46,16.37,16.37,22
,2018-07-16 07:30,16,16.33,16.33,16.3,16.3,27
,2018-07-16 08:00,16,16.25,16.27,16.2,16.27,74
,2018-07-16 08:30,16,16.31,16.31,16.25,16.25,2
,2018-07-16 09:00,16,16.25,16.25,16.15,16.18,36
,2018-07-16 09:30,16,16.2,16.2,16.12,16.12,52
,2018-07-16 10:00,16,16.11,16.18,16.11,16.14,51
,2018-07-16 10:30,16,16.11,16.11,16.11,16.11,38
,2018-07-17 01:00,17,16.07,16.07,16.07,16.07,1
,2018-07-17 02:00,17,16.15,16.15,16.15,16.15,5
,2018-07-17 02:30,17,16.15,16.27,16.15,16.26,32
,2018-07-17 03:00,17,16.3,16.31,16.3,16.3,5
,2018-07-17 03:30,17,16.27,16.27,16.15,16.19,89
,2018-07-17 04:00,17,16.17,16.22,16.13,16.13,118
,2018-07-17 04:30,17,16.12,16.16,16.12,16.16,37
,2018-07-17 05:00,17,16.17,16.17,16.17,16.17,1
,2018-07-17 05:30,17,16.2,16.26,16.2,16.26,16
,2018-07-17 06:00,17,16.23,16.23,16.2,16.2,10
,2018-07-17 06:30,17,16.23,16.23,16.23,16.23,1
,2018-07-17 07:00,17,16.23,16.23,16.23,16.23,10
,2018-07-17 07:30,17,16.24,16.24,16.24,16.24,21
,2018-07-17 08:00,17,16.28,16.28,16.22,16.22,4
,2018-07-17 08:30,17,16.22,16.28,16.2,16.28,40
,2018-07-17 09:00,17,16.25,16.25,16.22,16.22,80
,2018-07-17 10:00,17,16.23,16.23,16.23,16.23,14
,2018-07-17 10:30,17,16.26,16.26,16.26,16.26,53
,2018-07-18 01:00,18,16.34,16.34,16.28,16.28,4
,2018-07-18 01:30,18,16.3,16.3,16.3,16.3,35
,2018-07-18 02:00,18,16.35,16.42,16.35,16.38,39
,2018-07-18 02:30,18,16.37,16.45,16.35,16.39,55
,2018-07-18 03:00,18,16.41,16.41,16.38,16.39,36
,2018-07-18 03:30,18,16.42,16.49,16.42,16.46,17
,2018-07-18 04:00,18,16.51,16.51,16.51,16.51,26
,2018-07-18 04:30,18,16.58,16.58,16.58,16.58,25
,2018-07-18 05:00,18,16.56,16.6,16.55,16.6,35
,2018-07-18 05:30,18,16.64,16.66,16.64,16.64,30
,2018-07-18 06:00,18,16.63,16.63,16.6,16.6,15
,2018-07-18 06:30,18,16.65,16.65,16.65,16.65,7
,2018-07-18 07:00,18,16.68,16.68,16.62,16.62,7
,2018-07-18 07:30,18,16.64,16.64,16.64,16.64,1
,2018-07-18 08:00,18,16.59,16.59,16.59,16.59,1
,2018-07-18 08:30,18,16.65,16.65,16.65,16.65,74
,2018-07-18 09:00,18,16.65,16.66,16.65,16.66,94
,2018-07-18 09:30,18,16.66,16.68,16.65,16.65,46
,2018-07-18 10:00,18,16.69,16.7,16.66,16.66,63
,2018-07-18 10:30,18,16.66,16.72,16.65,16.65,219
,2018-07-19 01:00,19,16.68,16.77,16.68,16.76,4
,2018-07-19 01:30,19,16.85,16.89,16.82,16.82,38
,2018-07-19 02:00,19,16.83,16.86,16.81,16.81,99
,2018-07-19 02:30,19,16.81,16.88,16.8,16.82,82
,2018-07-19 03:00,19,16.82,16.83,16.8,16.8,7
,2018-07-19 03:30,19,16.8,16.8,16.77,16.77,32
,2018-07-19 04:00,19,16.79,16.79,16.77,16.77,12
,2018-07-19 04:30,19,16.74,16.76,16.72,16.72,13
,2018-07-19 05:00,19,16.76,16.78,16.76,16.78,22
,2018-07-19 05:30,19,16.85,16.85,16.85,16.85,41
,2018-07-19 06:00,19,16.85,16.88,16.85,16.88,87
,2018-07-19 06:30,19,16.89,17.05,16.89,17.03,113
,2018-07-19 07:00,19,17.04,17.18,17.02,17.18,156
,2018-07-19 07:30,19,17.2,17.21,17.09,17.09,39
,2018-07-19 08:00,19,17.14,17.14,17.14,17.14,55
,2018-07-19 08:30,19,17.28,17.28,17.15,17.15,42
,2018-07-19 09:00,19,17.21,17.22,17.21,17.22,9
,2018-07-19 09:30,19,17.07,17.15,17.01,17.15,89
,2018-07-19 10:00,19,17.1,17.14,17.07,17.07,54
,2018-07-19 10:30,19,17.08,17.09,17.06,17.08,39
,2018-07-20 01:00,20,17.14,17.14,17.1,17.1,43
,2018-07-20 01:30,20,17.07,17.17,17.07,17.15,8
,2018-07-20 02:00,20,17.14,17.17,17.11,17.11,52
,2018-07-20 02:30,20,17.28,17.46,17.28,17.46,9
,2018-07-20 03:00,20,17.43,17.43,17.36,17.38,42
,2018-07-20 03:30,20,17.35,17.35,17.2,17.22,65
,2018-07-20 04:00,20,17.15,17.22,17.15,17.22,14
,2018-07-20 04:30,20,17.3,17.3,17.28,17.28,45
,2018-07-20 05:00,20,17.34,17.34,17.3,17.3,37
,2018-07-20 05:30,20,17.3,17.31,17.3,17.3,43
,2018-07-20 06:00,20,17.27,17.27,17.27,17.27,1
,2018-07-20 06:30,20,17.32,17.32,17.32,17.32,12
,2018-07-20 07:00,20,17.34,17.34,17.34,17.34,28
,2018-07-20 07:30,20,17.32,17.33,17.3,17.33,37
,2018-07-20 08:00,20,17.33,17.37,17.3,17.37,70
,2018-07-20 08:30,20,17.37,17.37,17.18,17.21,200
,2018-07-20 09:00,20,17.2,17.24,17.2,17.24,84
,2018-07-20 09:30,20,17.29,17.29,17.28,17.29,394
,2018-07-20 10:00,20,17.3,17.3,17.3,17.3,6
,2018-07-23 01:00,23,17.31,17.31,17.31,17.31,2
,2018-07-23 01:30,23,17.3,17.3,17.3,17.3,1
,2018-07-23 02:00,23,17.34,17.34,17.28,17.28,56
,2018-07-23 02:30,23,17.32,17.32,17.32,17.32,29
,2018-07-23 03:00,23,17.39,17.44,17.37,17.42,162
,2018-07-23 03:30,23,17.42,17.42,17.35,17.36,190
,2018-07-23 04:00,23,17.55,17.67,17.55,17.61,25
,2018-07-23 04:30,23,17.62,17.62,17.6,17.6,2
,2018-07-23 05:00,23,17.65,17.68,17.65,17.68,39
,2018-07-23 05:30,23,17.68,17.7,17.68,17.69,85
,2018-07-23 06:00,23,17.69,17.69,17.69,17.69,2
,2018-07-23 06:30,23,17.59,17.66,17.59,17.63,100
,2018-07-23 07:00,23,17.63,17.65,17.61,17.64,225
,2018-07-23 07:30,23,17.57,17.67,17.57,17.67,6
,2018-07-23 08:00,23,17.66,17.66,17.61,17.61,82
,2018-07-23 08:30,23,17.68,17.7,17.68,17.69,72
,2018-07-23 09:00,23,17.71,17.76,17.68,17.69,114
,2018-07-23 09:30,23,17.69,17.71,17.69,17.7,40
,2018-07-23 10:00,23,17.64,17.64,17.64,17.64,3
,2018-07-23 10:30,23,17.68,17.68,17.62,17.62,24
,2018-07-24 01:00,24,17.62,17.62,17.55,17.55,47
,2018-07-24 01:30,24,17.63,17.63,17.63,17.63,7
,2018-07-24 02:00,24,17.62,17.68,17.6,17.68,47
,2018-07-24 02:30,24,17.75,17.77,17.75,17.77,34
,2018-07-24 03:00,24,17.78,17.8,17.78,17.79,9
,2018-07-24 03:30,24,17.77,17.8,17.77,17.8,32
,2018-07-24 04:00,24,17.79,17.79,17.6,17.6,139
,2018-07-24 04:30,24,17.6,17.71,17.6,17.71,130
,2018-07-24 05:00,24,17.7,17.71,17.69,17.7,138
,2018-07-24 05:30,24,17.71,17.71,17.7,17.71,53
,2018-07-24 06:00,24,17.7,17.73,17.7,17.73,3
,2018-07-24 06:30,24,17.72,17.75,17.72,17.75,6
,2018-07-24 07:00,24,17.77,17.77,17.68,17.68,48
,2018-07-24 07:30,24,17.68,17.68,17.6,17.6,55
,2018-07-24 08:00,24,17.62,17.62,17.58,17.58,30
,2018-07-24 08:30,24,17.64,17.65,17.63,17.63,30
,2018-07-24 09:00,24,17.63,17.63,17.63,17.63,2
,2018-07-24 09:30,24,17.55,17.55,17.4,17.4,162
,2018-07-24 10:00,24,17.45,17.45,17.45,17.45,60
,2018-07-24 10:30,24,17.38,17.38,17.37,17.37,31
,2018-07-25 01:30,25,17.49,17.49,17.49,17.49,43
,2018-07-25 02:00,25,17.49,17.52,17.38,17.4,93
,2018-07-25 02:30,25,17.44,17.44,17.4,17.4,22
,2018-07-25 03:00,25,17.47,17.49,17.46,17.49,23
,2018-07-25 03:30,25,17.49,17.5,17.47,17.5,70
,2018-07-25 04:00,25,17.49,17.62,17.49,17.61,156
,2018-07-25 04:30,25,17.59,17.6,17.54,17.6,9
,2018-07-25 05:00,25,17.6,17.6,17.54,17.54,119
,2018-07-25 06:00,25,17.6,17.6,17.6,17.6,77
,2018-07-25 07:00,25,17.6,17.61,17.6,17.6,113
,2018-07-25 07:30,25,17.65,17.65,17.65,17.65,8
,2018-07-25 08:00,25,17.7,17.7,17.61,17.61,128
,2018-07-25 08:30,25,17.64,17.64,17.63,17.63,82
,2018-07-25 09:00,25,17.61,17.61,17.55,17.55,54
,2018-07-25 09:30,25,17.57,17.57,17.43,17.43,40
,2018-07-25 10:00,25,17.5,17.51,17.49,17.51,43
,2018-07-25 10:30,25,17.55,17.62,17.53,17.62,14
,2018-07-26 01:00,26,17.58,17.58,17.5,17.5,36
,2018-07-26 01:30,26,17.49,17.49,17.45,17.45,118
,2018-07-26 02:00,26,17.47,17.47,17.45,17.45,9
,2018-07-26 02:30,26,17.45,17.45,17.43,17.45,19
,2018-07-26 03:00,26,17.45,17.45,17.44,17.44,56
,2018-07-26 03:30,26,17.4,17.4,17.37,17.37,81
,2018-07-26 04:00,26,17.35,17.35,17.31,17.33,142
,2018-07-26 04:30,26,17.32,17.32,17.2,17.3,58
,2018-07-26 05:30,26,17.37,17.37,17.37,17.37,23
,2018-07-26 06:00,26,17.37,17.37,17.37,17.37,15
,2018-07-26 06:30,26,17.35,17.35,17.3,17.3,130
,2018-07-26 07:00,26,17.29,17.29,17.27,17.29,106
,2018-07-26 07:30,26,17.27,17.27,17.19,17.23,55
,2018-07-26 08:00,26,17.25,17.26,17.22,17.23,27
,2018-07-26 08:30,26,17.28,17.35,17.28,17.3,49
,2018-07-26 09:00,26,17.28,17.28,17.27,17.27,23
,2018-07-26 09:30,26,17.26,17.29,17.26,17.29,5
,2018-07-26 10:00,26,17.3,17.3,17.3,17.3,18
,2018-07-26 10:30,26,17.43,17.62,17.37,17.6,47
,2018-07-27 01:00,27,17.57,17.57,17.5,17.5,7
,2018-07-27 01:30,27,17.52,17.52,17.49,17.49,2
,2018-07-27 02:00,27,17.48,17.48,17.48,17.48,2
,2018-07-27 02:30,27,17.45,17.47,17.41,17.41,6
,2018-07-27 03:00,27,17.41,17.41,17.32,17.32,115
,2018-07-27 03:30,27,17.33,17.33,17.3,17.3,34
,2018-07-27 04:00,27,17.3,17.32,17.24,17.31,196
,2018-07-27 04:30,27,17.29,17.29,17.29,17.29,16
,2018-07-27 05:00,27,17.33,17.33,17.33,17.33,1
,2018-07-27 05:30,27,17.35,17.35,17.35,17.35,2
,2018-07-27 06:00,27,17.33,17.33,17.33,17.33,8
,2018-07-27 06:30,27,17.33,17.35,17.26,17.27,88
,2018-07-27 07:00,27,17.25,17.26,17.25,17.26,52
,2018-07-27 07:30,27,17.29,17.29,17.29,17.29,32
,2018-07-27 08:00,27,17.38,17.41,17.34,17.37,94
,2018-07-27 08:30,27,17.36,17.36,17.29,17.29,32
,2018-07-27 09:30,27,17.29,17.31,17.27,17.31,53
,2018-07-27 10:00,27,17.29,17.35,17.28,17.35,73
,2018-07-27 10:30,27,17.39,17.4,17.37,17.4,5
,2018-07-30 01:00,30,17.38,17.38,17.38,17.38,1
,2018-07-30 01:30,30,17.46,17.46,17.46,17.46,10
,2018-07-30 02:00,30,17.42,17.42,17.32,17.32,83
,2018-07-30 02:30,30,17.34,17.34,17.3,17.33,72
,2018-07-30 03:00,30,17.36,17.36,17.29,17.29,50
,2018-07-30 03:30,30,17.3,17.3,17.2,17.24,77
,2018-07-30 04:00,30,17.25,17.25,17.21,17.22,46
,2018-07-30 04:30,30,17.21,17.21,17.21,17.21,16
,2018-07-30 05:00,30,17.29,17.29,17.28,17.28,19
,2018-07-30 05:30,30,17.33,17.33,17.31,17.31,4
,2018-07-30 07:00,30,17.3,17.34,17.3,17.34,2
,2018-07-30 08:00,30,17.37,17.39,17.37,17.39,92
,2018-07-30 09:00,30,17.37,17.37,17.37,17.37,5
,2018-07-30 09:30,30,17.38,17.38,17.36,17.37,19
,2018-07-30 10:00,30,17.36,17.36,17.32,17.32,34
,2018-07-30 10:30,30,17.28,17.29,17.27,17.27,87
,2018-07-31 01:00,31,17.28,17.28,17.25,17.27,6
,2018-07-31 01:30,31,17.26,17.26,17.1,17.13,35
,2018-07-31 02:00,31,17.13,17.14,17.07,17.08,16
,2018-07-31 02:30,31,17.05,17.12,17.05,17.12,51
,2018-07-31 03:00,31,17.16,17.16,17.07,17.09,57
,2018-07-31 03:30,31,17.09,17.09,17.02,17.04,44
,2018-07-31 04:00,31,17.05,17.33,17.05,17.32,89
,2018-07-31 04:30,31,17.34,17.43,17.34,17.43,22
,2018-07-31 05:00,31,17.46,17.48,17.43,17.43,28
,2018-07-31 05:30,31,17.43,17.43,17.43,17.43,29
,2018-07-31 06:00,31,17.41,17.41,17.37,17.39,33
,2018-07-31 06:30,31,17.4,17.4,17.37,17.38,36
,2018-07-31 07:00,31,17.37,17.38,17.34,17.38,20
,2018-07-31 07:30,31,17.34,17.41,17.34,17.41,51
,2018-07-31 08:00,31,17.39,17.41,17.34,17.38,59
,2018-07-31 08:30,31,17.37,17.47,17.37,17.47,28
,2018-07-31 09:00,31,17.46,17.58,17.46,17.53,74
,2018-07-31 09:30,31,17.56,17.6,17.55,17.6,95
,2018-07-31 10:00,31,17.6,17.67,17.6,17.67,157
,2018-07-31 10:30,31,17.65,17.69,17.6,17.66,243
,2018-08-01 01:00,1,17.72,17.72,17.72,17.72,2
,2018-08-01 01:30,1,17.72,17.77,17.65,17.65,61
,2018-08-01 02:00,1,17.72,17.75,17.72,17.75,43
,2018-08-01 02:30,1,17.74,17.75,17.73,17.74,32
,2018-08-01 03:00,1,17.73,17.73,17.7,17.7,51
,2018-08-01 03:30,1,17.7,17.7,17.69,17.7,43
,2018-08-01 04:00,1,17.69,17.74,17.69,17.69,12
,2018-08-01 04:30,1,17.67,17.73,17.65,17.73,99
,2018-08-01 05:00,1,17.75,18.01,17.75,17.98,125
,2018-08-01 05:30,1,17.98,17.98,17.93,17.93,22
,2018-08-01 06:00,1,17.91,17.91,17.86,17.86,45
,2018-08-01 06:30,1,17.88,17.88,17.88,17.88,53
,2018-08-01 07:00,1,17.9,17.97,17.9,17.97,30
,2018-08-01 07:30,1,17.95,17.95,17.91,17.91,22
,2018-08-01 08:30,1,17.97,18,17.97,18,96
,2018-08-01 09:00,1,18.04,18.04,17.99,18.03,13
,2018-08-01 09:30,1,18.04,18.05,18.02,18.02,47
,2018-08-01 10:00,1,18.01,18.05,18.01,18.04,93
,2018-08-01 10:30,1,18.04,18.05,18.03,18.04,178
,2018-08-02 01:00,2,18.02,18.02,17.9,17.9,24
,2018-08-02 01:30,2,17.9,17.9,17.86,17.9,6
,2018-08-02 02:00,2,17.9,17.9,17.9,17.9,6
,2018-08-02 02:30,2,17.9,17.9,17.9,17.9,1
,2018-08-02 03:00,2,17.86,17.9,17.86,17.9,7
,2018-08-02 03:30,2,17.87,17.87,17.8,17.86,19
,2018-08-02 04:00,2,17.87,17.9,17.85,17.9,62
,2018-08-02 04:30,2,17.8,17.81,17.8,17.81,3
,2018-08-02 05:00,2,17.83,17.83,17.79,17.82,13
,2018-08-02 05:30,2,17.86,17.87,17.86,17.87,2
,2018-08-02 07:30,2,17.87,17.87,17.87,17.87,51
,2018-08-02 08:00,2,17.92,17.92,17.87,17.87,150
,2018-08-02 09:00,2,17.85,17.85,17.82,17.82,28
,2018-08-02 09:30,2,17.85,17.85,17.85,17.85,26
,2018-08-02 10:00,2,17.93,17.93,17.93,17.93,10
,2018-08-02 10:30,2,17.89,17.89,17.89,17.89,18
,2018-08-03 01:00,3,17.93,17.93,17.91,17.91,4
,2018-08-03 02:00,3,17.99,18,17.93,17.93,3
,2018-08-03 02:30,3,17.95,17.97,17.94,17.95,21
,2018-08-03 03:00,3,17.94,17.94,17.94,17.94,10
,2018-08-03 03:30,3,17.9,17.9,17.89,17.89,7
,2018-08-03 04:00,3,17.9,17.97,17.9,17.97,58
,2018-08-03 04:30,3,17.97,17.97,17.94,17.95,21
,2018-08-03 05:00,3,17.96,17.96,17.96,17.96,4
,2018-08-03 05:30,3,17.98,18.02,17.98,18.02,58
,2018-08-03 06:00,3,18.02,18.03,18,18.03,58
,2018-08-03 06:30,3,18.02,18.08,18.01,18.05,26
,2018-08-03 07:00,3,18.01,18.01,17.99,17.99,6
,2018-08-03 07:30,3,17.96,18.01,17.96,18,50
,2018-08-03 09:00,3,18.02,18.05,17.98,17.98,19
,2018-08-03 09:30,3,17.98,18.04,17.98,18.04,33
,2018-08-03 10:00,3,18,18.02,17.97,17.97,37
,2018-08-03 10:30,3,17.96,17.96,17.94,17.95,47
,2018-08-06 01:00,6,18,18,17.92,17.92,5
,2018-08-06 01:30,6,17.9,17.91,17.9,17.91,17
,2018-08-06 02:30,6,17.95,18,17.95,18,43
,2018-08-06 03:00,6,17.98,17.98,17.91,17.91,138
,2018-08-06 03:30,6,17.93,17.93,17.88,17.88,13
,2018-08-06 04:30,6,17.9,17.92,17.9,17.92,30
,2018-08-06 05:30,6,17.99,17.99,17.99,17.99,2
,2018-08-06 06:00,6,17.98,17.98,17.98,17.98,8
,2018-08-06 06:30,6,18,18.03,18,18.03,65
,2018-08-06 07:00,6,17.99,18,17.97,17.97,20
,2018-08-06 07:30,6,17.98,17.98,17.92,17.94,18
,2018-08-06 08:30,6,17.94,17.94,17.94,17.94,35
,2018-08-06 09:00,6,17.92,17.92,17.92,17.92,10
,2018-08-06 09:30,6,17.94,17.94,17.94,17.94,2
,2018-08-06 10:00,6,17.91,17.91,17.85,17.85,123
,2018-08-06 10:30,6,17.79,17.83,17.79,17.83,71
,2018-08-07 01:30,7,17.8,17.81,17.77,17.81,95
,2018-08-07 02:00,7,17.8,17.8,17.78,17.8,39
,2018-08-07 02:30,7,17.81,17.81,17.72,17.73,76
,2018-08-07 03:00,7,17.73,17.82,17.72,17.82,234
,2018-08-07 03:30,7,17.8,17.82,17.8,17.8,11
,2018-08-07 04:00,7,17.75,17.75,17.7,17.7,56
,2018-08-07 04:30,7,17.7,17.7,17.59,17.66,140
,2018-08-07 05:00,7,17.68,17.7,17.68,17.68,33
,2018-08-07 05:30,7,17.74,17.74,17.74,17.74,1
,2018-08-07 06:00,7,17.76,17.76,17.76,17.76,1
,2018-08-07 06:30,7,17.76,17.76,17.69,17.72,6
,2018-08-07 07:00,7,17.72,17.72,17.67,17.67,20
,2018-08-07 07:30,7,17.63,17.63,17.63,17.63,21
,2018-08-07 08:00,7,17.63,17.63,17.63,17.63,1
,2018-08-07 08:30,7,17.64,17.7,17.64,17.7,31
,2018-08-07 09:00,7,17.69,17.69,17.6,17.61,44
,2018-08-07 09:30,7,17.62,17.62,17.62,17.62,17
,2018-08-07 10:00,7,17.65,17.69,17.64,17.67,51
,2018-08-07 10:30,7,17.69,17.81,17.69,17.75,192
,2018-08-08 01:00,8,17.71,17.71,17.71,17.71,1
,2018-08-08 01:30,8,17.8,17.8,17.78,17.78,4
,2018-08-08 02:00,8,17.76,17.76,17.68,17.69,8
,2018-08-08 02:30,8,17.69,17.73,17.69,17.73,79
,2018-08-08 03:00,8,17.73,17.73,17.73,17.73,10
,2018-08-08 03:30,8,17.74,17.74,17.68,17.68,20
,2018-08-08 04:00,8,17.75,17.75,17.75,17.75,10
,2018-08-08 04:30,8,17.77,17.84,17.77,17.84,28
,2018-08-08 05:00,8,17.81,17.83,17.8,17.8,24
,2018-08-08 05:30,8,17.78,17.78,17.78,17.78,26
,2018-08-08 06:00,8,17.81,17.85,17.81,17.84,48
,2018-08-08 06:30,8,17.83,17.83,17.75,17.75,16
,2018-08-08 07:00,8,17.75,17.75,17.73,17.75,71
,2018-08-08 07:30,8,17.75,17.75,17.75,17.75,14
,2018-08-08 08:00,8,17.74,17.75,17.68,17.7,71
,2018-08-08 08:30,8,17.69,17.7,17.63,17.63,127
,2018-08-08 09:00,8,17.63,17.7,17.63,17.7,146
,2018-08-08 09:30,8,17.69,17.7,17.66,17.66,61
,2018-08-08 10:30,8,17.63,17.63,17.63,17.63,25
,2018-08-09 01:00,9,17.6,17.6,17.6,17.6,6
,2018-08-09 01:30,9,17.64,17.64,17.63,17.64,54
,2018-08-09 02:00,9,17.63,17.66,17.63,17.66,35
,2018-08-09 02:30,9,17.67,17.67,17.61,17.61,61
,2018-08-09 03:00,9,17.63,17.68,17.63,17.68,9
,2018-08-09 03:30,9,17.64,17.68,17.63,17.68,15
,2018-08-09 04:00,9,17.7,17.82,17.7,17.76,19
,2018-08-09 04:30,9,17.76,17.77,17.73,17.77,18
,2018-08-09 05:00,9,17.79,17.79,17.77,17.77,26
,2018-08-09 06:00,9,17.77,17.77,17.76,17.76,100
,2018-08-09 07:00,9,17.77,17.77,17.77,17.77,3
,2018-08-09 07:30,9,17.8,17.8,17.77,17.77,114
,2018-08-09 08:00,9,17.81,17.82,17.81,17.82,18
,2018-08-09 09:00,9,17.84,17.84,17.82,17.82,7
,2018-08-09 09:30,9,17.82,17.82,17.8,17.8,5
,2018-08-09 10:00,9,17.8,17.83,17.8,17.82,138
,2018-08-09 10:30,9,17.82,17.85,17.82,17.85,23
,2018-08-10 01:00,10,17.8,17.8,17.8,17.8,17
,2018-08-10 01:30,10,17.81,17.81,17.81,17.81,4
,2018-08-10 02:00,10,17.76,17.78,17.74,17.78,68
,2018-08-10 02:30,10,17.83,17.84,17.83,17.84,23
,2018-08-10 03:00,10,17.92,17.92,17.92,17.92,5
,2018-08-10 03:30,10,17.88,17.95,17.88,17.95,82
,2018-08-10 04:00,10,18.03,18.03,18.02,18.02,4
,2018-08-10 04:30,10,18,18,18,18,54
,2018-08-10 05:00,10,17.98,17.98,17.98,17.98,2
,2018-08-10 05:30,10,18,18.02,17.99,18.02,41
,2018-08-10 06:00,10,18,18.05,18,18.05,48
,2018-08-10 06:30,10,18.03,18.03,18,18,91
,2018-08-10 07:00,10,18.02,18.02,18,18,39
,2018-08-10 07:30,10,18.07,18.07,18.05,18.07,52
,2018-08-10 08:00,10,18.05,18.06,18.03,18.03,14
,2018-08-10 08:30,10,18.08,18.08,18.05,18.08,34
,2018-08-10 09:00,10,18.08,18.1,18.08,18.1,22
,2018-08-10 09:30,10,18.13,18.13,18.11,18.11,52
,2018-08-10 10:00,10,18.1,18.1,18.08,18.08,36
,2018-08-10 10:30,10,18.09,18.12,18.08,18.12,39
,2018-08-13 01:00,13,18.15,18.15,18.1,18.1,8
,2018-08-13 01:30,13,18.11,18.16,18.11,18.16,8
,2018-08-13 02:00,13,18.18,18.22,18.18,18.19,49
,2018-08-13 02:30,13,18.16,18.17,18.15,18.16,102
,2018-08-13 03:00,13,18.18,18.25,18.18,18.23,103
,2018-08-13 03:30,13,18.24,18.24,18.19,18.2,114
,2018-08-13 04:00,13,18.23,18.23,18.19,18.19,52
,2018-08-13 04:30,13,18.21,18.25,18.21,18.24,75
,2018-08-13 05:00,13,18.22,18.25,18.22,18.25,121
,2018-08-13 05:30,13,18.27,18.27,18.25,18.27,65
,2018-08-13 06:00,13,18.25,18.27,18.22,18.27,61
,2018-08-13 06:30,13,18.29,18.29,18.26,18.28,43
,2018-08-13 07:00,13,18.3,18.3,18.3,18.3,40
,2018-08-13 07:30,13,18.3,18.3,18.29,18.29,12
,2018-08-13 08:00,13,18.3,18.31,18.29,18.29,40
,2018-08-13 08:30,13,18.31,18.31,18.3,18.31,48
,2018-08-13 09:00,13,18.31,18.31,18.31,18.31,5
,2018-08-13 09:30,13,18.31,18.31,18.3,18.3,101
,2018-08-13 10:00,13,18.28,18.31,18.28,18.31,7
,2018-08-13 10:30,13,18.27,18.27,18.27,18.27,10
,2018-08-14 01:00,14,18.3,18.37,18.3,18.37,35
,2018-08-14 01:30,14,18.33,18.33,18.33,18.33,3
,2018-08-14 02:00,14,18.39,18.4,18.31,18.33,121
,2018-08-14 02:30,14,18.32,18.36,18.32,18.36,47
,2018-08-14 03:00,14,18.35,18.38,18.35,18.38,39
,2018-08-14 03:30,14,18.35,18.35,18.33,18.33,20
,2018-08-14 04:00,14,18.32,18.32,18.18,18.24,66
,2018-08-14 04:30,14,18.26,18.31,18.26,18.26,89
,2018-08-14 05:00,14,18.22,18.22,18.12,18.17,68
,2018-08-14 05:30,14,18.23,18.23,18.23,18.23,2
,2018-08-14 06:00,14,18.17,18.17,18.11,18.11,58
,2018-08-14 06:30,14,18.13,18.24,18.13,18.24,41
,2018-08-14 07:00,14,18.22,18.26,18.22,18.25,39
,2018-08-14 07:30,14,18.23,18.25,18.21,18.24,52
,2018-08-14 08:00,14,18.24,18.27,18.24,18.27,15
,2018-08-14 08:30,14,18.27,18.28,18.25,18.25,25
,2018-08-14 09:00,14,18.25,18.27,18.21,18.26,60
,2018-08-14 09:30,14,18.27,18.27,18.27,18.27,31
,2018-08-14 10:00,14,18.29,18.35,18.28,18.34,100
,2018-08-14 10:30,14,18.35,18.38,18.34,18.37,154
,2018-08-15 01:00,15,18.41,18.42,18.34,18.34,7
,2018-08-15 01:30,15,18.39,18.47,18.39,18.47,42
,2018-08-15 02:00,15,18.4,18.42,18.36,18.36,82
,2018-08-15 02:30,15,18.33,18.34,18.27,18.34,35
,2018-08-15 03:00,15,18.34,18.36,18.32,18.32,227
,2018-08-15 03:30,15,18.36,18.42,18.36,18.41,42
,2018-08-15 04:00,15,18.4,18.4,18.36,18.37,33
,2018-08-15 04:30,15,18.35,18.38,18.35,18.38,25
,2018-08-15 05:00,15,18.38,18.38,18.38,18.38,4
,2018-08-15 05:30,15,18.35,18.4,18.35,18.4,33
,2018-08-15 06:00,15,18.4,18.43,18.4,18.4,57
,2018-08-15 06:30,15,18.44,18.44,18.4,18.43,31
,2018-08-15 07:00,15,18.44,18.45,18.4,18.43,115
,2018-08-15 07:30,15,18.42,18.44,18.41,18.43,44
,2018-08-15 08:00,15,18.44,18.45,18.43,18.44,101
,2018-08-15 08:30,15,18.43,18.44,18.4,18.43,88
,2018-08-15 09:00,15,18.42,18.42,18.4,18.4,5
,2018-08-15 09:30,15,18.38,18.38,18.17,18.19,7
,2018-08-15 10:00,15,18.25,18.29,18.25,18.27,75
,2018-08-16 01:00,16,18.28,18.28,18.28,18.28,1
,2018-08-16 01:30,16,18.29,18.29,18.26,18.26,74
,2018-08-16 02:00,16,18.22,18.22,18.19,18.22,9
,2018-08-16 02:30,16,18.23,18.25,18.23,18.23,102
,2018-08-16 03:00,16,18.26,18.3,18.25,18.26,135
,2018-08-16 03:30,16,18.27,18.28,18.25,18.27,72
,2018-08-16 04:00,16,18.25,18.28,18.25,18.28,38
,2018-08-16 04:30,16,18.3,18.3,18.3,18.3,11
,2018-08-16 05:00,16,18.36,18.38,18.36,18.38,16
,2018-08-16 05:30,16,18.4,18.42,18.4,18.42,25
,2018-08-16 06:00,16,18.42,18.44,18.42,18.43,78
,2018-08-16 06:30,16,18.45,18.45,18.42,18.42,10
,2018-08-16 07:30,16,18.42,18.42,18.42,18.42,9
,2018-08-16 08:00,16,18.4,18.4,18.34,18.35,57
,2018-08-16 08:30,16,18.3,18.3,18.25,18.3,63
,2018-08-16 09:00,16,18.26,18.27,18.22,18.25,119
,2018-08-16 09:30,16,18.29,18.3,18.2,18.2,90
,2018-08-16 10:00,16,18.2,18.26,18.2,18.26,60
,2018-08-16 10:30,16,18.24,18.27,18.2,18.2,120
,2018-08-17 01:00,17,18.24,18.25,18.24,18.25,4
,2018-08-17 01:30,17,18.25,18.25,18.25,18.25,2
,2018-08-17 02:00,17,18.27,18.37,18.27,18.33,67
,2018-08-17 02:30,17,18.33,18.42,18.33,18.38,129
,2018-08-17 03:00,17,18.42,18.42,18.41,18.41,12
,2018-08-17 03:30,17,18.41,18.43,18.41,18.42,41
,2018-08-17 04:00,17,18.4,18.4,18.37,18.39,39
,2018-08-17 04:30,17,18.4,18.4,18.37,18.39,138
,2018-08-17 05:30,17,18.4,18.41,18.38,18.38,83
,2018-08-17 06:00,17,18.38,18.38,18.33,18.37,141
,2018-08-17 06:30,17,18.35,18.35,18.35,18.35,14
,2018-08-17 07:00,17,18.35,18.4,18.35,18.4,39
,2018-08-17 07:30,17,18.4,18.43,18.4,18.43,151
,2018-08-17 08:00,17,18.44,18.46,18.44,18.46,29
,2018-08-17 08:30,17,18.47,18.47,18.4,18.46,81
,2018-08-17 09:00,17,18.41,18.41,18.36,18.36,55
,2018-08-17 09:30,17,18.35,18.39,18.32,18.38,82
,2018-08-17 10:00,17,18.39,18.39,18.34,18.38,80
,2018-08-17 10:30,17,18.38,18.39,18.36,18.36,28
,2018-08-20 01:00,20,18.43,18.45,18.42,18.45,25
,2018-08-20 01:30,20,18.47,18.47,18.43,18.47,6
,2018-08-20 02:00,20,18.49,18.51,18.47,18.47,56
,2018-08-20 02:30,20,18.47,18.47,18.47,18.47,16
,2018-08-20 03:00,20,18.48,18.48,18.47,18.47,38
,2018-08-20 03:30,20,18.46,18.46,18.45,18.46,36
,2018-08-20 04:00,20,18.45,18.45,18.45,18.45,10
,2018-08-20 04:30,20,18.46,18.48,18.45,18.46,66
,2018-08-20 05:00,20,18.47,18.47,18.45,18.46,88
,2018-08-20 05:30,20,18.46,18.46,18.46,18.46,1
,2018-08-20 06:00,20,18.45,18.45,18.45,18.45,50
,2018-08-20 06:30,20,18.47,18.48,18.47,18.48,12
,2018-08-20 07:00,20,18.5,18.56,18.5,18.54,126
,2018-08-20 07:30,20,18.54,18.57,18.53,18.57,17
,2018-08-20 08:00,20,18.56,18.58,18.56,18.57,133
,2018-08-20 08:30,20,18.6,18.69,18.6,18.64,298
,2018-08-20 09:00,20,18.65,18.72,18.65,18.72,84
,2018-08-20 09:30,20,18.71,18.75,18.71,18.74,189
,2018-08-20 10:00,20,18.74,18.74,18.68,18.68,189
,2018-08-20 10:30,20,18.68,18.74,18.68,18.72,138
,2018-08-21 01:00,21,18.77,18.77,18.74,18.74,12
,2018-08-21 01:30,21,18.75,18.75,18.75,18.75,43
,2018-08-21 02:00,21,18.75,18.75,18.73,18.73,30
,2018-08-21 02:30,21,18.74,18.76,18.74,18.76,92
,2018-08-21 03:00,21,18.78,18.87,18.78,18.86,121
,2018-08-21 03:30,21,18.87,18.87,18.87,18.87,26
,2018-08-21 04:00,21,18.81,19.03,18.81,19.01,417
,2018-08-21 04:30,21,19.04,19.24,19.04,19.21,258
,2018-08-21 05:00,21,19.22,19.22,19.18,19.18,113
,2018-08-21 06:00,21,19.24,19.24,19.24,19.24,1
,2018-08-21 06:30,21,19.35,19.56,19.3,19.48,273
,2018-08-21 07:00,21,19.45,19.56,19.4,19.56,131
,2018-08-21 07:30,21,19.49,19.49,19.43,19.45,97
,2018-08-21 08:00,21,19.44,19.55,19.44,19.55,119
,2018-08-21 08:30,21,19.57,19.66,19.57,19.59,113
,2018-08-21 09:00,21,19.6,19.64,19.57,19.57,170
,2018-08-21 09:30,21,19.57,19.6,19.57,19.6,9
,2018-08-21 10:00,21,19.56,19.56,19.48,19.5,87
,2018-08-21 10:30,21,19.51,19.56,19.48,19.56,31
,2018-08-22 01:00,22,19.54,19.83,19.54,19.83,36
,2018-08-22 01:30,22,19.85,20.15,19.85,20.12,153
,2018-08-22 02:00,22,20.09,20.13,20.04,20.04,83
,2018-08-22 02:30,22,20.05,20.05,19.85,20,140
,2018-08-22 03:00,22,20.05,20.17,20.05,20.17,88
,2018-08-22 03:30,22,20.17,20.18,20.07,20.11,475
,2018-08-22 04:00,22,20.11,20.11,20.04,20.04,45
,2018-08-22 04:30,22,20,20,19.96,19.97,118
,2018-08-22 05:00,22,19.94,19.94,19.88,19.9,36
,2018-08-22 05:30,22,19.96,20,19.95,20,33
,2018-08-22 06:00,22,20.07,20.07,20.05,20.07,52
,2018-08-22 06:30,22,20.07,20.07,20.07,20.07,16
,2018-08-22 07:00,22,20.07,20.07,20.06,20.06,48
,2018-08-22 07:30,22,20.06,20.09,20.06,20.07,13
,2018-08-22 08:00,22,20.1,20.1,20.07,20.07,33
,2018-08-22 08:30,22,20.1,20.1,19.98,19.98,245
,2018-08-22 09:00,22,19.99,20,19.96,19.98,194
,2018-08-22 09:30,22,19.96,20.01,19.92,19.96,143
,2018-08-22 10:00,22,20.03,20.03,19.99,19.99,167
,2018-08-22 10:30,22,19.98,20.03,19.92,20.03,46
,2018-08-23 01:00,23,20.06,20.06,20.06,20.06,2
,2018-08-23 02:00,23,20.09,20.11,20.06,20.1,117
,2018-08-23 02:30,23,20.12,20.12,20.03,20.08,78
,2018-08-23 03:00,23,20.08,20.11,20.07,20.11,33
,2018-08-23 03:30,23,20.1,20.29,20.1,20.28,134
,2018-08-23 04:00,23,20.27,20.67,20.27,20.67,179
,2018-08-23 04:30,23,20.67,20.67,20.57,20.58,157
,2018-08-23 05:30,23,20.68,20.68,20.62,20.62,2
,2018-08-23 06:30,23,20.7,20.75,20.69,20.7,186
,2018-08-23 07:00,23,20.7,20.93,20.7,20.85,227
,2018-08-23 07:30,23,20.84,20.87,20.83,20.85,64
,2018-08-23 08:00,23,20.75,20.75,20.58,20.58,199
,2018-08-23 08:30,23,20.56,20.67,20.56,20.67,145
,2018-08-23 09:00,23,20.6,20.6,20.52,20.58,118
,2018-08-23 09:30,23,20.54,20.65,20.54,20.61,61
,2018-08-23 10:00,23,20.64,20.69,20.58,20.67,138
,2018-08-23 10:30,23,20.67,20.67,20.61,20.63,38
,2018-08-24 01:00,24,20.63,20.63,20.63,20.63,1
,2018-08-24 01:30,24,20.74,20.74,20.65,20.68,65
,2018-08-24 02:00,24,20.75,20.89,20.73,20.89,205
,2018-08-24 02:30,24,20.87,20.91,20.87,20.87,227
,2018-08-24 03:00,24,20.89,20.92,20.82,20.83,204
,2018-08-24 03:30,24,20.84,20.86,20.83,20.86,61
,2018-08-24 04:00,24,20.86,20.86,20.53,20.53,512
,2018-08-24 04:30,24,20.5,20.5,20.24,20.4,463
,2018-08-24 05:00,24,20.42,20.53,20.41,20.52,84
,2018-08-24 05:30,24,20.5,20.5,20.44,20.44,38
,2018-08-24 06:00,24,20.52,20.6,20.52,20.58,10
,2018-08-24 06:30,24,20.65,20.68,20.63,20.63,61
,2018-08-24 07:00,24,20.62,20.64,20.58,20.58,133
,2018-08-24 07:30,24,20.58,20.64,20.58,20.64,19
,2018-08-24 08:30,24,20.65,20.9,20.65,20.9,101
,2018-08-24 09:00,24,20.9,21.06,20.89,21.06,125
,2018-08-24 09:30,24,21.02,21.05,21.01,21.05,35
,2018-08-24 10:00,24,21.06,21.12,20.95,20.95,62
,2018-08-24 10:30,24,20.87,21.01,20.85,21,109
,2018-08-27 02:00,27,21.18,21.25,21.18,21.25,6
,2018-08-27 02:30,27,21.21,21.21,21.21,21.21,5
,2018-08-27 03:00,27,21.32,21.32,21.27,21.27,39
,2018-08-27 03:30,27,21.25,21.28,21.16,21.28,128
,2018-08-27 04:00,27,21.31,21.43,21.29,21.43,5
,2018-08-27 04:30,27,21.48,21.5,21.45,21.47,186
,2018-08-27 05:00,27,21.47,21.47,21.45,21.45,109
,2018-08-27 06:00,27,21.54,21.54,21.54,21.54,25
,2018-08-27 06:30,27,21.75,21.9,21.75,21.9,33
,2018-08-27 07:00,27,21.88,21.97,21.88,21.88,63
,2018-08-27 07:30,27,21.94,21.94,21.94,21.94,2
,2018-08-27 08:00,27,21.99,21.99,21.99,21.99,2
,2018-08-27 08:30,27,21.85,21.86,21.48,21.53,65
,2018-08-27 09:00,27,21.54,21.54,21.45,21.45,87
,2018-08-27 09:30,27,21.41,21.47,21.41,21.47,31
,2018-08-27 10:00,27,21.57,21.61,21.57,21.61,25
,2018-08-27 10:30,27,21.56,21.56,21.56,21.56,7
,2018-08-28 01:00,28,21.46,21.56,21.44,21.56,13
,2018-08-28 01:30,28,21.58,21.68,21.52,21.66,65
,2018-08-28 02:00,28,21.54,21.54,21.45,21.48,78
,2018-08-28 02:30,28,21.49,21.5,21.48,21.49,176
,2018-08-28 03:00,28,21.58,21.78,21.58,21.74,300
,2018-08-28 03:30,28,21.74,21.8,21.73,21.79,169
,2018-08-28 04:00,28,21.8,21.8,21.51,21.68,264
,2018-08-28 04:30,28,21.69,21.69,21.6,21.65,212
,2018-08-28 05:00,28,21.72,21.72,21.68,21.68,34
,2018-08-28 05:30,28,21.68,21.69,21.66,21.66,60
,2018-08-28 06:00,28,21.67,21.67,21.6,21.6,87
,2018-08-28 06:30,28,21.6,21.62,21.45,21.46,183
,2018-08-28 07:00,28,21.48,21.49,21.46,21.49,58
,2018-08-28 07:30,28,21.51,21.51,21.51,21.51,2
,2018-08-28 08:00,28,21.55,21.55,21.46,21.46,51
,2018-08-28 08:30,28,21.47,21.47,21.15,21.17,511
,2018-08-28 09:00,28,21.17,21.17,21.01,21.1,61
,2018-08-28 09:30,28,21.07,21.07,20.95,20.97,107
,2018-08-28 10:00,28,21.08,21.08,21.02,21.05,125
,2018-08-28 10:30,28,21.02,21.05,20.87,21.05,238
,2018-08-29 01:30,29,20.65,20.71,20.55,20.66,171
,2018-08-29 02:00,29,20.64,20.75,20.64,20.75,106
,2018-08-29 03:00,29,20.72,21.04,20.72,21.04,166
,2018-08-29 03:30,29,21.08,21.16,21.08,21.1,28
,2018-08-29 04:00,29,21.1,21.34,21.08,21.31,59
,2018-08-29 04:30,29,21.31,21.31,21.19,21.26,75
,2018-08-29 05:00,29,21.33,21.33,21.33,21.33,5
,2018-08-29 05:30,29,21.34,21.52,21.3,21.46,81
,2018-08-29 06:00,29,21.48,21.5,21.48,21.5,2
,2018-08-29 06:30,29,21.41,21.41,21.35,21.35,44
,2018-08-29 07:00,29,21.34,21.4,21.34,21.39,117
,2018-08-29 07:30,29,21.4,21.4,21.31,21.31,91
,2018-08-29 08:00,29,21.31,21.31,21.22,21.22,108
,2018-08-29 08:30,29,21.22,21.22,21.08,21.08,50
,2018-08-29 09:00,29,21.16,21.16,21.1,21.1,25
,2018-08-29 09:30,29,21.09,21.09,20.94,20.94,67
,2018-08-29 10:00,29,20.95,21.13,20.95,21.13,65
,2018-08-29 10:30,29,21.13,21.36,21.12,21.35,127
,2018-08-30 01:00,30,21.54,21.54,21.3,21.3,7
,2018-08-30 01:30,30,21.51,21.51,21.5,21.5,32
,2018-08-30 02:00,30,21.45,21.45,21.32,21.38,181
,2018-08-30 02:30,30,21.44,21.48,21.44,21.47,104
,2018-08-30 03:00,30,21.48,21.48,21.35,21.39,99
,2018-08-30 03:30,30,21.45,21.52,21.45,21.48,156
,2018-08-30 04:00,30,21.45,21.45,21.32,21.36,77
,2018-08-30 04:30,30,21.36,21.38,21.36,21.38,6
,2018-08-30 05:00,30,21.6,21.73,21.6,21.69,6
,2018-08-30 05:30,30,21.77,21.77,21.77,21.77,2
,2018-08-30 06:00,30,21.82,21.84,21.7,21.7,49
,2018-08-30 06:30,30,21.69,21.69,21.64,21.64,5
,2018-08-30 07:00,30,21.7,21.79,21.7,21.72,23
,2018-08-30 07:30,30,21.75,21.79,21.7,21.79,83
,2018-08-30 08:00,30,21.76,21.76,21.73,21.75,47
,2018-08-30 08:30,30,21.75,21.75,21.59,21.63,86
,2018-08-30 09:00,30,21.7,21.7,21.5,21.5,129
,2018-08-30 09:30,30,21.5,21.55,21.35,21.48,223
,2018-08-30 10:00,30,21.51,21.51,21.48,21.5,170
,2018-08-30 10:30,30,21.48,21.49,21.39,21.39,46
,2018-08-31 01:00,31,21.39,21.39,21.29,21.3,44
,2018-08-31 01:30,31,21.42,21.44,21.37,21.38,12
,2018-08-31 02:00,31,21.72,21.87,21.72,21.8,107
,2018-08-31 02:30,31,21.77,21.78,21.72,21.72,119
,2018-08-31 03:00,31,21.71,21.72,21.59,21.59,72
,2018-08-31 03:30,31,21.59,21.69,21.58,21.58,115
,2018-08-31 04:00,31,21.5,21.52,21.47,21.5,177
,2018-08-31 04:30,31,21.47,21.47,21.37,21.41,232
,2018-08-31 05:00,31,21.41,21.57,21.41,21.57,77
,2018-08-31 05:30,31,21.57,21.59,21.55,21.55,75
,2018-08-31 06:00,31,21.58,21.6,21.56,21.6,107
,2018-08-31 06:30,31,21.6,21.6,21.56,21.56,43
,2018-08-31 07:00,31,21.63,21.65,21.59,21.59,74
,2018-08-31 07:30,31,21.55,21.55,21.5,21.5,21
,2018-08-31 08:00,31,21.5,21.55,21.49,21.55,48
,2018-08-31 08:30,31,21.5,21.5,21.48,21.48,6
,2018-08-31 09:00,31,21.48,21.48,21.35,21.37,64
,2018-08-31 09:30,31,21.35,21.35,21.3,21.3,81
,2018-08-31 10:00,31,21.3,21.33,21.23,21.33,31
,2018-08-31 10:30,31,21.31,21.42,21.29,21.42,7
,2018-09-03 01:00,3,21.31,21.33,21.26,21.26,25
,2018-09-03 01:30,3,21.25,21.25,21.15,21.19,99
,2018-09-03 02:00,3,21.16,21.16,20.9,20.95,177
,2018-09-03 02:30,3,20.95,21.1,20.95,21.1,115
,2018-09-03 03:00,3,21.08,21.08,21.02,21.02,23
,2018-09-03 03:30,3,21,21.02,20.93,20.93,166
,2018-09-03 04:00,3,20.94,20.94,20.81,20.9,210
,2018-09-03 04:30,3,20.93,20.97,20.93,20.97,66
,2018-09-03 05:00,3,20.98,21.01,20.95,20.96,74
,2018-09-03 05:30,3,20.96,20.96,20.95,20.96,40
,2018-09-03 06:00,3,20.91,20.94,20.91,20.94,20
,2018-09-03 06:30,3,20.95,20.95,20.85,20.85,162
,2018-09-03 07:00,3,20.83,20.83,20.7,20.75,137
,2018-09-03 07:30,3,20.77,20.84,20.77,20.8,180
,2018-09-03 08:00,3,20.74,20.75,20.38,20.38,64
,2018-09-03 08:30,3,20.43,20.48,20.41,20.48,103
,2018-09-03 09:00,3,20.42,20.42,20.26,20.31,110
,2018-09-03 09:30,3,20.4,20.46,20.38,20.4,95
,2018-09-03 10:00,3,20.39,20.4,20.37,20.38,55
,2018-09-03 10:30,3,20.42,20.45,20.42,20.45,52
,2018-09-04 01:00,4,20.6,20.6,20.59,20.59,11
,2018-09-04 01:30,4,20.67,20.73,20.64,20.64,88
,2018-09-04 02:00,4,20.63,20.72,20.59,20.6,324
,2018-09-04 02:30,4,20.59,20.65,20.57,20.65,162
,2018-09-04 03:00,4,20.7,20.79,20.7,20.78,185
,2018-09-04 03:30,4,20.8,20.87,20.75,20.82,552
,2018-09-04 04:00,4,20.89,20.98,20.84,20.89,149
,2018-09-04 04:30,4,20.84,20.87,20.8,20.83,124
,2018-09-04 05:00,4,20.83,20.85,20.83,20.83,49
,2018-09-04 05:30,4,20.85,20.89,20.85,20.85,63
,2018-09-04 06:00,4,20.83,20.83,20.77,20.77,51
,2018-09-04 06:30,4,20.78,20.78,20.68,20.68,225
,2018-09-04 07:00,4,20.69,20.7,20.6,20.7,189
,2018-09-04 07:30,4,20.7,20.77,20.69,20.77,383
,2018-09-04 08:00,4,20.75,20.75,20.61,20.61,57
,2018-09-04 08:30,4,20.57,20.57,20.31,20.46,291
,2018-09-04 09:00,4,20.44,20.46,20.4,20.43,45
,2018-09-04 09:30,4,20.43,20.44,20.37,20.44,122
,2018-09-04 10:00,4,20.39,20.4,20.3,20.3,154
,2018-09-04 10:30,4,20.36,20.36,20.36,20.36,4
,2018-09-05 01:00,5,20.46,20.46,20.41,20.41,3
,2018-09-05 01:30,5,20.38,20.38,20.1,20.1,137
,2018-09-05 02:00,5,20.12,20.16,20.08,20.08,184
,2018-09-05 02:30,5,20.19,20.29,20.19,20.28,317
,2018-09-05 03:00,5,20.28,20.48,20.28,20.34,95
,2018-09-05 03:30,5,20.33,20.37,20.31,20.35,109
,2018-09-05 04:00,5,20.4,20.4,20.25,20.25,171
,2018-09-05 04:30,5,20.3,20.39,20.3,20.39,173
,2018-09-05 05:00,5,20.4,20.48,20.4,20.48,92
,2018-09-05 05:30,5,20.48,20.75,20.48,20.7,240
,2018-09-05 06:00,5,20.7,20.73,20.7,20.72,57
,2018-09-05 06:30,5,20.71,20.71,20.64,20.7,101
,2018-09-05 07:00,5,20.67,20.72,20.65,20.7,35
,2018-09-05 07:30,5,20.7,20.7,20.6,20.6,191
,2018-09-05 08:00,5,20.6,20.62,20.6,20.62,144
,2018-09-05 08:30,5,20.6,20.7,20.6,20.64,22
,2018-09-05 09:00,5,20.63,20.63,20.46,20.46,79
,2018-09-05 09:30,5,20.47,20.54,20.47,20.54,27
,2018-09-05 10:00,5,20.54,20.54,20.5,20.5,39
,2018-09-05 10:30,5,20.57,20.67,20.57,20.65,72
,2018-09-06 01:00,6,20.65,20.79,20.65,20.79,22
,2018-09-06 01:30,6,20.84,21.05,20.84,21.05,149
,2018-09-06 02:00,6,20.97,21.18,20.97,21.15,207
,2018-09-06 02:30,6,21.14,21.15,21.13,21.13,40
,2018-09-06 03:00,6,21.25,21.5,21.25,21.48,310
,2018-09-06 03:30,6,21.48,21.48,21.35,21.37,303
,2018-09-06 04:00,6,21.34,21.4,21.33,21.4,152
,2018-09-06 04:30,6,21.4,21.44,21.4,21.41,9
,2018-09-06 05:00,6,21.37,21.4,21.37,21.4,66
,2018-09-06 05:30,6,21.38,21.43,21.38,21.43,48
,2018-09-06 06:30,6,21.38,21.38,21.3,21.3,89
,2018-09-06 07:00,6,21.36,21.38,21.36,21.38,35
,2018-09-06 07:30,6,21.48,21.57,21.48,21.52,66
,2018-09-06 08:00,6,21.65,21.75,21.6,21.6,235
,2018-09-06 08:30,6,21.66,21.75,21.66,21.72,40
,2018-09-06 09:00,6,21.76,21.76,21.72,21.73,44
,2018-09-06 09:30,6,21.73,21.85,21.73,21.84,149
,2018-09-06 10:00,6,21.85,21.9,21.83,21.83,141
,2018-09-06 10:30,6,21.83,21.86,21.7,21.7,100
,2018-09-07 01:00,7,21.78,21.8,21.65,21.65,50
,2018-09-07 01:30,7,21.59,21.85,21.59,21.85,78
,2018-09-07 02:00,7,21.9,22.25,21.9,22.08,34
,2018-09-07 02:30,7,22.18,22.48,22.18,22.48,164
,2018-09-07 03:00,7,22.51,22.76,22.51,22.76,89
,2018-09-07 03:30,7,22.8,22.8,22.5,22.61,81
,2018-09-07 04:00,7,22.7,23.02,22.7,23.02,96
,2018-09-07 04:30,7,23.05,23.58,23.05,23.35,600
,2018-09-07 05:00,7,23.3,23.3,22.94,22.95,219
,2018-09-07 05:30,7,23.21,23.27,23.21,23.27,158
,2018-09-07 06:00,7,23.33,23.34,23.33,23.34,18
,2018-09-07 06:30,7,23.35,23.55,23.35,23.55,80
,2018-09-07 07:00,7,23.58,23.58,23.48,23.58,28
,2018-09-07 07:30,7,23.15,23.39,23.15,23.35,164
,2018-09-07 08:00,7,23.3,23.3,23.2,23.2,79
,2018-09-07 08:30,7,23.2,23.27,23.15,23.27,24
,2018-09-07 09:00,7,23.29,23.41,23.29,23.41,86
,2018-09-07 09:30,7,23.35,23.4,23.27,23.34,291
,2018-09-07 10:00,7,23.3,23.3,23.3,23.3,10
,2018-09-07 10:30,7,23.29,23.55,23.29,23.55,68
,2018-09-10 01:00,10,23.58,23.58,23.34,23.34,24
,2018-09-10 01:30,10,23.42,25.05,23.42,24.9,414
,2018-09-10 02:00,10,24.92,25.62,24.92,25.2,550
,2018-09-10 02:30,10,25.15,25.45,25.1,25.45,106
,2018-09-10 03:00,10,25.28,25.28,25.2,25.27,77
,2018-09-10 03:30,10,25.22,25.45,25.1,25.37,302
,2018-09-10 04:00,10,25.3,25.45,25.23,25.45,236
,2018-09-10 04:30,10,25.29,25.6,25.29,25.6,113
,2018-09-10 05:00,10,25.61,25.98,25.61,25.97,219
,2018-09-10 05:30,10,25.97,26,25.88,25.96,675
,2018-09-10 06:00,10,25.96,25.98,25.94,25.94,336
,2018-09-10 06:30,10,25.96,25.96,25.85,25.9,110
,2018-09-10 07:00,10,25.84,25.84,25.5,25.81,584
,2018-09-10 07:30,10,25.85,25.9,25.75,25.75,133
,2018-09-10 08:00,10,25.75,25.75,25.6,25.62,296
,2018-09-10 08:30,10,25.62,25.63,25.18,25.32,188
,2018-09-10 09:00,10,25.52,25.65,25.45,25.45,36
,2018-09-10 09:30,10,25.41,25.8,25.41,25.8,177
,2018-09-10 10:00,10,25.8,25.8,25.7,25.7,304
,2018-09-10 10:30,10,25.66,25.66,25.55,25.55,113
,2018-09-11 01:00,11,25.66,25.66,24.49,24.49,134
,2018-09-11 01:30,11,24.39,25.2,24.39,25.2,28
,2018-09-11 02:00,11,25.22,25.34,25.04,25.04,394
,2018-09-11 02:30,11,25.06,25.06,24.69,24.69,324
,2018-09-11 03:00,11,24.89,24.9,24.77,24.9,79
,2018-09-11 03:30,11,24.85,24.88,24.4,24.42,254
,2018-09-11 04:00,11,24.66,24.7,24.5,24.6,83
,2018-09-11 04:30,11,24.61,25.1,24.6,25.1,140
,2018-09-11 05:00,11,24.94,24.99,24.9,24.99,6
,2018-09-11 05:30,11,24.82,24.82,24.67,24.68,75
,2018-09-11 06:00,11,24.6,24.63,24.4,24.48,263
,2018-09-11 06:30,11,24.46,24.53,24.44,24.48,113
,2018-09-11 07:00,11,24.44,24.55,24.38,24.55,220
,2018-09-11 07:30,11,24.56,24.68,24.49,24.49,128
,2018-09-11 08:00,11,24.48,24.69,24.48,24.69,87
,2018-09-11 08:30,11,24.73,24.83,24.54,24.6,200
,2018-09-11 09:00,11,24.65,24.65,24.55,24.56,205
,2018-09-11 09:30,11,24.6,24.8,24.59,24.66,121
,2018-09-11 10:00,11,24.68,24.68,24.47,24.47,92
,2018-09-11 10:30,11,24.51,24.57,24.51,24.54,67
,2018-09-12 01:00,12,24.54,24.54,24.2,24.2,69
,2018-09-12 01:30,12,24.19,24.22,24.04,24.07,204
,2018-09-12 02:00,12,24.12,24.2,24.02,24.19,290
,2018-09-12 02:30,12,24.17,24.3,24.13,24.25,196
,2018-09-12 03:00,12,24.26,24.26,24.17,24.2,56
,2018-09-12 03:30,12,24.19,24.19,24,24.1,269
,2018-09-12 04:00,12,24.09,24.09,23.79,23.83,360
,2018-09-12 04:30,12,23.82,24.05,23.82,24.05,193
,2018-09-12 05:00,12,24.08,24.08,23.94,23.94,154
,2018-09-12 05:30,12,24.03,24.05,24.03,24.03,52
,2018-09-12 06:00,12,24.04,24.08,24.01,24.06,157
,2018-09-12 06:30,12,24.05,24.08,24.03,24.08,67
,2018-09-12 07:00,12,24.06,24.7,24.05,24.7,268
,2018-09-12 07:30,12,24.57,24.57,24.4,24.4,225
,2018-09-12 08:00,12,24.4,24.4,24.13,24.13,33
,2018-09-12 08:30,12,24,24,23.85,23.85,220
,2018-09-12 09:00,12,23.82,23.82,23.34,23.34,332
,2018-09-12 09:30,12,23.34,23.46,23.34,23.34,73
,2018-09-12 10:00,12,23.36,23.36,23.15,23.18,353
,2018-09-12 10:30,12,23.2,23.4,23.2,23.4,910
,2018-09-13 01:00,13,23.02,23.09,23.02,23.09,245
,2018-09-13 01:30,13,23.25,23.33,23.1,23.25,65
,2018-09-13 02:00,13,23.2,23.2,23.15,23.15,92
,2018-09-13 02:30,13,23.18,23.18,22.57,22.65,576
,2018-09-13 03:00,13,22.59,22.62,22.3,22.37,203
,2018-09-13 03:30,13,22.46,22.59,22.46,22.5,14
,2018-09-13 04:00,13,22.5,22.5,22.35,22.45,130
,2018-09-13 04:30,13,22.47,22.47,21.85,21.85,512
,2018-09-13 05:00,13,21.85,21.87,21.09,21.55,232
,2018-09-13 05:30,13,21.56,21.64,21.15,21.64,205
,2018-09-13 06:00,13,21.6,21.88,21.57,21.82,149
,2018-09-13 06:30,13,21.9,21.95,21.64,21.77,271
,2018-09-13 07:00,13,21.9,21.9,21.7,21.7,76
,2018-09-13 07:30,13,21.65,21.65,21.42,21.53,152
,2018-09-13 08:00,13,21.45,21.45,20.83,20.93,352
,2018-09-13 08:30,13,20.79,20.84,20.52,20.71,624
,2018-09-13 09:00,13,20.75,20.84,20.37,20.37,385
,2018-09-13 09:30,13,20.33,20.43,19.25,19.95,331
,2018-09-13 10:00,13,19.96,20.04,19.34,19.34,320
,2018-09-13 10:30,13,19.32,19.55,19.23,19.25,258
,2018-09-14 01:00,14,19.27,19.27,18.41,18.77,75
,2018-09-14 01:30,14,18.97,18.97,18.31,18.33,104
,2018-09-14 02:00,14,18.5,18.91,18.5,18.89,181
,2018-09-14 02:30,14,18.91,19.7,18.88,19.7,320
,2018-09-14 03:00,14,19.8,20.32,19.8,20.14,409
,2018-09-14 03:30,14,20.1,20.2,19.99,20.2,139
,2018-09-14 04:00,14,20.01,20.96,19.98,20.85,183
,2018-09-14 04:30,14,20.92,20.92,20.49,20.5,177
,2018-09-14 05:00,14,20.73,20.76,20.55,20.55,57
,2018-09-14 05:30,14,20.75,20.9,20.7,20.7,26
,2018-09-14 06:00,14,20.53,20.53,19.82,20.1,639
,2018-09-14 06:30,14,20.05,20.4,19.93,20.3,179
,2018-09-14 07:00,14,20.27,20.27,19.68,19.85,506
,2018-09-14 07:30,14,19.87,19.9,19.38,19.38,556
,2018-09-14 08:00,14,19.37,19.44,19.07,19.24,309
,2018-09-14 08:30,14,19.3,19.83,19.3,19.68,87
,2018-09-14 09:00,14,19.72,20.32,19.72,20.3,78
,2018-09-14 09:30,14,20.07,20.14,19.52,19.82,66
,2018-09-14 10:00,14,19.82,20.25,19.82,20.25,73
,2018-09-14 10:30,14,20.25,20.59,20.25,20.32,204
,2018-09-17 01:00,17,19.82,20.37,19.82,20.37,2
,2018-09-17 01:30,17,20.42,20.86,20.3,20.3,82
,2018-09-17 02:00,17,20.27,20.39,20.16,20.39,58
,2018-09-17 02:30,17,20.44,20.78,20.44,20.62,148
,2018-09-17 03:00,17,20.74,20.84,20.63,20.63,73
,2018-09-17 03:30,17,20.55,21,20.55,20.84,440
,2018-09-17 04:00,17,20.85,21.55,20.85,21.28,483
,2018-09-17 04:30,17,21.14,21.3,21.1,21.3,72
,2018-09-17 05:00,17,21.32,21.44,21.32,21.44,81
,2018-09-17 05:30,17,21.3,21.3,21.12,21.12,36
,2018-09-17 06:00,17,21.15,21.25,21.15,21.21,55
,2018-09-17 06:30,17,21.1,21.12,21.05,21.12,54
,2018-09-17 07:00,17,21.03,21.36,20.98,21.36,158
,2018-09-17 07:30,17,21.26,21.26,21.07,21.13,168
,2018-09-17 08:00,17,21.13,21.2,21.09,21.11,65
,2018-09-17 08:30,17,21.09,21.09,20.76,21.05,227
,2018-09-17 09:00,17,21.06,21.25,21.05,21.25,43
,2018-09-17 09:30,17,21.27,21.45,21.27,21.45,31
,2018-09-17 10:00,17,21.48,21.78,21.38,21.38,153
,2018-09-17 10:30,17,21.38,21.45,21.2,21.42,211
,2018-09-18 01:00,18,21.2,21.39,21.06,21.39,30
,2018-09-18 01:30,18,21.51,22,21.51,21.95,128
,2018-09-18 02:00,18,22.07,22.09,21.79,21.79,119
,2018-09-18 02:30,18,21.85,21.85,21.55,21.55,104
,2018-09-18 03:00,18,21.55,21.72,21.34,21.49,176
,2018-09-18 03:30,18,21.45,21.5,21.25,21.42,220
,2018-09-18 04:00,18,21.31,21.31,20.93,21.2,360
,2018-09-18 04:30,18,21.1,21.17,21.05,21.15,24
,2018-09-18 05:00,18,21.15,21.15,20.55,20.78,237
,2018-09-18 05:30,18,20.74,20.96,20.74,20.85,56
,2018-09-18 06:00,18,20.97,20.99,20.9,20.96,104
,2018-09-18 06:30,18,20.93,20.93,20.5,20.52,131
,2018-09-18 07:00,18,20.48,20.7,20.48,20.65,80
,2018-09-18 07:30,18,20.62,20.62,20.31,20.42,202
,2018-09-18 08:00,18,20.36,20.7,20.36,20.7,58
,2018-09-18 08:30,18,20.75,20.82,20.61,20.73,15
,2018-09-18 09:00,18,20.69,20.92,20.6,20.9,25
,2018-09-18 09:30,18,20.95,21,20.56,20.56,129
,2018-09-18 10:00,18,20.55,20.65,20.42,20.55,218
,2018-09-18 10:30,18,20.54,20.71,20.54,20.57,33
,2018-09-19 01:00,19,20.47,20.53,20.4,20.49,106
,2018-09-19 01:30,19,20.7,20.7,20.58,20.59,49
,2018-09-19 02:00,19,20.42,20.42,20.03,20.15,96
,2018-09-19 02:30,19,20.24,20.27,20.15,20.15,53
,2018-09-19 03:00,19,20.13,20.5,20,20.5,204
,2018-09-19 03:30,19,20.4,20.56,20.37,20.45,264
,2018-09-19 04:00,19,20.42,21.32,20.42,21.12,272
,2018-09-19 04:30,19,20.95,21.17,20.8,21.13,175
,2018-09-19 05:00,19,20.97,21,20.92,20.92,63
,2018-09-19 06:00,19,20.94,21.18,20.93,21.18,220
,2018-09-19 06:30,19,20.96,20.96,20.78,20.84,18
,2018-09-19 07:00,19,20.84,20.93,20.84,20.92,8
,2018-09-19 07:30,19,20.99,21.05,20.78,20.78,32
,2018-09-19 08:00,19,20.82,20.87,20.8,20.87,10
,2018-09-19 08:30,19,21.05,21.05,20.98,21.05,66
,2018-09-19 09:00,19,21.05,21.37,21.05,21.37,377
,2018-09-19 09:30,19,21.37,21.5,21.35,21.35,198
,2018-09-19 10:00,19,21.32,21.69,21.32,21.69,341
,2018-09-19 10:30,19,21.67,21.95,21.67,21.88,44
,2018-09-20 01:00,20,21.91,22.71,21.82,22.45,138
,2018-09-20 01:30,20,22.5,22.82,22.38,22.73,112
,2018-09-20 02:00,20,22.72,22.73,22.5,22.57,26
,2018-09-20 02:30,20,22.7,22.8,22.68,22.69,86
,2018-09-20 03:00,20,22.73,22.74,22.3,22.35,288
,2018-09-20 03:30,20,22.41,22.5,22.37,22.37,155
,2018-09-20 04:00,20,22.3,22.55,22.27,22.55,515
,2018-09-20 04:30,20,22.55,22.55,22.33,22.47,59
,2018-09-20 05:00,20,22.38,22.38,22.38,22.38,1
,2018-09-20 05:30,20,22.48,22.75,22.44,22.67,208
,2018-09-20 06:00,20,22.76,23.16,22.76,23.1,124
,2018-09-20 06:30,20,23.03,23.21,23.03,23.2,29
,2018-09-20 07:00,20,23.23,23.39,23.19,23.27,109
,2018-09-20 07:30,20,23.25,23.42,23.22,23.42,48
,2018-09-20 08:00,20,23.33,23.38,23,23,100
,2018-09-20 08:30,20,23.12,23.15,22.83,22.9,531
,2018-09-20 09:00,20,22.98,23.02,22.7,22.82,122
,2018-09-20 09:30,20,22.82,22.92,22.64,22.85,55
,2018-09-20 10:00,20,22.68,22.83,22.65,22.66,186
,2018-09-20 10:30,20,22.5,22.65,22.43,22.44,56
,2018-09-21 01:00,21,22.88,22.88,22.71,22.71,25
,2018-09-21 01:30,21,22.77,22.99,22.77,22.99,90
,2018-09-21 02:00,21,23.05,23.14,22.5,22.65,120
,2018-09-21 02:30,21,22.7,22.75,22.54,22.54,106
,2018-09-21 03:00,21,22.5,22.5,21.98,22.27,242
,2018-09-21 03:30,21,22.3,22.42,22.25,22.25,52
,2018-09-21 04:00,21,22.25,22.63,21.75,22.13,478
,2018-09-21 04:30,21,21.95,22.4,21.87,22.29,113
,2018-09-21 05:00,21,22.3,22.35,22.05,22.25,94
,2018-09-21 05:30,21,22.29,22.29,22.1,22.21,27
,2018-09-21 06:00,21,22.2,22.3,22.1,22.3,34
,2018-09-21 06:30,21,22.31,22.37,22.3,22.33,94
,2018-09-21 07:00,21,22.33,22.37,22.2,22.2,52
,2018-09-21 07:30,21,22.15,22.27,22.15,22.23,151
,2018-09-21 08:00,21,22.3,22.32,22.3,22.32,75
,2018-09-21 08:30,21,22.35,22.39,22.25,22.39,75
,2018-09-21 09:00,21,22.38,22.45,22.35,22.45,228
,2018-09-21 09:30,21,22.47,22.6,22.45,22.6,81
,2018-09-21 10:00,21,22.35,22.35,22.35,22.35,20
,2018-09-21 10:30,21,22.5,22.62,22.5,22.57,21
,2018-09-24 01:00,24,23,23.34,23,23.34,5
,2018-09-24 01:30,24,23.29,23.29,23.2,23.2,22
,2018-09-24 02:00,24,23.3,23.3,23.2,23.2,85
,2018-09-24 02:30,24,23.4,23.47,23.34,23.34,143
,2018-09-24 03:00,24,23.15,23.15,23.06,23.11,42
,2018-09-24 03:30,24,23.1,23.15,22.9,22.9,272
,2018-09-24 04:00,24,22.9,23,22.8,23,370
,2018-09-24 04:30,24,23.05,23.1,22.95,23.1,210
,2018-09-24 05:00,24,23.1,23.15,23.07,23.1,169
,2018-09-24 05:30,24,23.05,23.1,23,23,50
,2018-09-24 06:00,24,23.02,23.02,23,23.02,65
,2018-09-24 06:30,24,23.1,23.1,23.1,23.1,30
,2018-09-24 07:00,24,23.16,23.23,23.12,23.12,116
,2018-09-24 07:30,24,23.12,23.2,23.08,23.2,102
,2018-09-24 08:00,24,23.2,23.31,23.09,23.09,225
,2018-09-24 08:30,24,23.09,23.09,22.73,22.77,81
,2018-09-24 09:00,24,22.8,22.96,22.75,22.96,114
,2018-09-24 09:30,24,22.9,22.9,22.85,22.86,15
,2018-09-24 10:00,24,22.85,22.85,22.74,22.81,240
,2018-09-24 10:30,24,22.77,22.97,22.77,22.93,126
,2018-09-25 01:00,25,23.04,23.04,23.04,23.04,1
,2018-09-25 01:30,25,22.91,23.1,22.91,23.02,22
,2018-09-25 02:00,25,22.98,22.98,22.57,22.61,151
,2018-09-25 02:30,25,22.74,22.83,22.6,22.79,76
,2018-09-25 03:00,25,22.7,22.72,22.65,22.65,62
,2018-09-25 03:30,25,22.8,22.81,22.6,22.61,363
,2018-09-25 04:00,25,22.6,22.63,22.5,22.6,360
,2018-09-25 04:30,25,22.57,22.8,22.55,22.78,166
,2018-09-25 05:00,25,22.78,22.81,22.72,22.81,125
,2018-09-25 05:30,25,22.69,22.73,22.68,22.68,34
,2018-09-25 06:00,25,22.73,22.73,22.51,22.51,210
,2018-09-25 06:30,25,22.45,22.46,22.22,22.37,254
,2018-09-25 07:00,25,22.32,22.36,22,22.12,169
,2018-09-25 07:30,25,22.15,22.18,21.27,21.48,385
,2018-09-25 08:00,25,21.45,21.8,21.45,21.8,119
,2018-09-25 08:30,25,21.65,21.85,21.41,21.65,107
,2018-09-25 09:00,25,21.73,21.8,21.73,21.74,45
,2018-09-25 09:30,25,21.75,21.75,21.69,21.73,97
,2018-09-25 10:00,25,21.72,21.72,21.45,21.72,109
,2018-09-25 10:30,25,21.72,21.85,21.72,21.85,295
,2018-09-26 01:00,26,21.79,21.79,21.44,21.47,16
,2018-09-26 01:30,26,21.56,21.57,21.55,21.55,36
,2018-09-26 02:00,26,21.52,21.66,21.35,21.66,59
,2018-09-26 02:30,26,21.69,21.69,21.5,21.5,7
,2018-09-26 03:00,26,21.54,21.73,21.54,21.54,77
,2018-09-26 03:30,26,21.55,21.55,21.34,21.45,237
,2018-09-26 04:00,26,21.31,21.31,20.58,20.74,371
,2018-09-26 04:30,26,20.75,20.98,20.75,20.98,78
,2018-09-26 05:00,26,20.9,20.92,20.8,20.86,338
,2018-09-26 05:30,26,20.87,20.87,20.33,20.33,271
,2018-09-26 06:00,26,20.33,20.65,20.33,20.65,145
,2018-09-26 06:30,26,20.61,20.65,20.61,20.61,31
,2018-09-26 07:00,26,20.7,21.12,20.7,21.05,181
,2018-09-26 07:30,26,21.25,21.27,21.05,21.05,6
,2018-09-26 08:00,26,21.08,21.08,20.88,20.88,25
,2018-09-26 08:30,26,20.85,21.06,20.71,20.9,34
,2018-09-26 09:00,26,21.01,21.11,20.94,20.99,90
,2018-09-26 09:30,26,20.96,21,20.91,20.96,76
,2018-09-26 10:00,26,20.87,20.9,20.66,20.74,77
,2018-09-26 10:30,26,20.76,20.87,20.65,20.81,352
,2018-09-27 01:00,27,20.38,20.38,20.25,20.32,168
,2018-09-27 01:30,27,20.3,20.51,20.3,20.45,99
,2018-09-27 02:00,27,20.44,20.47,20.29,20.36,75
,2018-09-27 02:30,27,20.45,20.49,20.4,20.41,126
,2018-09-27 03:00,27,20.53,20.64,20.53,20.59,167
,2018-09-27 03:30,27,20.63,20.7,20.53,20.62,155
,2018-09-27 04:00,27,20.55,20.73,20.5,20.53,52
,2018-09-27 04:30,27,20.6,20.65,20.6,20.65,4
,2018-09-27 05:00,27,20.67,20.67,20.6,20.61,60
,2018-09-27 05:30,27,20.65,20.7,20.65,20.65,85
,2018-09-27 06:00,27,20.68,20.91,20.68,20.91,20
,2018-09-27 06:30,27,20.95,21.2,20.95,21.2,191
,2018-09-27 07:00,27,21.17,21.39,21.17,21.28,178
,2018-09-27 07:30,27,21.42,21.65,21.4,21.44,190
,2018-09-27 08:00,27,21.36,21.41,21.35,21.35,126
,2018-09-27 08:30,27,21.49,21.52,21.25,21.25,35
,2018-09-27 09:00,27,21.27,21.27,21.17,21.22,6
,2018-09-27 09:30,27,21.59,21.61,21.42,21.42,33
,2018-09-27 10:00,27,21.15,21.5,21.12,21.5,85
,2018-09-27 10:30,27,21.52,21.52,21.36,21.44,134
,2018-09-28 01:00,28,21.46,21.46,21.46,21.46,1
,2018-09-28 01:30,28,21.75,21.75,21.64,21.68,38
,2018-09-28 02:00,28,21.67,21.67,21.42,21.42,115
,2018-09-28 02:30,28,21.44,21.47,21.23,21.24,266
,2018-09-28 03:00,28,21.27,21.38,21.2,21.27,483
,2018-09-28 03:30,28,21.24,21.24,21,21,68
,2018-09-28 04:00,28,21.03,21.39,21.01,21.39,72
,2018-09-28 04:30,28,21.1,21.14,21.1,21.14,21
,2018-09-28 05:00,28,21.17,21.29,21.15,21.29,65
,2018-09-28 05:30,28,21.29,21.29,21.22,21.24,18
,2018-09-28 06:00,28,21.24,21.4,21.24,21.33,259
,2018-09-28 06:30,28,21.33,21.48,21.33,21.38,185
,2018-09-28 07:00,28,21.38,21.49,21.37,21.49,103
,2018-09-28 07:30,28,21.51,21.71,21.5,21.7,266
,2018-09-28 08:00,28,21.69,21.7,21.58,21.58,175
,2018-09-28 08:30,28,21.51,21.63,21.5,21.6,87
,2018-09-28 09:00,28,21.6,21.6,21.6,21.6,11
,2018-09-28 09:30,28,21.54,21.66,21.54,21.63,35
,2018-09-28 10:00,28,21.65,21.88,21.59,21.86,228
,2018-09-28 10:30,28,21.86,21.89,21.79,21.79,115
,2018-10-01 01:30,1,22.04,22.1,22.04,22.06,5
,2018-10-01 02:00,1,22.01,22.01,21.63,21.63,14
,2018-10-01 02:30,1,21.64,21.78,21.59,21.74,54
,2018-10-01 03:00,1,21.68,21.68,21.56,21.58,65
,2018-10-01 03:30,1,21.56,21.59,21.45,21.54,345
,2018-10-01 04:00,1,21.48,21.74,21.48,21.67,173
,2018-10-01 04:30,1,21.64,21.64,21.33,21.57,77
,2018-10-01 05:00,1,21.53,21.53,21.49,21.5,86
,2018-10-01 05:30,1,21.48,21.48,21.35,21.35,79
,2018-10-01 06:00,1,21.48,21.48,21.48,21.48,12
,2018-10-01 06:30,1,21.54,21.54,21.5,21.52,345
,2018-10-01 07:00,1,21.56,21.59,21.44,21.45,32
,2018-10-01 07:30,1,21.48,21.56,21.45,21.5,57
,2018-10-01 08:00,1,21.55,21.63,21.49,21.63,73
,2018-10-01 08:30,1,21.7,21.82,21.61,21.75,33
,2018-10-01 09:00,1,21.75,21.84,21.69,21.79,199
,2018-10-01 09:30,1,21.65,21.75,21.65,21.72,17
,2018-10-01 10:00,1,21.72,21.88,21.72,21.87,216
,2018-10-01 10:30,1,21.88,22.06,21.86,22.05,369
,2018-10-02 01:00,2,22.3,22.34,22.25,22.31,53
,2018-10-02 01:30,2,22.4,22.4,22.26,22.34,78
,2018-10-02 02:00,2,22.36,22.5,22.25,22.28,106
,2018-10-02 02:30,2,22.29,22.29,22.25,22.25,26
,2018-10-02 03:00,2,22.22,22.27,22.22,22.27,21
,2018-10-02 03:30,2,22.27,22.27,22.1,22.14,283
,2018-10-02 04:00,2,22.42,22.47,22.27,22.27,242
,2018-10-02 04:30,2,22.23,22.31,22.21,22.22,127
,2018-10-02 05:00,2,22.25,22.25,22.17,22.17,29
,2018-10-02 05:30,2,22.35,22.35,22.35,22.35,12
,2018-10-02 06:00,2,22.39,22.4,22.36,22.39,68
,2018-10-02 06:30,2,22.37,22.43,22.37,22.4,52
,2018-10-02 07:00,2,22.41,22.42,22.25,22.25,228
,2018-10-02 07:30,2,22.25,22.33,22.19,22.3,232
,2018-10-02 08:00,2,22.3,22.32,22.27,22.27,32
,2018-10-02 08:30,2,22.18,22.23,22,22,254
,2018-10-02 09:00,2,22,22,21.85,21.95,50
,2018-10-02 09:30,2,21.97,21.97,21.88,21.88,111
,2018-10-02 10:00,2,21.88,21.88,21.65,21.67,134
,2018-10-02 10:30,2,21.72,21.75,21.65,21.65,63
,2018-10-03 01:30,3,21.58,21.58,21.21,21.23,146
,2018-10-03 02:00,3,21.29,21.32,21.25,21.26,116
,2018-10-03 02:30,3,21.29,21.35,21.29,21.35,29
,2018-10-03 03:00,3,21.42,21.65,21.42,21.5,194
,2018-10-03 03:30,3,21.46,21.82,21.45,21.76,81
,2018-10-03 04:00,3,21.67,21.83,21.55,21.8,57
,2018-10-03 04:30,3,21.77,21.77,21.77,21.77,1
,2018-10-03 05:00,3,21.78,21.83,21.76,21.82,100
,2018-10-03 05:30,3,21.81,22,21.81,21.99,79
,2018-10-03 06:00,3,21.85,21.85,21.8,21.8,22
,2018-10-03 06:30,3,21.82,21.82,21.82,21.82,2
,2018-10-03 07:00,3,21.85,21.85,21.83,21.83,17
,2018-10-03 07:30,3,21.94,21.96,21.88,21.9,99
,2018-10-03 08:00,3,21.88,21.88,21.72,21.82,294
,2018-10-03 08:30,3,21.88,21.88,21.6,21.61,82
,2018-10-03 09:00,3,21.61,21.74,21.61,21.64,40
,2018-10-03 09:30,3,21.6,21.83,21.6,21.83,93
,2018-10-03 10:00,3,21.85,21.93,21.83,21.89,140
,2018-10-03 10:30,3,21.91,21.97,21.89,21.9,213
,2018-10-04 01:00,4,22.03,22.09,21.99,22,50
,2018-10-04 01:30,4,22.01,22.01,21.95,21.95,16
,2018-10-04 02:00,4,21.92,21.92,21.79,21.86,36
,2018-10-04 02:30,4,21.88,22.05,21.88,22.01,75
,2018-10-04 03:00,4,22.01,22.01,21.84,21.9,77
,2018-10-04 03:30,4,21.9,21.96,21.85,21.9,133
,2018-10-04 04:00,4,22.03,22.03,21.88,22,54
,2018-10-04 04:30,4,21.99,22.01,21.94,22.01,81
,2018-10-04 05:00,4,21.99,22,21.99,22,14
,2018-10-04 05:30,4,22.05,22.07,22.03,22.07,70
,2018-10-04 06:00,4,22.1,22.15,22.05,22.15,136
,2018-10-04 06:30,4,22.16,22.31,22.16,22.25,275
,2018-10-04 07:00,4,22.15,22.15,22.03,22.04,197
,2018-10-04 07:30,4,22.03,22.05,21.9,21.99,259
,2018-10-04 08:00,4,22.03,22.04,21.93,21.94,97
,2018-10-04 08:30,4,21.97,22.01,21.94,21.99,83
,2018-10-04 09:00,4,21.99,22.02,21.85,22,153
,2018-10-04 09:30,4,21.95,21.95,21.95,21.95,16
,2018-10-04 10:00,4,21.95,22.14,21.95,22.14,83
,2018-10-04 10:30,4,22.16,22.16,22.06,22.06,95
,2018-10-05 01:30,5,21.85,21.85,21.85,21.85,4
,2018-10-05 02:00,5,21.83,22.19,21.83,22.18,81
,2018-10-05 02:30,5,22.15,22.15,22,22,46
,2018-10-05 03:00,5,21.98,21.98,21.86,21.88,32
,2018-10-05 03:30,5,21.88,21.97,21.78,21.89,174
,2018-10-05 04:00,5,22.09,22.09,22.07,22.07,10
,2018-10-05 04:30,5,22,22.06,22,22.06,24
,2018-10-05 05:00,5,22.07,22.12,22.06,22.12,8
,2018-10-05 05:30,5,22.2,22.21,22.12,22.12,164
,2018-10-05 06:00,5,22.13,22.19,22.12,22.12,40
,2018-10-05 06:30,5,22.12,22.23,22.12,22.23,61
,2018-10-05 07:00,5,22.23,22.32,22.23,22.3,86
,2018-10-05 07:30,5,22.31,22.36,22.26,22.26,132
,2018-10-05 08:00,5,22.25,22.38,22.25,22.35,330
,2018-10-05 08:30,5,22.36,22.36,22.31,22.36,52
,2018-10-05 09:00,5,22.35,22.53,22.35,22.42,215
,2018-10-05 09:30,5,22.5,22.7,22.48,22.7,40
,2018-10-05 10:00,5,22.78,22.99,22.78,22.9,187
,2018-10-05 10:30,5,22.9,22.98,22.9,22.96,57
,2018-10-08 01:00,8,22.85,22.99,22.79,22.99,50
,2018-10-08 01:30,8,22.9,23.27,22.9,23.27,158
,2018-10-08 02:00,8,23.27,23.27,23.12,23.12,93
,2018-10-08 02:30,8,23.08,23.11,23.03,23.09,168
,2018-10-08 03:00,8,23.1,23.11,22.93,22.93,134
,2018-10-08 03:30,8,22.95,23.06,22.91,23.06,312
,2018-10-08 04:00,8,23.06,23.18,23.02,23.13,197
,2018-10-08 04:30,8,23.13,23.2,23.1,23.12,120
,2018-10-08 05:00,8,23.14,23.22,23.14,23.22,15
,2018-10-08 05:30,8,23.23,23.38,23.23,23.38,382
,2018-10-08 06:00,8,23.38,23.42,23.36,23.36,76
,2018-10-08 06:30,8,23.38,23.38,23.36,23.36,76
,2018-10-08 07:00,8,23.32,23.33,23.3,23.33,71
,2018-10-08 07:30,8,23.37,23.41,23.23,23.27,195
,2018-10-08 08:00,8,23.17,23.17,22.93,22.94,336
,2018-10-08 08:30,8,23.1,23.18,22.88,22.89,122
,2018-10-08 09:00,8,22.85,23,22.84,22.91,44
,2018-10-08 09:30,8,22.91,22.91,22.75,22.9,90
,2018-10-08 10:00,8,22.9,22.9,22.66,22.75,107
,2018-10-08 10:30,8,22.76,22.96,22.76,22.8,76
,2018-10-09 01:00,9,22.84,22.84,22.76,22.83,20
,2018-10-09 01:30,9,22.91,22.95,22.8,22.8,110
,2018-10-09 02:00,9,22.86,22.86,22.59,22.77,113
,2018-10-09 02:30,9,22.75,22.82,22.74,22.74,40
,2018-10-09 03:00,9,22.8,22.8,22.7,22.72,72
,2018-10-09 03:30,9,22.67,22.7,22.59,22.67,416
,2018-10-09 04:00,9,22.63,22.63,22.43,22.45,390
,2018-10-09 04:30,9,22.44,22.63,22.44,22.63,89
,2018-10-09 05:00,9,22.56,22.64,22.56,22.64,61
,2018-10-09 05:30,9,22.64,22.64,22.64,22.64,39
,2018-10-09 06:00,9,22.68,22.69,22.6,22.6,69
,2018-10-09 06:30,9,22.6,22.6,22.5,22.53,73
,2018-10-09 07:00,9,22.47,22.47,22.2,22.2,162
,2018-10-09 07:30,9,22.35,22.42,22.29,22.39,129
,2018-10-09 08:00,9,22.41,22.42,22.38,22.38,79
,2018-10-09 08:30,9,22.32,22.33,22.28,22.3,161
,2018-10-09 09:00,9,22.32,22.32,21.89,22.05,300
,2018-10-09 09:30,9,22.04,22.12,21.88,22.09,220
,2018-10-09 10:00,9,22.05,22.05,21.8,21.8,181
,2018-10-09 10:30,9,21.9,21.9,21.71,21.71,125
,2018-10-10 01:00,10,21.7,21.81,21.7,21.77,26
,2018-10-10 01:30,10,21.7,21.7,21.34,21.57,86
,2018-10-10 02:00,10,21.61,21.63,21.36,21.42,47
,2018-10-10 02:30,10,21.39,21.63,21.39,21.61,116
,2018-10-10 03:00,10,21.61,21.61,21.46,21.5,73
,2018-10-10 03:30,10,21.42,21.52,21.38,21.43,38
,2018-10-10 04:00,10,21.58,21.82,20.9,21,322
,2018-10-10 04:30,10,21,21.16,20.91,21.12,401
,2018-10-10 05:00,10,21.14,21.16,21.11,21.16,74
,2018-10-10 05:30,10,21.16,21.17,21.1,21.1,231
,2018-10-10 06:00,10,21.05,21.05,20.98,20.99,65
,2018-10-10 06:30,10,21,21.22,21,21.21,103
,2018-10-10 07:00,10,21.17,21.22,21.12,21.15,202
,2018-10-10 07:30,10,21.15,21.5,21.13,21.38,226
,2018-10-10 08:00,10,21.4,21.4,20.85,21,356
,2018-10-10 08:30,10,21.05,21.05,20.56,20.61,427
,2018-10-10 09:00,10,20.7,20.73,20.39,20.55,350
,2018-10-10 09:30,10,20.5,20.5,20.33,20.4,103
,2018-10-10 10:00,10,20.4,20.4,20.13,20.3,450
,2018-10-10 10:30,10,20.3,20.3,20.11,20.2,430
,2018-10-11 01:00,11,20.02,20.02,19.16,19.27,331
,2018-10-11 01:30,11,19.44,19.84,19.44,19.77,163
,2018-10-11 02:00,11,19.76,19.94,19.57,19.83,402
,2018-10-11 02:30,11,19.8,19.88,19.62,19.66,572
,2018-10-11 03:00,11,19.69,19.69,19.51,19.52,231
,2018-10-11 03:30,11,19.52,19.52,19.31,19.42,341
,2018-10-11 04:00,11,19.46,19.46,18.97,19.22,634
,2018-10-11 04:30,11,19.26,19.36,19.14,19.32,157
,2018-10-11 05:00,11,19.31,19.6,19.27,19.6,286
,2018-10-11 05:30,11,19.6,20,19.55,19.95,235
,2018-10-11 06:00,11,19.95,20,19.68,19.78,274
,2018-10-11 06:30,11,19.78,20.05,19.78,19.98,220
,2018-10-11 07:00,11,20.09,20.09,19.76,19.92,60
,2018-10-11 07:30,11,19.87,20.02,19.85,20,118
,2018-10-11 08:00,11,19.99,20.42,19.99,20.2,178
,2018-10-11 08:30,11,20.2,20.32,20.05,20.27,71
,2018-10-11 09:00,11,20.26,20.33,20.16,20.27,16
,2018-10-11 09:30,11,20.28,20.28,19.98,20.15,229
,2018-10-11 10:00,11,20.19,20.25,19.96,20.25,106
,2018-10-11 10:30,11,20.37,20.75,20.25,20.58,68
,2018-10-12 01:00,12,20.73,20.8,20.73,20.8,45
,2018-10-12 01:30,12,20.72,20.86,20.71,20.72,67
,2018-10-12 02:00,12,20.82,20.89,20.72,20.84,128
,2018-10-12 02:30,12,20.86,20.97,20.84,20.84,54
,2018-10-12 03:00,12,20.78,20.78,20.65,20.69,145
,2018-10-12 03:30,12,20.68,20.68,20.56,20.6,51
,2018-10-12 04:00,12,20.8,20.86,20.71,20.82,59
,2018-10-12 04:30,12,20.9,21.1,20.89,20.89,91
,2018-10-12 05:00,12,20.95,20.95,20.85,20.85,68
,2018-10-12 05:30,12,20.84,21,20.82,21,41
,2018-10-12 06:00,12,20.96,20.96,20.92,20.92,93
,2018-10-12 06:30,12,20.99,21.17,20.99,21.16,52
,2018-10-12 07:00,12,21.03,21.09,20.95,21.02,38
,2018-10-12 07:30,12,21.08,21.16,21.08,21.12,164
,2018-10-12 08:00,12,21.04,21.04,20.92,20.92,37
,2018-10-12 08:30,12,20.98,20.98,20.89,20.89,181
,2018-10-12 09:00,12,20.92,21.05,20.92,21,66
,2018-10-12 09:30,12,20.97,20.97,20.94,20.97,86
,2018-10-12 10:00,12,21.05,21.08,21.01,21.01,27
,2018-10-12 10:30,12,21.06,21.06,21.01,21.01,44
,2018-10-15 01:00,15,20.9,21.16,20.77,21.1,54
,2018-10-15 01:30,15,21.08,21.08,21,21.01,55
,2018-10-15 02:00,15,21.04,21.23,21.04,21.23,63
,2018-10-15 02:30,15,21.18,21.18,21,21.1,83
,2018-10-15 03:00,15,21.05,21.08,20.95,20.99,196
,2018-10-15 03:30,15,20.97,21.01,20.86,20.94,330
,2018-10-15 04:00,15,20.8,20.8,20.63,20.63,236
,2018-10-15 04:30,15,20.64,20.75,20.62,20.63,142
,2018-10-15 05:00,15,20.71,20.71,20.71,20.71,1
,2018-10-15 05:30,15,20.71,20.74,20.71,20.72,12
,2018-10-15 06:00,15,20.72,20.72,20.67,20.67,46
,2018-10-15 06:30,15,20.64,20.73,20.64,20.71,110
,2018-10-15 07:00,15,20.65,20.65,20.58,20.6,113
,2018-10-15 07:30,15,20.56,20.56,20.03,20.03,573
,2018-10-15 08:00,15,20,20.13,19.65,19.75,392
,2018-10-15 08:30,15,19.71,19.81,19.7,19.77,90
,2018-10-15 09:00,15,19.75,19.9,19.64,19.8,326
,2018-10-15 09:30,15,19.82,20.04,19.78,19.78,37
,2018-10-15 10:00,15,19.66,19.66,19.2,19.45,267
,2018-10-15 10:30,15,19.45,19.45,19.07,19.12,107
,2018-10-16 01:00,16,19.29,19.46,19.12,19.12,190
,2018-10-16 01:30,16,19.24,19.33,19.2,19.33,162
,2018-10-16 02:00,16,19.36,19.36,19.15,19.3,172
,2018-10-16 02:30,16,19.36,19.47,18.5,18.55,626
,2018-10-16 03:00,16,18.5,18.81,18.5,18.81,381
,2018-10-16 03:30,16,18.78,18.78,18.65,18.74,222
,2018-10-16 04:00,16,18.62,18.83,18.32,18.83,476
,2018-10-16 04:30,16,18.85,18.87,18.78,18.8,206
,2018-10-16 05:00,16,18.8,19.08,18.8,19.08,104
,2018-10-16 05:30,16,19.12,19.39,19.12,19.25,167
,2018-10-16 06:00,16,19.44,19.44,19.4,19.4,13
,2018-10-16 06:30,16,19.4,19.42,19.3,19.35,27
,2018-10-16 07:00,16,19.35,19.7,19.35,19.68,105
,2018-10-16 07:30,16,19.42,19.66,19.42,19.61,31
,2018-10-16 08:00,16,19.52,19.69,19.5,19.64,102
,2018-10-16 08:30,16,19.62,19.86,19.6,19.86,465
,2018-10-16 09:00,16,19.91,19.92,19.68,19.7,265
,2018-10-16 09:30,16,19.66,19.85,19.53,19.85,53
,2018-10-16 10:00,16,19.95,19.98,19.8,19.88,49
,2018-10-16 10:30,16,19.88,19.91,19.78,19.78,65
,2018-10-17 01:00,17,19.72,19.78,19.66,19.66,22
,2018-10-17 01:30,17,19.7,19.71,19.5,19.5,65
,2018-10-17 02:00,17,19.52,19.52,19.22,19.31,262
,2018-10-17 02:30,17,19.29,19.53,19.27,19.53,136
,2018-10-17 03:00,17,19.57,19.64,19.44,19.64,102
,2018-10-17 03:30,17,19.67,19.79,19.67,19.71,109
,2018-10-17 04:00,17,19.69,19.69,19.48,19.62,221
,2018-10-17 04:30,17,19.6,19.63,19.41,19.54,337
,2018-10-17 05:00,17,19.45,19.46,19.23,19.43,158
,2018-10-17 05:30,17,19.47,19.53,19.43,19.53,55
,2018-10-17 06:00,17,19.53,19.74,19.53,19.63,49
,2018-10-17 06:30,17,19.63,19.72,19.63,19.72,63
,2018-10-17 07:00,17,19.75,19.87,19.74,19.82,112
,2018-10-17 07:30,17,19.81,19.82,19.6,19.65,35
,2018-10-17 08:00,17,19.62,19.62,19.47,19.5,406
,2018-10-17 08:30,17,19.49,19.55,19.33,19.5,229
,2018-10-17 09:00,17,19.51,19.57,19.51,19.53,43
,2018-10-17 09:30,17,19.53,19.53,19.34,19.46,192
,2018-10-17 10:00,17,19.46,19.68,19.46,19.68,99
,2018-10-17 10:30,17,19.7,19.75,19.63,19.74,247
,2018-10-18 01:00,18,19.58,19.7,19.53,19.53,26
,2018-10-18 01:30,18,19.63,19.63,19.3,19.3,54
,2018-10-18 02:00,18,19.3,19.3,19.2,19.21,41
,2018-10-18 02:30,18,19.27,19.44,19.27,19.38,79
,2018-10-18 03:00,18,19.35,19.35,19.27,19.27,58
,2018-10-18 03:30,18,19.27,19.28,19.12,19.14,320
,2018-10-18 04:00,18,19.1,19.12,19,19.12,156
,2018-10-18 04:30,18,19.08,19.18,18.88,19.18,284
,2018-10-18 05:00,18,19.22,19.41,19.15,19.15,86
,2018-10-18 05:30,18,19.14,19.15,19,19,59
,2018-10-18 06:00,18,19,19.03,18.56,18.82,333
,2018-10-18 06:30,18,18.87,19.28,18.87,19.24,416
,2018-10-18 07:00,18,19.24,19.35,19.09,19.34,406
,2018-10-18 07:30,18,19.3,19.3,19.1,19.18,95
,2018-10-18 08:00,18,19.23,19.48,19.22,19.46,172
,2018-10-18 08:30,18,19.45,19.71,19.43,19.63,154
,2018-10-18 09:00,18,19.7,19.79,19.66,19.73,183
,2018-10-18 09:30,18,19.74,20.21,19.72,19.97,219
,2018-10-18 10:00,18,19.99,20.07,19.95,20,72
,2018-10-18 10:30,18,20,20.24,19.95,20.24,310
,2018-10-19 01:00,19,20.16,20.18,20.16,20.18,10
,2018-10-19 01:30,19,20.11,20.11,20.11,20.11,2
,2018-10-19 02:00,19,20.12,20.12,20,20.08,114
,2018-10-19 02:30,19,20.08,20.24,19.99,19.99,396
,2018-10-19 03:00,19,19.97,19.97,19.87,19.9,127
,2018-10-19 03:30,19,19.9,19.9,19.76,19.77,143
,2018-10-19 04:00,19,19.73,19.95,19.6,19.95,447
,2018-10-19 04:30,19,20,20.1,19.88,19.88,117
,2018-10-19 05:00,19,19.96,20.04,19.95,20.04,58
,2018-10-19 05:30,19,20.04,20.15,20.03,20.13,58
,2018-10-19 06:00,19,20.14,20.38,20.14,20.36,169
,2018-10-19 06:30,19,20.33,20.33,20.33,20.33,13
,2018-10-19 07:00,19,20.26,20.26,20.17,20.23,75
,2018-10-19 07:30,19,20.21,20.22,20.17,20.22,15
,2018-10-19 08:00,19,20.23,20.27,20.23,20.25,120
,2018-10-19 08:30,19,20.3,20.38,20.3,20.38,187
,2018-10-19 09:00,19,20.4,20.43,20.4,20.43,109
,2018-10-19 09:30,19,20.36,20.36,20.07,20.07,136
,2018-10-19 10:00,19,20.17,20.2,20.17,20.19,72
,2018-10-19 10:30,19,20.2,20.2,20.08,20.15,57
,2018-10-22 01:00,22,20.31,20.31,20.09,20.09,58
,2018-10-22 01:30,22,20.14,20.14,20.07,20.09,15
,2018-10-22 02:00,22,20.04,20.04,19.79,19.79,160
,2018-10-22 02:30,22,19.79,19.89,19.77,19.8,41
,2018-10-22 03:00,22,19.77,19.78,19.6,19.61,190
,2018-10-22 03:30,22,19.6,19.6,19.48,19.52,192
,2018-10-22 04:00,22,19.52,19.65,19.35,19.35,276
,2018-10-22 04:30,22,19.35,19.55,19.35,19.55,88
,2018-10-22 05:00,22,19.55,19.58,19.55,19.58,53
,2018-10-22 05:30,22,19.59,19.66,19.58,19.66,91
,2018-10-22 06:00,22,19.67,19.74,19.64,19.64,246
,2018-10-22 06:30,22,19.63,19.67,19.62,19.65,71
,2018-10-22 07:00,22,19.64,19.68,19.53,19.64,149
,2018-10-22 07:30,22,19.71,19.71,19.6,19.6,38
,2018-10-22 08:00,22,19.56,19.6,19.51,19.51,100
,2018-10-22 08:30,22,19.5,19.5,19.31,19.45,125
,2018-10-22 09:00,22,19.45,19.45,19.45,19.45,20
,2018-10-22 09:30,22,19.31,19.34,19.31,19.34,27
,2018-10-22 10:00,22,19.35,19.35,19.35,19.35,9
,2018-10-22 10:30,22,19.35,19.45,19.34,19.44,192
,2018-10-23 01:00,23,19.41,19.41,18.9,18.96,186
,2018-10-23 01:30,23,18.89,19.1,18.87,18.88,61
,2018-10-23 02:00,23,18.87,19.07,18.87,18.92,144
,2018-10-23 02:30,23,18.98,18.98,18.94,18.95,63
,2018-10-23 03:00,23,18.94,18.94,18.86,18.87,62
,2018-10-23 03:30,23,18.85,18.85,18.79,18.83,204
,2018-10-23 04:00,23,18.89,19,18.82,18.82,187
,2018-10-23 04:30,23,18.82,18.82,18.73,18.77,103
,2018-10-23 05:00,23,19,19.29,19,19.2,121
,2018-10-23 05:30,23,19.17,19.2,19.05,19.05,74
,2018-10-23 06:00,23,19.07,19.36,19.07,19.3,58
,2018-10-23 06:30,23,19.3,19.46,19.3,19.46,31
,2018-10-23 07:00,23,19.49,19.53,19.39,19.39,109
,2018-10-23 07:30,23,19.45,19.45,19.3,19.3,193
,2018-10-23 08:00,23,19.38,19.38,19.35,19.35,2
,2018-10-23 08:30,23,19.29,19.29,19.23,19.24,164
,2018-10-23 09:00,23,19.24,19.29,19.24,19.24,187
,2018-10-23 09:30,23,19.41,19.54,19.41,19.54,86
,2018-10-23 10:00,23,19.51,19.6,19.49,19.6,86
,2018-10-23 10:30,23,19.61,19.64,19.55,19.61,98
,2018-10-24 01:00,24,19.59,19.59,19.48,19.48,2
,2018-10-24 01:30,24,19.54,19.93,19.54,19.93,57
,2018-10-24 02:00,24,19.93,19.93,19.76,19.76,40
,2018-10-24 02:30,24,19.78,19.82,19.62,19.66,74
,2018-10-24 03:00,24,19.74,19.74,19.6,19.69,64
,2018-10-24 03:30,24,19.67,19.7,19.51,19.56,58
,2018-10-24 04:00,24,19.65,19.65,19.54,19.57,74
,2018-10-24 04:30,24,19.58,19.78,19.57,19.78,96
,2018-10-24 05:00,24,19.78,19.86,19.78,19.78,91
,2018-10-24 05:30,24,19.78,19.85,19.76,19.85,6
,2018-10-24 06:00,24,19.9,19.9,19.87,19.88,57
,2018-10-24 06:30,24,19.87,19.96,19.84,19.92,141
,2018-10-24 07:00,24,19.9,19.95,19.82,19.82,70
,2018-10-24 07:30,24,19.81,19.9,19.81,19.89,69
,2018-10-24 08:00,24,19.85,20.04,19.85,20,122
,2018-10-24 08:30,24,20.02,20.02,19.76,19.83,107
,2018-10-24 09:00,24,19.81,19.84,19.75,19.75,173
,2018-10-24 09:30,24,19.77,19.9,19.75,19.9,118
,2018-10-24 10:00,24,19.94,20.05,19.94,20.04,106
,2018-10-24 10:30,24,20.04,20.05,19.96,20.02,95
,2018-10-25 01:00,25,19.82,19.91,19.58,19.58,67
,2018-10-25 01:30,25,19.62,19.62,19.45,19.46,101
,2018-10-25 02:00,25,19.5,19.5,19.09,19.15,226
,2018-10-25 02:30,25,19.14,19.2,19.12,19.12,121
,2018-10-25 03:00,25,19.2,19.2,19.09,19.14,96
,2018-10-25 03:30,25,19.19,19.19,19,19.05,300
,2018-10-25 04:00,25,19.14,19.27,19.14,19.16,55
,2018-10-25 04:30,25,19.29,19.35,19.29,19.34,100
,2018-10-25 05:00,25,19.35,19.4,19.34,19.35,91
,2018-10-25 05:30,25,19.34,19.4,19.32,19.35,103
,2018-10-25 06:00,25,19.37,19.41,19.33,19.41,76
,2018-10-25 06:30,25,19.41,19.46,19.4,19.4,184
,2018-10-25 07:00,25,19.41,19.53,19.4,19.51,97
,2018-10-25 07:30,25,19.43,19.43,19.39,19.4,89
,2018-10-25 08:00,25,19.38,19.41,19.32,19.32,182
,2018-10-25 08:30,25,19.35,19.38,19.27,19.38,92
,2018-10-25 09:00,25,19.39,19.39,19.39,19.39,51
,2018-10-25 09:30,25,19.35,19.5,19.35,19.5,54
,2018-10-25 10:00,25,19.54,19.72,19.54,19.69,204
,2018-10-25 10:30,25,19.74,19.74,19.4,19.47,233
,2018-10-26 01:00,26,19.45,19.45,19.45,19.45,1
,2018-10-26 01:30,26,19.62,19.62,19.54,19.54,58
,2018-10-26 02:00,26,19.61,19.63,19.61,19.61,10
,2018-10-26 02:30,26,19.59,19.59,19.43,19.44,29
,2018-10-26 03:00,26,19.44,19.49,19.27,19.31,106
,2018-10-26 03:30,26,19.26,19.3,19.25,19.3,120
,2018-10-26 04:00,26,19.37,19.45,19.32,19.36,113
,2018-10-26 04:30,26,19.26,19.31,19.26,19.3,11
,2018-10-26 05:00,26,19.39,19.47,19.39,19.47,23
,2018-10-26 05:30,26,19.48,19.48,19.3,19.33,153
,2018-10-26 06:00,26,19.33,19.38,19.31,19.37,37
,2018-10-26 06:30,26,19.35,19.44,19.35,19.42,213
,2018-10-26 07:00,26,19.4,19.41,19.36,19.38,62
,2018-10-26 07:30,26,19.37,19.43,19.36,19.36,328
,2018-10-26 08:00,26,19.36,19.36,19.2,19.2,199
,2018-10-26 08:30,26,19.2,19.22,18.75,18.76,255
,2018-10-26 09:00,26,18.76,18.86,18.58,18.81,89
,2018-10-26 09:30,26,18.8,18.8,18.68,18.75,173
,2018-10-26 10:00,26,18.74,18.8,18.6,18.6,199
,2018-10-26 10:30,26,18.6,18.77,18.57,18.65,92
,2018-10-29 02:00,29,18.55,18.55,18.55,18.55,1
,2018-10-29 02:30,29,18.55,18.55,18.3,18.4,118
,2018-10-29 03:00,29,18.39,18.52,18.38,18.42,40
,2018-10-29 03:30,29,18.43,18.63,18.43,18.58,32
,2018-10-29 04:00,29,18.58,18.58,18.46,18.46,98
,2018-10-29 04:30,29,18.42,18.47,18.37,18.47,125
,2018-10-29 05:00,29,18.39,18.39,17.33,17.72,674
,2018-10-29 05:30,29,17.75,17.81,17.55,17.56,132
,2018-10-29 06:00,29,17.6,17.6,17.52,17.6,341
,2018-10-29 06:30,29,17.6,17.65,17.6,17.65,222
,2018-10-29 07:00,29,17.67,17.81,17.67,17.78,262
,2018-10-29 07:30,29,17.78,17.86,17.67,17.69,223
,2018-10-29 08:00,29,17.66,17.77,17.65,17.77,45
,2018-10-29 08:30,29,17.83,17.89,17.7,17.7,179
,2018-10-29 09:00,29,17.7,17.82,17.65,17.65,66
,2018-10-29 09:30,29,17.65,17.65,17.25,17.3,324
,2018-10-29 10:00,29,17.3,17.4,17.2,17.4,132
,2018-10-29 10:30,29,17.41,17.45,17.25,17.26,302
,2018-10-29 11:00,29,17.18,17.18,17.06,17.1,82
,2018-10-29 11:30,29,17.05,17.05,16.98,17.02,153
,2018-10-30 02:00,30,17.16,17.16,17.05,17.05,68
,2018-10-30 02:30,30,17.09,17.09,16.94,17.06,47
,2018-10-30 03:00,30,17.09,17.46,17.09,17.35,118
,2018-10-30 03:30,30,17.38,17.44,17.3,17.31,96
,2018-10-30 04:00,30,17.36,17.39,17.25,17.27,198
,2018-10-30 04:30,30,17.3,17.3,17.22,17.24,153
,2018-10-30 05:00,30,17.32,17.32,16.86,17.1,574
,2018-10-30 05:30,30,17.09,17.15,17.09,17.15,6
,2018-10-30 06:00,30,17.19,17.19,17.15,17.18,115
,2018-10-30 06:30,30,17.15,17.15,17.03,17.03,207
,2018-10-30 07:00,30,17.03,17.03,16.64,16.64,300
,2018-10-30 07:30,30,16.63,16.79,16.17,16.3,381
,2018-10-30 08:00,30,16.35,16.57,16.34,16.51,699
,2018-10-30 08:30,30,16.45,16.56,16.44,16.52,294
,2018-10-30 09:00,30,16.48,16.48,16.2,16.28,403
,2018-10-30 09:30,30,16.27,16.27,15.61,15.61,593
,2018-10-30 10:00,30,15.62,15.94,15.59,15.94,815
,2018-10-30 10:30,30,15.97,15.99,15.89,15.89,220
,2018-10-30 11:00,30,15.86,15.86,15.68,15.75,389
,2018-10-30 11:30,30,15.75,16.48,15.75,16.44,287
,2018-10-31 02:00,31,16.73,16.8,16.7,16.7,48
,2018-10-31 02:30,31,16.7,16.75,16.59,16.68,145
,2018-10-31 03:00,31,16.71,16.82,16.71,16.74,83
,2018-10-31 03:30,31,16.77,16.77,16.57,16.7,285
,2018-10-31 04:00,31,16.73,16.74,16.49,16.51,286
,2018-10-31 04:30,31,16.5,16.5,16.37,16.37,71
,2018-10-31 05:00,31,16.32,16.44,16.19,16.38,331
,2018-10-31 05:30,31,16.37,16.38,16.18,16.32,274
,2018-10-31 06:00,31,16.31,16.32,16.29,16.29,77
,2018-10-31 06:30,31,16.29,16.49,16.29,16.49,113
,2018-10-31 07:00,31,16.49,16.64,16.48,16.55,331
,2018-10-31 07:30,31,16.5,16.53,16.5,16.52,109
,2018-10-31 08:00,31,16.46,16.46,16.23,16.23,472
,2018-10-31 08:30,31,16.2,16.25,16.14,16.23,212
,2018-10-31 09:00,31,16.24,16.24,16.06,16.07,254
,2018-10-31 09:30,31,16.11,16.23,16.11,16.2,390
,2018-10-31 10:00,31,16.2,16.35,16.15,16.28,168
,2018-10-31 10:30,31,16.25,16.39,16.25,16.39,63
,2018-10-31 11:00,31,16.39,16.71,16.38,16.45,249
,2018-10-31 11:30,31,16.49,16.74,16.49,16.71,312
,2018-11-01 02:00,1,16.59,16.64,16.24,16.3,116
,2018-11-01 02:30,1,16.24,16.36,16.1,16.1,238
,2018-11-01 03:00,1,16.08,16.24,15.95,16.24,204
,2018-11-01 03:30,1,16.2,16.22,16.09,16.15,113
,2018-11-01 04:00,1,16.14,16.17,16.13,16.17,152
,2018-11-01 04:30,1,16.17,16.19,16.1,16.14,168
,2018-11-01 05:00,1,16.17,16.23,15.95,15.98,278
,2018-11-01 05:30,1,15.87,15.93,15.76,15.88,121
,2018-11-01 06:00,1,15.9,16.03,15.9,16.01,77
,2018-11-01 06:30,1,16.03,16.16,16.03,16.15,53
,2018-11-01 07:00,1,16.16,16.16,16.09,16.14,92
,2018-11-01 07:30,1,16.16,16.16,16.05,16.08,53
,2018-11-01 08:00,1,16.12,16.2,16.12,16.17,82
,2018-11-01 08:30,1,16.15,16.15,16.09,16.09,81
,2018-11-01 09:00,1,16.1,16.15,16.08,16.08,95
,2018-11-01 09:30,1,16.07,16.1,15.99,16,90
,2018-11-01 10:00,1,15.99,16.08,15.92,15.92,79
,2018-11-01 10:30,1,15.9,15.92,15.5,15.67,546
,2018-11-01 11:00,1,15.6,16,15.43,16,201
,2018-11-01 11:30,1,16,16,15.9,15.94,34
,2018-11-02 02:00,2,16.12,16.2,16.08,16.11,140
,2018-11-02 02:30,2,16.1,16.1,15.96,16,67
,2018-11-02 03:00,2,16.01,16.25,16.01,16.22,22
,2018-11-02 03:30,2,16.19,16.29,16.17,16.29,385
,2018-11-02 04:00,2,16.45,16.55,16.4,16.48,45
,2018-11-02 04:30,2,16.39,16.5,16.37,16.47,97
,2018-11-02 05:00,2,16.47,16.52,16.38,16.39,326
,2018-11-02 05:30,2,16.35,16.36,16.31,16.31,71
,2018-11-02 06:00,2,16.4,16.45,16.4,16.42,36
,2018-11-02 06:30,2,16.41,16.41,16.28,16.29,52
,2018-11-02 07:00,2,16.4,16.53,16.4,16.53,97
,2018-11-02 07:30,2,16.53,16.69,16.52,16.69,109
,2018-11-02 08:00,2,16.69,16.69,16.52,16.52,204
,2018-11-02 08:30,2,16.56,16.63,16.56,16.63,69
,2018-11-02 09:00,2,16.65,16.98,16.65,16.9,446
,2018-11-02 09:30,2,16.9,17.07,16.9,17.07,278
,2018-11-02 10:00,2,17.19,17.19,17.09,17.15,133
,2018-11-02 10:30,2,17.18,17.85,17.16,17.82,244
,2018-11-02 11:00,2,17.82,17.85,17.39,17.66,287
,2018-11-02 11:30,2,17.68,17.68,17.37,17.37,420
,2018-11-05 01:00,5,17.35,17.55,17.13,17.22,26
,2018-11-05 01:30,5,17.3,17.3,17.08,17.08,98
,2018-11-05 02:00,5,17.21,17.21,16.98,17.05,194
,2018-11-05 02:30,5,17.03,17.05,16.92,17.05,113
,2018-11-05 03:00,5,17.05,17.2,17.05,17.2,232
,2018-11-05 03:30,5,17.16,17.16,16.97,17,132
,2018-11-05 04:00,5,16.99,16.99,16.73,16.87,126
,2018-11-05 04:30,5,16.87,16.93,16.84,16.92,159
,2018-11-05 05:00,5,16.93,16.96,16.86,16.96,169
,2018-11-05 05:30,5,16.96,17.11,16.95,17.11,63
,2018-11-05 06:00,5,17.1,17.18,17.08,17.18,67
,2018-11-05 06:30,5,17.21,17.65,17.21,17.6,263
,2018-11-05 07:00,5,17.6,17.65,17.41,17.54,144
,2018-11-05 07:30,5,17.52,17.55,17.44,17.49,114
,2018-11-05 08:00,5,17.49,17.72,17.49,17.7,86
,2018-11-05 08:30,5,17.68,17.68,17.54,17.59,118
,2018-11-05 09:00,5,17.59,17.6,17.52,17.54,81
,2018-11-05 09:30,5,17.54,17.68,17.46,17.52,37
,2018-11-05 10:00,5,17.5,17.56,17.38,17.55,177
,2018-11-05 10:30,5,17.51,17.63,17.49,17.56,103
,2018-11-06 01:00,6,17.64,17.64,17.46,17.46,26
,2018-11-06 01:30,6,17.49,17.58,17.27,17.35,89
,2018-11-06 02:00,6,17.26,17.41,17.26,17.38,62
,2018-11-06 02:30,6,17.4,17.41,17.25,17.35,101
,2018-11-06 03:00,6,17.29,17.31,17.25,17.25,92
,2018-11-06 03:30,6,17.28,17.28,17.22,17.23,192
,2018-11-06 04:00,6,17.34,17.49,17.34,17.49,240
,2018-11-06 04:30,6,17.58,17.63,17.58,17.63,44
,2018-11-06 05:00,6,17.62,17.67,17.62,17.67,11
,2018-11-06 05:30,6,17.63,17.63,17.56,17.57,58
,2018-11-06 06:00,6,17.56,17.56,17.53,17.56,175
,2018-11-06 06:30,6,17.65,18.02,17.65,17.92,213
,2018-11-06 07:00,6,17.92,18,17.92,18,116
,2018-11-06 07:30,6,18,18.02,17.93,18.01,149
,2018-11-06 08:00,6,18.04,18.25,18.04,18.15,197
,2018-11-06 08:30,6,18.13,18.18,18.13,18.13,92
,2018-11-06 09:00,6,18.13,18.17,18,18.05,161
,2018-11-06 09:30,6,18.06,18.1,17.98,18.1,254
,2018-11-06 10:00,6,18.1,18.13,17.91,17.95,220
,2018-11-06 10:30,6,17.95,18,17.88,17.95,223
,2018-11-07 01:00,7,18.12,18.25,18.12,18.25,3
,2018-11-07 01:30,7,18.29,18.33,18.2,18.2,216
,2018-11-07 02:00,7,18.22,18.35,18.15,18.35,281
,2018-11-07 02:30,7,18.3,18.33,18.25,18.29,135
,2018-11-07 03:00,7,18.3,18.3,18.25,18.3,126
,2018-11-07 03:30,7,18.31,18.42,18.26,18.39,376
,2018-11-07 04:00,7,18.39,18.6,18.39,18.49,231
,2018-11-07 04:30,7,18.54,18.6,18.53,18.53,119
,2018-11-07 05:00,7,18.53,18.56,18.5,18.52,64
,2018-11-07 05:30,7,18.6,18.77,18.6,18.77,167
,2018-11-07 06:00,7,18.77,18.77,18.64,18.65,191
,2018-11-07 06:30,7,18.69,18.84,18.67,18.84,277
,2018-11-07 07:00,7,18.81,18.83,18.59,18.7,314
,2018-11-07 07:30,7,18.7,18.7,18.46,18.47,307
,2018-11-07 08:00,7,18.48,18.75,18.48,18.75,133
,2018-11-07 08:30,7,18.75,18.77,18.7,18.7,38
,2018-11-07 09:00,7,18.72,18.95,18.72,18.87,157
,2018-11-07 09:30,7,18.84,18.92,18.84,18.88,133
,2018-11-07 10:00,7,18.86,18.98,18.8,18.98,161
,2018-11-07 10:30,7,18.97,19.03,18.95,19.02,106
,2018-11-08 01:00,8,19,19.48,19,19.48,72
,2018-11-08 01:30,8,19.43,19.53,19.43,19.53,345
,2018-11-08 02:00,8,19.54,19.75,19.45,19.7,351
,2018-11-08 02:30,8,19.71,19.83,19.66,19.7,146
,2018-11-08 03:00,8,19.78,19.92,19.74,19.9,108
,2018-11-08 03:30,8,19.9,19.94,19.75,19.8,168
,2018-11-08 04:00,8,19.8,20.07,19.75,19.86,658
,2018-11-08 04:30,8,19.85,20.12,19.84,20.1,154
,2018-11-08 05:00,8,20.1,20.12,20,20.02,167
,2018-11-08 05:30,8,19.98,20.08,19.97,20.08,51
,2018-11-08 06:00,8,20.05,20.1,19.9,19.9,50
,2018-11-08 06:30,8,19.91,20.02,19.91,20,26
,2018-11-08 07:00,8,19.95,19.95,19.66,19.73,96
,2018-11-08 07:30,8,19.68,19.72,19.62,19.69,224
,2018-11-08 08:00,8,19.74,19.75,19.62,19.68,241
,2018-11-08 08:30,8,19.69,19.91,19.63,19.88,161
,2018-11-08 09:00,8,19.9,20.13,19.9,20.05,236
,2018-11-08 09:30,8,20.04,20.04,19.75,19.75,71
,2018-11-08 10:00,8,19.74,19.77,19.66,19.72,100
,2018-11-08 10:30,8,19.87,19.97,19.82,19.86,162
,2018-11-09 01:00,9,20,20.29,20,20.15,29
,2018-11-09 01:30,9,20.15,20.15,19.9,19.9,96
,2018-11-09 02:00,9,19.85,19.9,19.63,19.9,182
,2018-11-09 02:30,9,19.8,19.88,19.78,19.8,34
,2018-11-09 03:00,9,19.79,19.99,19.77,19.99,62
,2018-11-09 03:30,9,19.9,19.91,19.76,19.8,139
,2018-11-09 04:00,9,19.76,19.76,19.45,19.5,223
,2018-11-09 04:30,9,19.51,19.69,19.51,19.68,267
,2018-11-09 05:00,9,19.65,19.65,19.48,19.48,133
,2018-11-09 05:30,9,19.53,19.53,19.1,19.26,156
,2018-11-09 06:00,9,19.3,19.31,19.15,19.28,60
,2018-11-09 06:30,9,19.35,19.41,19.32,19.4,61
,2018-11-09 07:00,9,19.4,19.65,19.38,19.65,46
,2018-11-09 07:30,9,19.57,19.65,19.43,19.65,192
,2018-11-09 08:00,9,19.7,19.7,19.58,19.65,47
,2018-11-09 08:30,9,19.6,19.6,19.5,19.5,26
,2018-11-09 09:00,9,19.55,19.67,19.54,19.54,26
,2018-11-09 09:30,9,19.65,19.65,19.6,19.62,16
,2018-11-09 10:00,9,19.62,19.76,19.62,19.75,315
,2018-11-09 10:30,9,19.75,19.9,19.7,19.82,259
,2018-11-12 01:00,12,20.3,20.47,20.3,20.47,10
,2018-11-12 01:30,12,20.51,20.7,20.51,20.68,37
,2018-11-12 02:00,12,20.68,20.7,20.48,20.48,136
,2018-11-12 02:30,12,20.47,20.76,20.46,20.76,184
,2018-11-12 03:00,12,20.75,20.85,20.65,20.65,501
,2018-11-12 03:30,12,20.65,20.68,20.57,20.64,109
,2018-11-12 04:00,12,20.4,20.51,20.36,20.48,61
,2018-11-12 04:30,12,20.49,20.75,20.49,20.75,78
,2018-11-12 05:00,12,20.74,20.77,20.65,20.75,47
,2018-11-12 05:30,12,20.65,20.65,20.6,20.64,142
,2018-11-12 06:00,12,20.65,20.65,20.65,20.65,25
,2018-11-12 06:30,12,20.73,20.8,20.73,20.77,135
,2018-11-12 07:00,12,20.77,20.86,20.77,20.8,68
,2018-11-12 07:30,12,20.77,20.95,20.77,20.92,360
,2018-11-12 08:00,12,20.89,20.89,20.75,20.82,124
,2018-11-12 08:30,12,20.84,20.85,20.73,20.75,147
,2018-11-12 09:00,12,20.84,20.93,20.84,20.92,110
,2018-11-12 09:30,12,20.97,21,20.91,20.99,141
,2018-11-12 10:00,12,20.98,20.98,20.8,20.8,104
,2018-11-12 10:30,12,20.82,20.9,20.78,20.87,98
,2018-11-13 01:00,13,20.76,20.76,20.59,20.59,9
,2018-11-13 01:30,13,20.59,20.59,20.44,20.48,61
,2018-11-13 02:00,13,20.53,20.53,20.35,20.41,145
,2018-11-13 02:30,13,20.4,20.58,20.4,20.53,59
,2018-11-13 03:00,13,20.52,20.53,20.4,20.4,41
,2018-11-13 03:30,13,20.38,20.43,20.25,20.32,40
,2018-11-13 04:00,13,20.25,20.26,19.64,19.86,297
,2018-11-13 04:30,13,19.86,20.01,19.81,20.01,181
,2018-11-13 05:00,13,20.1,20.36,20.1,20.26,119
,2018-11-13 05:30,13,20.38,20.49,20.36,20.47,50
,2018-11-13 06:00,13,20.45,20.5,20.45,20.49,134
,2018-11-13 06:30,13,20.49,20.59,20.45,20.48,198
,2018-11-13 07:00,13,20.52,20.87,20.52,20.7,264
,2018-11-13 07:30,13,20.77,20.77,20.55,20.73,301
,2018-11-13 08:00,13,20.81,20.81,20.58,20.6,83
,2018-11-13 08:30,13,20.77,20.78,20.74,20.74,6
,2018-11-13 09:00,13,20.75,20.75,20.65,20.68,84
,2018-11-13 09:30,13,20.65,20.69,20.15,20.23,184
,2018-11-13 10:00,13,20.24,20.44,20.24,20.36,103
,2018-11-13 10:30,13,20.39,20.54,20.38,20.54,125
,2018-11-14 01:00,14,20.2,20.2,20.19,20.19,32
,2018-11-14 01:30,14,20.14,20.15,19.85,20.14,29
,2018-11-14 02:00,14,20.1,20.1,19.9,19.9,121
,2018-11-14 02:30,14,19.87,19.87,19.75,19.76,135
,2018-11-14 03:00,14,19.88,20.05,19.81,20.05,249
,2018-11-14 03:30,14,20.02,20.06,19.75,19.76,255
,2018-11-14 04:00,14,19.75,20.12,19.73,19.81,132
,2018-11-14 04:30,14,19.82,20.23,19.81,20.23,159
,2018-11-14 05:00,14,20.21,20.26,20.15,20.19,272
,2018-11-14 05:30,14,20.12,20.12,20.01,20.01,47
,2018-11-14 06:00,14,20,20,20,20,28
,2018-11-14 06:30,14,19.95,19.99,19.95,19.99,21
,2018-11-14 07:00,14,20.09,20.25,20.09,20.22,189
,2018-11-14 07:30,14,20.07,20.13,20.02,20.02,163
,2018-11-14 08:00,14,20.11,20.12,20.11,20.12,8
,2018-11-14 08:30,14,20.19,20.24,20.18,20.19,98
,2018-11-14 09:00,14,20.15,20.17,20.07,20.12,114
,2018-11-14 09:30,14,20.06,20.06,19.96,19.96,23
,2018-11-14 10:00,14,20,20,19.94,19.96,75
,2018-11-14 10:30,14,19.94,20.15,19.94,20.11,127
,2018-11-15 01:00,15,20.25,20.25,20.17,20.17,5
,2018-11-15 01:30,15,20.2,20.2,20.11,20.13,26
,2018-11-15 02:00,15,20.22,20.24,20.16,20.17,230
,2018-11-15 02:30,15,20.1,20.2,19.84,19.84,46
,2018-11-15 03:00,15,19.84,19.87,19.34,19.34,514
,2018-11-15 03:30,15,19.2,19.33,19,19.02,332
,2018-11-15 04:00,15,19.01,19.01,18.69,18.86,108
,2018-11-15 04:30,15,18.9,19.15,18.89,19.15,142
,2018-11-15 05:00,15,19.15,19.15,18.99,18.99,74
,2018-11-15 05:30,15,19.16,19.27,19.16,19.27,98
,2018-11-15 06:00,15,19.22,19.22,19.16,19.19,89
,2018-11-15 06:30,15,19.17,19.19,19.17,19.17,40
,2018-11-15 07:00,15,19.24,19.3,19.24,19.25,150
,2018-11-15 07:30,15,19.25,19.31,19.22,19.24,73
,2018-11-15 08:00,15,19.23,19.4,19.23,19.4,30
,2018-11-15 08:30,15,19.42,19.79,19.42,19.79,88
,2018-11-15 09:00,15,19.69,19.69,19.59,19.6,49
,2018-11-15 09:30,15,19.5,19.6,19.5,19.6,9
,2018-11-15 10:00,15,19.5,19.53,19.5,19.5,228
,2018-11-15 10:30,15,19.5,19.5,19.31,19.4,223
,2018-11-16 01:00,16,19.91,19.91,19.9,19.9,30
,2018-11-16 01:30,16,20,20.04,19.95,19.96,88
,2018-11-16 02:00,16,19.93,20.05,19.93,19.97,83
,2018-11-16 02:30,16,19.95,20,19.84,19.84,83
,2018-11-16 03:00,16,19.65,19.78,19.65,19.78,128
,2018-11-16 03:30,16,19.71,19.71,19.63,19.63,46
,2018-11-16 04:00,16,19.68,19.85,19.68,19.85,176
,2018-11-16 04:30,16,19.86,20.09,19.85,20.05,105
,2018-11-16 05:00,16,20.14,20.16,20.13,20.16,121
,2018-11-16 05:30,16,20.11,20.11,20.05,20.05,89
,2018-11-16 06:00,16,20.08,20.08,20.08,20.08,5
,2018-11-16 06:30,16,20,20,19.96,19.96,53
,2018-11-16 07:00,16,19.96,19.96,19.8,19.8,27
,2018-11-16 07:30,16,19.93,19.97,19.87,19.9,133
,2018-11-16 08:00,16,19.8,19.8,19.53,19.56,82
,2018-11-16 08:30,16,19.62,19.67,19.53,19.6,135
,2018-11-16 09:00,16,19.6,19.62,19.44,19.44,76
,2018-11-16 09:30,16,19.53,19.53,19.45,19.45,12
,2018-11-16 10:00,16,19.45,19.55,19.45,19.52,70
,2018-11-16 10:30,16,19.57,19.59,19.48,19.5,66
,2018-11-19 01:00,19,19.31,19.31,18.95,19.1,5
,2018-11-19 01:30,19,19.05,19.06,19.05,19.06,2
,2018-11-19 02:00,19,19.14,19.14,19.03,19.06,40
,2018-11-19 02:30,19,19.1,19.16,19.09,19.15,18
,2018-11-19 03:00,19,19.15,19.15,19.03,19.12,49
,2018-11-19 03:30,19,19.05,19.05,18.9,18.99,64
,2018-11-19 04:00,19,18.93,18.97,18.8,18.95,241
,2018-11-19 04:30,19,18.92,19.02,18.86,18.99,86
,2018-11-19 05:00,19,18.99,19.17,18.99,19.15,173
,2018-11-19 05:30,19,19.15,19.3,19.08,19.25,130
,2018-11-19 06:00,19,19.24,19.25,19.22,19.25,33
,2018-11-19 06:30,19,19.24,19.26,19.23,19.26,81
,2018-11-19 07:00,19,19.25,19.25,19.23,19.23,8
,2018-11-19 07:30,19,19.23,19.23,19.07,19.07,80
,2018-11-19 08:00,19,19.1,19.16,19.03,19.14,57
,2018-11-19 08:30,19,19.11,19.17,19.11,19.15,16
,2018-11-19 09:00,19,19.13,19.13,19.11,19.11,30
,2018-11-19 09:30,19,19.12,19.35,19.12,19.35,67
,2018-11-19 10:00,19,19.38,19.4,19.3,19.34,198
,2018-11-19 10:30,19,19.34,19.36,19.3,19.3,90
,2018-11-20 01:00,20,19.35,19.35,19.35,19.35,2
,2018-11-20 01:30,20,19.42,19.65,19.4,19.63,25
,2018-11-20 02:00,20,19.64,19.82,19.63,19.73,95
,2018-11-20 02:30,20,19.77,19.87,19.72,19.72,225
,2018-11-20 03:00,20,19.74,19.78,19.62,19.76,104
,2018-11-20 03:30,20,19.75,19.76,19.6,19.65,230
,2018-11-20 04:00,20,19.79,19.82,19.75,19.79,48
,2018-11-20 04:30,20,19.83,19.87,19.8,19.85,37
,2018-11-20 05:00,20,19.87,19.95,19.86,19.91,26
,2018-11-20 05:30,20,19.92,19.95,19.86,19.86,186
,2018-11-20 06:00,20,19.8,19.89,19.8,19.89,247
,2018-11-20 06:30,20,19.92,19.96,19.92,19.92,94
,2018-11-20 07:00,20,19.92,19.95,19.87,19.95,52
,2018-11-20 07:30,20,19.93,19.95,19.9,19.91,67
,2018-11-20 08:00,20,19.86,19.86,19.74,19.74,51
,2018-11-20 08:30,20,19.71,19.84,19.71,19.81,548
,2018-11-20 09:00,20,19.77,19.77,19.2,19.45,129
,2018-11-20 09:30,20,19.45,19.61,19.42,19.56,116
,2018-11-20 10:00,20,19.59,19.63,19.58,19.6,28
,2018-11-20 10:30,20,19.62,19.9,19.62,19.89,482
,2018-11-21 01:00,21,19.85,20.08,19.79,20.08,30
,2018-11-21 01:30,21,20.06,20.1,20.06,20.1,25
,2018-11-21 02:00,21,20.14,20.31,20.13,20.23,226
,2018-11-21 02:30,21,20.21,20.26,20.2,20.22,77
,2018-11-21 03:00,21,20.27,20.28,20.19,20.23,61
,2018-11-21 03:30,21,20.19,20.27,20.1,20.26,234
,2018-11-21 04:00,21,20.22,20.26,20.03,20.03,116
,2018-11-21 04:30,21,20.12,20.2,20.05,20.08,71
,2018-11-21 05:00,21,20.21,20.31,20.2,20.3,71
,2018-11-21 05:30,21,20.3,20.33,20.3,20.31,48
,2018-11-21 06:00,21,20.32,20.34,20.19,20.25,57
,2018-11-21 06:30,21,20.25,20.57,20.24,20.5,305
,2018-11-21 07:00,21,20.54,20.64,20.5,20.59,151
,2018-11-21 07:30,21,20.59,20.66,20.55,20.63,123
,2018-11-21 08:00,21,20.61,20.63,20.52,20.63,33
,2018-11-21 08:30,21,20.64,20.78,20.64,20.7,304
,2018-11-21 09:00,21,20.72,20.75,20.68,20.7,90
,2018-11-21 09:30,21,20.74,20.75,20.68,20.74,81
,2018-11-21 10:00,21,20.75,20.86,20.75,20.86,96
,2018-11-21 10:30,21,20.86,20.94,20.8,20.9,110
,2018-11-22 01:00,22,20.88,20.88,20.75,20.75,3
,2018-11-22 01:30,22,20.75,20.76,20.62,20.74,51
,2018-11-22 02:00,22,20.75,20.96,20.7,20.86,106
,2018-11-22 02:30,22,20.84,20.87,20.72,20.77,132
,2018-11-22 03:00,22,20.75,20.84,20.68,20.75,89
,2018-11-22 03:30,22,20.75,20.75,20.56,20.56,266
,2018-11-22 04:00,22,20.56,20.7,20.56,20.7,71
,2018-11-22 04:30,22,20.7,20.7,20.64,20.66,121
,2018-11-22 05:00,22,20.62,20.67,20.6,20.62,41
,2018-11-22 05:30,22,20.65,20.73,20.65,20.73,152
,2018-11-22 06:00,22,20.73,20.87,20.73,20.85,262
,2018-11-22 06:30,22,20.91,21.13,20.91,21.13,164
,2018-11-22 07:00,22,21.12,21.14,21.06,21.06,81
,2018-11-22 07:30,22,21.07,21.14,21.05,21.05,112
,2018-11-22 08:00,22,21.03,21.14,21.01,21.1,152
,2018-11-22 08:30,22,21.18,21.25,21.17,21.21,264
,2018-11-22 09:00,22,21.2,21.22,21.12,21.21,102
,2018-11-22 09:30,22,21.25,21.45,21.24,21.45,54
,2018-11-22 10:00,22,21.48,21.52,21.3,21.32,98
,2018-11-22 10:30,22,21.37,21.39,21.27,21.3,302
,2018-11-23 01:00,23,21.25,21.25,21.09,21.09,4
,2018-11-23 01:30,23,21.5,21.65,21.48,21.48,128
,2018-11-23 02:00,23,21.48,21.62,21.48,21.55,109
,2018-11-23 02:30,23,21.55,21.6,21.46,21.58,60
,2018-11-23 03:00,23,21.57,21.57,21.34,21.4,93
,2018-11-23 03:30,23,21.4,21.6,21.4,21.6,54
,2018-11-23 04:00,23,21.62,21.65,21.61,21.65,26
,2018-11-23 04:30,23,21.67,21.67,21.53,21.56,72
,2018-11-23 05:00,23,21.52,21.52,21.48,21.51,21
,2018-11-23 05:30,23,21.52,21.55,21.4,21.4,90
,2018-11-23 06:00,23,21.47,21.55,21.44,21.44,47
,2018-11-23 06:30,23,21.44,21.44,21.33,21.33,107
,2018-11-23 07:00,23,21.24,21.24,21.14,21.2,72
,2018-11-23 07:30,23,21.14,21.14,20.47,20.78,439
,2018-11-23 08:00,23,20.65,20.94,20.65,20.86,325
,2018-11-23 08:30,23,20.93,20.98,20.7,20.72,166
,2018-11-23 09:00,23,20.73,20.73,20.41,20.45,290
,2018-11-23 09:30,23,20.55,20.55,20.49,20.55,8
,2018-11-23 10:00,23,20.62,20.82,20.58,20.82,94
,2018-11-23 10:30,23,20.82,20.82,20.53,20.55,136
,2018-11-26 01:00,26,20.7,20.7,19.99,20.05,18
,2018-11-26 01:30,26,20.06,20.06,19.82,19.97,150
,2018-11-26 02:00,26,19.97,20.09,19.94,20.09,70
,2018-11-26 02:30,26,20.1,20.2,20.05,20.16,107
,2018-11-26 03:00,26,20.13,20.22,20.1,20.1,96
,2018-11-26 03:30,26,20.1,20.16,20.06,20.06,82
,2018-11-26 04:00,26,20.1,20.16,20.06,20.14,131
,2018-11-26 04:30,26,20.14,20.18,20.1,20.1,23
,2018-11-26 05:00,26,20.1,20.16,20.1,20.14,43
,2018-11-26 05:30,26,20.12,20.12,20,20,68
,2018-11-26 06:00,26,19.98,20.03,19.93,19.98,43
,2018-11-26 06:30,26,20,20.11,19.97,19.97,35
,2018-11-26 07:00,26,19.92,19.92,19.69,19.7,98
,2018-11-26 07:30,26,19.7,19.7,19.59,19.6,125
,2018-11-26 08:00,26,19.57,19.72,19.55,19.72,63
,2018-11-26 08:30,26,19.75,19.77,19.62,19.7,170
,2018-11-26 09:00,26,19.69,19.81,19.69,19.81,82
,2018-11-26 09:30,26,19.75,20.02,19.73,20,270
,2018-11-26 10:00,26,19.97,20.25,19.97,20.19,161
,2018-11-26 10:30,26,20.15,20.25,20.11,20.21,27
,2018-11-27 01:00,27,20.09,20.14,20.09,20.14,3
,2018-11-27 01:30,27,20.15,20.15,20.12,20.12,6
,2018-11-27 02:00,27,20.25,20.25,20.02,20.02,57
,2018-11-27 02:30,27,19.93,20.04,19.93,20,143
,2018-11-27 03:00,27,20,20.1,20,20.1,12
,2018-11-27 03:30,27,20.08,20.1,19.96,19.98,208
,2018-11-27 04:00,27,20.05,20.14,20.04,20.11,386
,2018-11-27 04:30,27,20.15,20.22,20.15,20.21,163
,2018-11-27 05:00,27,20.22,20.29,20.22,20.22,155
,2018-11-27 05:30,27,20.22,20.25,20.19,20.2,97
,2018-11-27 06:00,27,20.18,20.18,20.13,20.14,150
,2018-11-27 06:30,27,20.11,20.15,20.05,20.05,154
,2018-11-27 07:00,27,20,20.11,20,20.11,50
,2018-11-27 07:30,27,20,20.12,20,20.12,19
,2018-11-27 08:00,27,20.12,20.12,20.1,20.12,46
,2018-11-27 08:30,27,20.14,20.14,20.08,20.12,16
,2018-11-27 09:00,27,20.14,20.18,20.07,20.07,114
,2018-11-27 09:30,27,20.08,20.21,20.08,20.21,116
,2018-11-27 10:00,27,20.19,20.2,20.1,20.12,99
,2018-11-27 10:30,27,20.09,20.09,19.92,19.96,146
,2018-11-28 01:00,28,19.93,19.93,19.93,19.93,1
,2018-11-28 01:30,28,19.85,19.96,19.85,19.89,19
,2018-11-28 02:00,28,19.88,19.94,19.82,19.86,64
,2018-11-28 02:30,28,19.91,19.95,19.9,19.95,102
,2018-11-28 03:00,28,19.9,19.91,19.79,19.84,121
,2018-11-28 03:30,28,19.8,19.8,19.75,19.79,67
,2018-11-28 04:00,28,19.65,19.65,19.35,19.43,161
,2018-11-28 04:30,28,19.4,19.52,19.39,19.5,70
,2018-11-28 05:00,28,19.5,19.51,19.48,19.49,168
,2018-11-28 05:30,28,19.47,19.52,19.46,19.46,34
,2018-11-28 06:00,28,19.5,19.56,19.5,19.54,35
,2018-11-28 06:30,28,19.56,19.56,19.5,19.5,101
,2018-11-28 07:00,28,19.53,19.58,19.45,19.45,60
,2018-11-28 07:30,28,19.44,19.59,19.44,19.57,115
,2018-11-28 08:00,28,19.59,19.6,19.52,19.57,85
,2018-11-28 08:30,28,19.57,19.6,19.49,19.51,132
,2018-11-28 09:00,28,19.55,19.64,19.52,19.64,89
,2018-11-28 09:30,28,19.59,19.59,19.54,19.58,206
,2018-11-28 10:00,28,19.58,19.59,19.54,19.59,118
,2018-11-28 10:30,28,19.59,19.67,19.59,19.6,242
,2018-11-29 01:30,29,19.75,19.94,19.75,19.86,29
,2018-11-29 02:00,29,19.89,20.02,19.88,19.97,211
,2018-11-29 02:30,29,19.93,19.93,19.74,19.74,125
,2018-11-29 03:00,29,19.73,19.76,19.73,19.76,36
,2018-11-29 03:30,29,19.73,19.75,19.7,19.75,166
,2018-11-29 04:00,29,19.75,19.85,19.72,19.84,291
,2018-11-29 04:30,29,19.83,19.87,19.82,19.85,152
,2018-11-29 05:00,29,19.87,19.9,19.83,19.86,186
,2018-11-29 05:30,29,19.85,19.85,19.81,19.84,69
,2018-11-29 06:00,29,19.87,19.91,19.85,19.91,62
,2018-11-29 06:30,29,19.92,19.96,19.91,19.93,26
,2018-11-29 07:00,29,19.98,20.08,19.98,20.05,149
,2018-11-29 07:30,29,20.14,20.23,20.11,20.14,402
,2018-11-29 08:00,29,20.14,20.22,20.03,20.04,156
,2018-11-29 08:30,29,20.05,20.22,20.05,20.16,52
,2018-11-29 09:00,29,20.2,20.2,20.11,20.11,51
,2018-11-29 09:30,29,20.09,20.35,20.09,20.35,388
,2018-11-29 10:00,29,20.35,20.39,20.3,20.35,154
,2018-11-29 10:30,29,20.35,20.43,20.3,20.43,278
,2018-11-30 01:00,30,20.44,20.49,20.31,20.46,52
,2018-11-30 01:30,30,20.52,20.6,20.48,20.54,75
,2018-11-30 02:00,30,20.62,20.83,20.62,20.81,165
,2018-11-30 02:30,30,20.8,20.82,20.64,20.8,144
,2018-11-30 03:00,30,20.84,20.84,20.8,20.83,121
,2018-11-30 03:30,30,20.85,20.95,20.82,20.92,309
,2018-11-30 04:00,30,20.92,20.92,20.68,20.71,356
,2018-11-30 04:30,30,20.79,20.9,20.79,20.83,51
,2018-11-30 05:00,30,20.81,20.9,20.81,20.88,52
,2018-11-30 05:30,30,20.89,20.9,20.81,20.81,33
,2018-11-30 06:00,30,20.81,20.81,20.72,20.72,115
,2018-11-30 06:30,30,20.72,20.77,20.66,20.74,81
,2018-11-30 07:00,30,20.75,20.83,20.75,20.82,168
,2018-11-30 07:30,30,20.82,20.82,20.66,20.66,88
,2018-11-30 08:00,30,20.76,20.77,20.65,20.65,148
,2018-11-30 08:30,30,20.71,20.71,20.5,20.5,125
,2018-11-30 09:00,30,20.51,20.54,20.49,20.49,152
,2018-11-30 09:30,30,20.67,20.68,20.6,20.64,154
,2018-11-30 10:00,30,20.68,20.8,20.65,20.79,106
,2018-11-30 10:30,30,20.83,20.89,20.79,20.87,62
,2018-12-03 01:00,3,21,21.38,21,21.38,221
,2018-12-03 01:30,3,21.44,21.44,21.3,21.33,300
,2018-12-03 02:00,3,21.33,21.33,21.08,21.08,154
,2018-12-03 02:30,3,21.1,21.1,21.07,21.09,83
,2018-12-03 03:00,3,21.09,21.09,20.9,21.05,112
,2018-12-03 03:30,3,21.05,21.05,21,21,126
,2018-12-03 04:00,3,21.06,21.08,20.91,21.03,251
,2018-12-03 04:30,3,20.98,21,20.92,21,204
,2018-12-03 05:00,3,21,21.05,20.98,20.98,64
,2018-12-03 05:30,3,20.99,20.99,20.88,20.95,87
,2018-12-03 06:00,3,20.93,20.99,20.92,20.94,50
,2018-12-03 06:30,3,20.94,21.04,20.91,20.97,258
,2018-12-03 07:00,3,20.96,21,20.89,20.89,282
,2018-12-03 07:30,3,20.89,20.97,20.81,20.94,477
,2018-12-03 08:00,3,20.94,21.01,20.92,21,439
,2018-12-03 08:30,3,21,21.05,20.99,21.05,442
,2018-12-03 09:00,3,21.06,21.07,21.02,21.07,236
,2018-12-03 09:30,3,21.07,21.09,21.01,21.05,244
,2018-12-03 10:00,3,21.04,21.1,20.97,20.97,311
,2018-12-03 10:30,3,20.98,21.04,20.94,21,309
,2018-12-04 01:00,4,20.95,20.97,20.55,20.55,113
,2018-12-04 01:30,4,20.68,20.68,20.55,20.59,37
,2018-12-04 02:00,4,20.61,20.84,20.61,20.8,172
,2018-12-04 02:30,4,20.71,20.75,20.63,20.7,95
,2018-12-04 03:00,4,20.7,20.78,20.7,20.7,68
,2018-12-04 03:30,4,20.72,20.72,20.57,20.62,288
,2018-12-04 04:00,4,20.7,20.8,20.7,20.7,77
,2018-12-04 04:30,4,20.71,20.79,20.67,20.75,60
,2018-12-04 05:00,4,20.78,21,20.78,21,140
,2018-12-04 05:30,4,20.94,20.95,20.87,20.87,39
,2018-12-04 06:00,4,20.91,20.95,20.89,20.94,76
,2018-12-04 06:30,4,20.92,20.92,20.82,20.91,37
,2018-12-04 07:00,4,20.91,21.07,20.9,21.04,163
,2018-12-04 07:30,4,21.04,21.04,20.94,20.94,146
,2018-12-04 08:00,4,20.94,20.94,20.82,20.85,140
,2018-12-04 08:30,4,20.85,21.04,20.85,21.03,186
,2018-12-04 09:00,4,21.04,21.04,20.98,21.01,187
,2018-12-04 09:30,4,21.01,21.13,21.01,21.1,93
,2018-12-04 10:00,4,21.09,21.14,21.08,21.08,83
,2018-12-04 10:30,4,21.05,21.11,20.97,21.08,117
,2018-12-05 01:00,5,20.99,20.99,20.79,20.82,43
,2018-12-05 01:30,5,20.8,20.86,20.77,20.77,83
,2018-12-05 02:00,5,20.75,20.75,20.64,20.64,129
,2018-12-05 02:30,5,20.63,20.67,20.51,20.6,128
,2018-12-05 03:00,5,20.61,20.68,20.6,20.68,176
,2018-12-05 03:30,5,20.7,20.7,20.58,20.59,20
,2018-12-05 04:00,5,20.59,20.67,20.38,20.38,279
,2018-12-05 04:30,5,20.43,20.52,20.42,20.5,156
,2018-12-05 05:00,5,20.51,20.59,20.5,20.55,150
,2018-12-05 05:30,5,20.55,20.55,20.45,20.45,57
,2018-12-05 06:00,5,20.49,20.5,20.23,20.26,155
,2018-12-05 06:30,5,20.26,20.41,20.25,20.29,97
,2018-12-05 07:00,5,20.28,20.34,20.16,20.16,151
,2018-12-05 07:30,5,20.18,20.18,19.81,20.1,571
,2018-12-05 08:00,5,20.12,20.31,20.1,20.31,101
,2018-12-05 08:30,5,20.3,20.45,20.28,20.31,129
,2018-12-05 09:00,5,20.34,20.41,20.33,20.36,15
,2018-12-05 09:30,5,20.35,20.42,20.34,20.37,41
,2018-12-05 10:00,5,20.38,20.39,20.19,20.24,157
,2018-12-05 10:30,5,20.28,20.28,19.99,20,79
,2018-12-06 01:00,6,19.75,19.75,18.35,18.5,963
,2018-12-06 01:30,6,18.45,18.87,18.43,18.86,577
,2018-12-06 02:00,6,18.86,18.89,18.78,18.88,319
,2018-12-06 02:30,6,18.93,19.12,18.9,19.05,109
,2018-12-06 03:00,6,19.1,19.17,18.8,18.8,235
,2018-12-06 03:30,6,18.86,19.05,18.84,19.05,208
,2018-12-06 04:00,6,19.03,19.03,18.94,18.98,187
,2018-12-06 04:30,6,18.99,19.06,18.98,19.06,30
,2018-12-06 05:00,6,19.03,19.37,19.03,19.36,292
,2018-12-06 05:30,6,19.37,19.49,19.36,19.46,152
,2018-12-06 06:00,6,19.43,19.54,19.42,19.43,184
,2018-12-06 06:30,6,19.46,19.53,19.44,19.44,66
,2018-12-06 07:00,6,19.44,19.85,19.44,19.66,323
,2018-12-06 07:30,6,19.65,19.75,19.5,19.75,321
,2018-12-06 08:00,6,19.74,19.91,19.74,19.88,127
,2018-12-06 08:30,6,19.88,20.14,19.83,19.94,156
,2018-12-06 09:00,6,19.97,20.01,19.83,19.94,42
,2018-12-06 09:30,6,19.95,19.95,19.8,19.92,140
,2018-12-06 10:00,6,19.95,20.16,19.92,20.1,252
,2018-12-06 10:30,6,20.1,20.38,20.06,20.35,436
,2018-12-07 01:00,7,20.44,20.77,20.44,20.77,83
,2018-12-07 01:30,7,20.75,20.76,20.55,20.55,64
,2018-12-07 02:00,7,20.58,20.58,20.48,20.5,244
,2018-12-07 02:30,7,20.52,20.52,20.42,20.5,177
,2018-12-07 03:00,7,20.4,20.4,20.07,20.17,180
,2018-12-07 03:30,7,20.21,20.3,20.14,20.3,320
,2018-12-07 04:00,7,20.32,20.35,20.3,20.32,46
,2018-12-07 04:30,7,20.3,20.3,20.1,20.18,104
,2018-12-07 05:00,7,20.28,20.5,20.28,20.5,109
,2018-12-07 05:30,7,20.5,20.64,20.5,20.54,226
,2018-12-07 06:00,7,20.5,20.54,20.45,20.52,264
,2018-12-07 06:30,7,20.53,20.6,20.53,20.6,140
,2018-12-07 07:00,7,20.59,20.75,20.59,20.75,86
,2018-12-07 07:30,7,20.72,20.79,20.7,20.75,210
,2018-12-07 08:00,7,20.72,20.72,20.49,20.65,60
,2018-12-07 08:30,7,20.65,20.66,20.5,20.61,201
,2018-12-07 09:00,7,20.59,20.6,20.51,20.51,61
,2018-12-07 09:30,7,20.54,20.56,20.5,20.53,207
,2018-12-07 10:00,7,20.54,20.64,20.54,20.61,141
,2018-12-07 10:30,7,20.61,20.73,20.55,20.71,273
,2018-12-10 01:00,10,20.55,20.55,20.13,20.26,31
,2018-12-10 01:30,10,20.33,20.34,20.33,20.34,3
,2018-12-10 02:00,10,20.25,20.28,20.22,20.25,38
,2018-12-10 02:30,10,20.29,20.37,20.29,20.36,62
,2018-12-10 03:00,10,20.29,20.36,20.29,20.36,204
,2018-12-10 03:30,10,20.36,20.36,20.25,20.26,216
,2018-12-10 04:00,10,20.3,20.3,20.2,20.3,104
,2018-12-10 04:30,10,20.33,20.38,20.32,20.38,163
,2018-12-10 05:00,10,20.41,20.6,20.38,20.53,239
,2018-12-10 05:30,10,20.65,20.73,20.55,20.55,273
,2018-12-10 06:00,10,20.5,20.55,20.49,20.51,108
,2018-12-10 06:30,10,20.51,20.67,20.51,20.63,228
,2018-12-10 07:00,10,20.67,20.7,20.62,20.68,60
,2018-12-10 07:30,10,20.68,20.88,20.67,20.86,514
,2018-12-10 08:00,10,20.93,20.96,20.78,20.96,269
,2018-12-10 08:30,10,20.93,21.35,20.9,21.32,715
,2018-12-10 09:00,10,21.28,21.36,21.22,21.31,431
,2018-12-10 09:30,10,21.33,21.35,21.12,21.16,92
,2018-12-10 10:00,10,21.16,21.27,21.09,21.25,80
,2018-12-10 10:30,10,21.25,21.27,21.17,21.19,163
,2018-12-11 01:00,11,21.27,21.33,21.19,21.27,21
,2018-12-11 01:30,11,21.25,21.47,21.2,21.38,369
,2018-12-11 02:00,11,21.39,21.43,21.37,21.37,225
,2018-12-11 02:30,11,21.35,21.35,21.25,21.26,207
,2018-12-11 03:00,11,21.28,21.3,21.24,21.24,238
,2018-12-11 03:30,11,21.24,21.31,21.22,21.27,306
,2018-12-11 04:00,11,21.27,21.36,21.2,21.36,116
,2018-12-11 04:30,11,21.34,21.35,21.21,21.25,36
,2018-12-11 05:00,11,21.24,21.24,20.9,20.98,334
,2018-12-11 05:30,11,21.01,21.07,20.6,20.91,307
,2018-12-11 06:00,11,20.91,20.91,20.58,20.62,281
,2018-12-11 06:30,11,20.69,20.69,20.3,20.34,625
,2018-12-11 07:00,11,20.4,20.55,20.35,20.41,627
,2018-12-11 07:30,11,20.38,20.65,20.38,20.61,388
,2018-12-11 08:00,11,20.58,20.72,20.58,20.62,328
,2018-12-11 08:30,11,20.62,20.63,20.48,20.52,332
,2018-12-11 09:00,11,20.54,20.56,20.5,20.5,154
,2018-12-11 09:30,11,20.52,20.58,20.5,20.53,313
,2018-12-11 10:00,11,20.55,20.55,20.31,20.35,291
,2018-12-11 10:30,11,20.37,20.53,20.37,20.52,653
,2018-12-12 01:00,12,20.36,20.59,20.36,20.53,37
,2018-12-12 01:30,12,20.49,20.49,20.27,20.27,201
,2018-12-12 02:00,12,20.28,20.3,20.21,20.3,148
,2018-12-12 02:30,12,20.33,20.37,20.29,20.33,215
,2018-12-12 03:00,12,20.34,20.38,20.33,20.34,142
,2018-12-12 03:30,12,20.33,20.38,20.3,20.38,386
,2018-12-12 04:00,12,20.37,20.47,20.29,20.44,452
,2018-12-12 04:30,12,20.45,20.55,20.41,20.55,609
,2018-12-12 05:00,12,20.55,20.66,20.55,20.63,612
,2018-12-12 05:30,12,20.6,20.6,20.47,20.52,202
,2018-12-12 06:00,12,20.52,20.61,20.49,20.51,175
,2018-12-12 06:30,12,20.54,20.61,20.54,20.61,56
,2018-12-12 07:00,12,20.64,20.65,20.6,20.64,108
,2018-12-12 07:30,12,20.65,20.85,20.64,20.78,287
,2018-12-12 08:00,12,20.86,21.34,20.84,21.28,481
,2018-12-12 08:30,12,21.24,21.45,21.22,21.31,665
,2018-12-12 09:00,12,21.32,21.32,20.94,21.23,459
,2018-12-12 09:30,12,21.25,21.33,21.15,21.33,472
,2018-12-12 10:00,12,21.3,21.67,21.24,21.65,509
,2018-12-12 10:30,12,21.64,22.31,21.64,21.76,2310
,2018-12-13 01:00,13,21.91,22.11,21.75,22.07,426
,2018-12-13 01:30,13,22.08,22.6,21.9,22.36,476
,2018-12-13 02:00,13,22.36,22.39,22.28,22.35,357
,2018-12-13 02:30,13,22.34,22.39,22.24,22.33,451
,2018-12-13 03:00,13,22.36,22.39,22.2,22.21,299
,2018-12-13 03:30,13,22.24,22.41,22.24,22.28,399
,2018-12-13 04:00,13,22.28,22.32,22.05,22.07,536
,2018-12-13 04:30,13,22.07,22.2,21.92,22.05,352
,2018-12-13 05:00,13,22.1,22.39,22.1,22.31,568
,2018-12-13 05:30,13,22.31,22.31,22.1,22.2,293
,2018-12-13 06:00,13,22.25,22.34,22.21,22.32,139
,2018-12-13 06:30,13,22.4,22.54,22.35,22.37,668
,2018-12-13 07:00,13,22.42,22.75,22.4,22.53,677
,2018-12-13 07:30,13,22.55,22.56,22.25,22.25,710
,2018-12-13 08:00,13,22.24,22.36,22.2,22.27,425
,2018-12-13 08:30,13,22.27,22.42,22.23,22.42,384
,2018-12-13 09:00,13,22.42,22.6,22.38,22.5,368
,2018-12-13 09:30,13,22.47,22.47,22.22,22.29,588
,2018-12-13 10:00,13,22.3,22.6,22.3,22.6,448
,2018-12-13 10:30,13,22.6,22.71,22.5,22.71,578
,2018-12-14 01:00,14,22.84,22.95,22.75,22.76,287
,2018-12-14 01:30,14,22.8,22.98,22.78,22.98,282
,2018-12-14 02:00,14,22.94,23.3,22.94,23.24,1165
,2018-12-14 02:30,14,23.24,23.28,22.96,22.96,705
,2018-12-14 03:00,14,22.96,23.31,22.95,23.31,479
,2018-12-14 03:30,14,23.31,23.64,23.3,23.62,1168
,2018-12-14 04:00,14,23.61,23.72,23.44,23.58,759
,2018-12-14 04:30,14,23.58,23.6,23.45,23.54,447
,2018-12-14 05:00,14,23.54,23.77,23.53,23.62,414
,2018-12-14 05:30,14,23.67,24.23,23.65,23.99,816
,2018-12-14 06:00,14,23.92,24.08,23.92,24.01,867
,2018-12-14 06:30,14,23.98,24.04,23.94,24.01,740
,2018-12-14 07:00,14,24,24.01,23.62,23.63,437
,2018-12-14 07:30,14,23.65,23.74,23.51,23.71,1058
,2018-12-14 08:00,14,23.73,23.86,23.66,23.7,329
,2018-12-14 08:30,14,23.71,23.78,23.68,23.77,62
,2018-12-14 09:00,14,23.78,23.96,23.78,23.79,494
,2018-12-14 09:30,14,23.73,23.84,23.55,23.55,743
,2018-12-14 10:00,14,23.55,23.56,23.22,23.35,454
,2018-12-14 10:30,14,23.35,23.82,23.34,23.74,740
,2018-12-17 01:00,17,23.7,23.95,23.48,23.55,253
,2018-12-17 01:30,17,23.54,24.25,23.54,24,616
,2018-12-17 02:00,17,24,24.1,23.79,23.96,881
,2018-12-17 02:30,17,23.97,24,23.9,23.95,364
,2018-12-17 03:00,17,23.96,23.96,23.75,23.89,523
,2018-12-17 03:30,17,23.91,23.96,23.75,23.91,500
,2018-12-17 04:00,17,23.95,24,23.81,23.94,646
,2018-12-17 04:30,17,23.94,24.24,23.94,24.19,679
,2018-12-17 05:00,17,24.18,24.43,24.18,24.27,1140
,2018-12-17 05:30,17,24.27,24.46,24.27,24.37,383
,2018-12-17 06:00,17,24.46,24.59,24.37,24.45,586
,2018-12-17 06:30,17,24.45,24.5,24.37,24.44,219
,2018-12-17 07:00,17,24.46,24.57,24.3,24.37,485
,2018-12-17 07:30,17,24.41,24.43,24.25,24.38,463
,2018-12-17 08:00,17,24.37,24.37,24.25,24.3,454
,2018-12-17 08:30,17,24.32,24.48,24.31,24.47,315
,2018-12-17 09:00,17,24.46,24.46,24.27,24.32,524
,2018-12-17 09:30,17,24.39,24.55,24.34,24.53,325
,2018-12-17 10:00,17,24.53,24.55,24.47,24.5,444
,2018-12-17 10:30,17,24.5,24.73,24.44,24.65,749
,2018-12-18 01:00,18,24.6,24.6,23.97,24.15,782
,2018-12-18 01:30,18,24.16,24.25,24.09,24.17,307
,2018-12-18 02:00,18,24.06,24.15,23.75,24.07,768
,2018-12-18 02:30,18,24.06,24.06,23.85,24.04,767
,2018-12-18 03:00,18,24.05,24.05,23.6,23.83,1751
,2018-12-18 03:30,18,23.83,24.1,23.78,24.04,1467
,2018-12-18 04:00,18,24.04,24.13,23.77,23.77,911
,2018-12-18 04:30,18,23.77,23.99,23.75,23.9,670
,2018-12-18 05:00,18,23.93,23.93,23.8,23.89,605
,2018-12-18 05:30,18,23.89,23.89,23.76,23.8,809
,2018-12-18 06:00,18,23.84,23.95,23.81,23.87,328
,2018-12-18 06:30,18,23.89,23.9,23.78,23.89,522
,2018-12-18 07:00,18,23.9,24.09,23.89,23.97,424
,2018-12-18 07:30,18,23.97,24.08,23.92,24.04,311
,2018-12-18 08:00,18,24.04,24.19,24.03,24.19,733
,2018-12-18 08:30,18,24.19,24.44,24.18,24.39,898
,2018-12-18 09:00,18,24.39,24.46,24.31,24.35,490
,2018-12-18 09:30,18,24.36,24.42,24.11,24.27,872
,2018-12-18 10:00,18,24.26,24.4,24.26,24.27,701
,2018-12-18 10:30,18,24.3,24.37,24.23,24.36,787
,2018-12-19 01:00,19,24.4,24.89,24.4,24.78,972
,2018-12-19 01:30,19,24.79,24.82,24.65,24.73,335
,2018-12-19 02:00,19,24.74,24.98,24.74,24.95,849
,2018-12-19 02:30,19,24.94,24.99,24.91,24.93,491
,2018-12-19 03:00,19,24.94,24.99,24.88,24.89,612
,2018-12-19 03:30,19,24.91,24.94,24.82,24.93,330
,2018-12-19 04:00,19,24.93,24.98,24.93,24.98,347
,2018-12-19 04:30,19,24.96,24.96,24.78,24.93,567
,2018-12-19 05:00,19,24.91,24.95,24.83,24.91,159
,2018-12-19 05:30,19,24.92,24.97,24.91,24.91,166
,2018-12-19 06:00,19,24.96,24.96,24.87,24.92,225
,2018-12-19 06:30,19,24.93,24.93,24.87,24.92,76
,2018-12-19 07:00,19,24.92,24.92,24.8,24.8,225
,2018-12-19 07:30,19,24.79,24.8,24.65,24.7,580
,2018-12-19 08:00,19,24.69,24.89,24.67,24.86,553
,2018-12-19 08:30,19,24.85,24.99,24.85,24.92,512
,2018-12-19 09:00,19,24.93,24.93,24.75,24.79,453
,2018-12-19 09:30,19,24.82,24.9,24.74,24.75,399
,2018-12-19 10:00,19,24.78,24.87,24.45,24.45,1102
,2018-12-19 10:30,19,24.51,24.7,24.4,24.7,1263
,2018-12-20 01:00,20,24.8,24.8,24.5,24.65,50
,2018-12-20 01:30,20,24.65,24.8,24.56,24.61,150
,2018-12-20 02:00,20,24.62,24.62,24,24.1,837
,2018-12-20 02:30,20,24.17,24.29,23.8,24.01,2232
,2018-12-20 03:00,20,23.97,24.1,23.93,24.08,651
,2018-12-20 03:30,20,24.08,24.29,24.08,24.17,683
,2018-12-20 04:00,20,24.15,24.26,24.08,24.18,427
,2018-12-20 04:30,20,24.18,24.4,24.14,24.35,638
,2018-12-20 05:00,20,24.33,24.35,24.24,24.29,283
,2018-12-20 05:30,20,24.3,24.3,24.22,24.25,268
,2018-12-20 06:00,20,24.25,24.28,24.16,24.25,450
,2018-12-20 06:30,20,24.23,24.3,24.2,24.28,231
,2018-12-20 07:00,20,24.29,24.42,24.27,24.3,495
,2018-12-20 07:30,20,24.32,24.32,24.24,24.26,378
,2018-12-20 08:00,20,24.27,24.31,24.25,24.26,295
,2018-12-20 08:30,20,24.25,24.35,24.24,24.33,636
,2018-12-20 09:00,20,24.32,24.35,24.28,24.34,540
,2018-12-20 09:30,20,24.32,24.45,24.32,24.44,1067
,2018-12-20 10:00,20,24.42,24.43,24.35,24.39,437
,2018-12-20 10:30,20,24.37,24.5,24.36,24.5,1120
,2018-12-21 01:00,21,24.52,24.54,24.29,24.36,158
,2018-12-21 01:30,21,24.35,24.39,24.34,24.34,50
,2018-12-21 02:00,21,24.32,24.56,24.31,24.45,483
,2018-12-21 02:30,21,24.48,24.48,24.2,24.2,744
,2018-12-21 03:00,21,24.2,24.43,24.2,24.32,717
,2018-12-21 03:30,21,24.31,24.4,24.3,24.32,279
,2018-12-21 04:00,21,24.33,24.4,24.31,24.34,381
,2018-12-21 04:30,21,24.34,24.41,24.32,24.35,325
,2018-12-21 05:00,21,24.38,24.5,24.38,24.44,521
,2018-12-21 05:30,21,24.41,24.46,24.39,24.39,122
,2018-12-21 06:00,21,24.39,24.45,24.37,24.37,347
,2018-12-21 06:30,21,24.38,24.46,24.38,24.46,278
,2018-12-21 07:00,21,24.46,24.46,24.32,24.33,275
,2018-12-21 07:30,21,24.34,24.42,24.33,24.37,409
,2018-12-21 08:00,21,24.37,24.4,24.31,24.34,438
,2018-12-21 08:30,21,24.34,24.4,24.3,24.4,413
,2018-12-21 09:00,21,24.4,24.46,24.39,24.41,246
,2018-12-21 09:30,21,24.41,24.51,24.41,24.51,526
,2018-12-21 10:00,21,24.5,24.74,24.46,24.71,426
,2018-12-21 10:30,21,24.73,25.01,24.56,24.99,915
,2018-12-21 11:00,21,25.01,25.01,25.01,25.01,1
,2018-12-24 01:00,24,25.09,25.09,25.05,25.05,60
,2018-12-24 01:30,24,25.04,25.04,24.56,24.9,44
,2018-12-24 02:00,24,25.04,25.05,24.79,24.83,109
,2018-12-24 02:30,24,24.83,24.87,24.83,24.87,29
,2018-12-24 03:00,24,24.87,25.18,24.87,25.17,52
,2018-12-24 03:30,24,25.14,25.34,25.09,25.29,430
,2018-12-24 04:00,24,25.29,25.47,25.29,25.45,317
,2018-12-24 04:30,24,25.44,25.44,25.33,25.41,31
,2018-12-24 05:00,24,25.35,25.47,25.32,25.47,76
,2018-12-24 05:30,24,25.48,25.48,25.08,25.1,256
,2018-12-24 06:00,24,25.08,25.46,25.08,25.4,153
,2018-12-24 06:30,24,25.4,25.48,25.37,25.42,92
,2018-12-24 07:00,24,25.41,25.42,25.39,25.42,14
,2018-12-24 07:30,24,25.31,25.35,25.25,25.35,45
,2018-12-24 08:00,24,25.35,25.35,25.34,25.35,20
,2018-12-24 08:30,24,25.35,25.48,25.26,25.48,31
,2018-12-24 09:00,24,25.48,25.48,25.47,25.47,12
,2018-12-24 09:30,24,25.47,25.48,25.47,25.48,54
,2018-12-24 10:00,24,25.48,25.48,25.47,25.48,60
,2018-12-24 10:30,24,25.47,25.48,25.25,25.25,16
,2018-12-27 01:00,27,25.46,25.5,25.4,25.5,101
,2018-12-27 01:30,27,25.43,25.45,25.37,25.41,62
,2018-12-27 02:00,27,25.38,25.44,25.36,25.42,79
,2018-12-27 02:30,27,25.37,25.38,25.14,25.15,323
,2018-12-27 03:00,27,25.15,25.23,24.98,24.98,322
,2018-12-27 03:30,27,24.97,25.02,24.71,25,409
,2018-12-27 04:00,27,25,25.14,24.88,25,204
,2018-12-27 04:30,27,24.99,25.05,24.87,25,366
,2018-12-27 05:00,27,24.99,25,24.92,24.92,152
,2018-12-27 05:30,27,24.92,24.92,24.77,24.77,97
,2018-12-27 06:00,27,24.79,24.95,24.79,24.91,74
,2018-12-27 06:30,27,24.94,25.09,24.94,25,305
,2018-12-27 07:00,27,25.03,25.05,24.95,24.97,257
,2018-12-27 07:30,27,24.97,24.97,24.77,24.83,457
,2018-12-27 08:00,27,24.84,24.96,24.77,24.88,666
,2018-12-27 08:30,27,24.89,24.92,24.77,24.88,367
,2018-12-27 09:00,27,24.88,24.91,24.8,24.86,339
,2018-12-27 09:30,27,24.85,24.89,24.77,24.78,198
,2018-12-27 10:00,27,24.8,24.97,24.75,24.82,312
,2018-12-27 10:30,27,24.83,25.09,24.81,25.03,374
,2018-12-28 01:00,28,24.65,25.2,24.65,24.92,201
,2018-12-28 01:30,28,24.97,25.03,24.95,24.99,145
,2018-12-28 02:00,28,25.02,25.05,24.94,25,244
,2018-12-28 02:30,28,24.98,24.99,24.92,24.93,115
,2018-12-28 03:00,28,24.95,24.98,24.87,24.89,240
,2018-12-28 03:30,28,24.89,24.94,24.82,24.88,325
,2018-12-28 04:00,28,24.96,25.1,24.91,25,557
,2018-12-28 04:30,28,25.02,25.05,24.97,25.05,165
,2018-12-28 05:00,28,25.05,25.05,24.99,24.99,242
,2018-12-28 05:30,28,25.03,25.04,24.95,24.99,257
,2018-12-28 06:00,28,24.97,25.04,24.97,24.98,150
,2018-12-28 06:30,28,24.97,25.05,24.97,25.01,543
,2018-12-28 07:00,28,25.01,25.04,24.98,25.01,300
,2018-12-28 07:30,28,25.01,25.04,24.97,25.04,253
,2018-12-28 08:00,28,25.03,25.04,24.95,25,301
,2018-12-28 08:30,28,25.02,25.07,24.99,25.03,215
,2018-12-28 09:00,28,25.02,25.07,25,25.03,285
,2018-12-28 09:30,28,25.03,25.05,24.96,25.03,193
,2018-12-28 10:00,28,25.04,25.06,25.01,25.06,149
,2018-12-28 10:30,28,25.03,25.09,24.94,24.99,933
,2018-12-31 01:00,31,24.92,25.2,24.92,25.2,29
,2018-12-31 01:30,31,25.26,25.29,25.2,25.28,25
,2018-12-31 02:00,31,25.3,25.47,25.06,25.21,296
,2018-12-31 02:30,31,25.21,25.35,25.2,25.33,93
,2018-12-31 03:00,31,25.33,25.38,25.24,25.28,135
,2018-12-31 03:30,31,25.28,25.3,25.18,25.2,89
,2018-12-31 04:00,31,25.22,25.25,25.14,25.15,239
,2018-12-31 04:30,31,25.17,25.18,25.1,25.1,140
,2018-12-31 05:00,31,25.05,25.1,24.94,25,1084
,2018-12-31 05:30,31,25.01,25.09,24.99,25.01,410
,2018-12-31 06:00,31,25,25.04,24.85,24.89,228
,2018-12-31 06:30,31,24.95,24.95,24.68,24.8,342
,2018-12-31 07:00,31,24.81,24.92,24.81,24.92,2
,2018-12-31 07:30,31,24.92,24.92,24.6,24.61,37
,2018-12-31 08:00,31,24.62,24.72,24.52,24.52,50
,2018-12-31 08:30,31,24.51,24.91,24.37,24.69,95
,2018-12-31 09:00,31,24.91,24.91,24.91,24.91,1
,2018-12-31 09:30,31,24.42,24.42,24.37,24.38,124
,2018-12-31 10:00,31,24.38,24.6,24.38,24.42,50
,2018-12-31 10:30,31,24.41,24.59,24.41,24.55,21
,2019-01-02 01:00,2,24.8,25,24.59,24.85,121
,2019-01-02 01:30,2,24.86,25.37,24.61,25.05,506
,2019-01-02 02:00,2,25.08,25.7,25.02,25.63,954
,2019-01-02 02:30,2,25.63,25.63,25.44,25.61,539
,2019-01-02 03:00,2,25.61,25.65,25.58,25.65,412
,2019-01-02 03:30,2,25.66,25.73,25.58,25.6,269
,2019-01-02 04:00,2,25.61,25.71,25.56,25.62,371
,2019-01-02 04:30,2,25.62,25.62,25.39,25.47,979
,2019-01-02 05:00,2,25.47,25.5,25.39,25.45,319
,2019-01-02 05:30,2,25.45,25.49,25.39,25.39,335
,2019-01-02 06:00,2,25.39,25.41,25.01,25.05,812
,2019-01-02 06:30,2,25.06,25.19,25,25.1,215
,2019-01-02 07:00,2,25.1,25.12,24.8,24.81,847
,2019-01-02 07:30,2,24.8,24.95,24.76,24.9,844
,2019-01-02 08:00,2,24.91,25.07,24.9,25.01,684
,2019-01-02 08:30,2,25.01,25.13,24.98,25.01,275
,2019-01-02 09:00,2,25.07,25.2,25.03,25.2,381
,2019-01-02 09:30,2,25.2,25.33,25.15,25.2,577
,2019-01-02 10:00,2,25.2,25.43,25.19,25.24,301
,2019-01-02 10:30,2,25.24,25.4,25.2,25.34,276
,2019-01-03 01:00,3,25.14,25.15,24.85,24.99,536
,2019-01-03 01:30,3,24.99,25.11,24.81,24.86,840
,2019-01-03 02:00,3,24.87,24.96,24.75,24.86,902
,2019-01-03 02:30,3,24.86,24.95,24.86,24.94,386
,2019-01-03 03:00,3,24.95,25.03,24.91,24.95,436
,2019-01-03 03:30,3,24.99,25.02,24.97,24.99,253
,2019-01-03 04:00,3,24.99,24.99,24.81,24.81,872
,2019-01-03 04:30,3,24.81,25.01,24.8,24.91,379
,2019-01-03 05:00,3,24.92,25,24.86,24.97,315
,2019-01-03 05:30,3,24.97,25.1,24.97,25.05,471
,2019-01-03 06:00,3,25.04,25.07,25,25.02,117
,2019-01-03 06:30,3,25,25,24.79,24.79,412
,2019-01-03 07:00,3,24.79,24.79,24.4,24.59,2470
,2019-01-03 07:30,3,24.56,24.68,24.55,24.57,500
,2019-01-03 08:00,3,24.58,24.63,24.05,24.2,1616
,2019-01-03 08:30,3,24.16,24.22,23.88,23.95,2124
,2019-01-03 09:00,3,23.95,23.95,23.6,23.75,1811
,2019-01-03 09:30,3,23.78,23.8,23.41,23.57,1699
,2019-01-03 10:00,3,23.56,23.65,23.4,23.4,689
,2019-01-03 10:30,3,23.39,23.44,23.24,23.32,1814
,2019-01-04 01:00,4,23.25,23.59,23,23.4,1091
,2019-01-04 01:30,4,23.41,23.94,23.41,23.8,1207
,2019-01-04 02:00,4,23.8,23.96,23.66,23.66,539
,2019-01-04 02:30,4,23.68,23.79,23.15,23.36,2022
,2019-01-04 03:00,4,23.37,23.47,23.12,23.29,1100
,2019-01-04 03:30,4,23.3,23.63,23.26,23.52,735
,2019-01-04 04:00,4,23.58,23.75,23.52,23.7,571
,2019-01-04 04:30,4,23.69,23.7,23.53,23.6,418
,2019-01-04 05:00,4,23.62,23.78,23.53,23.68,631
,2019-01-04 05:30,4,23.7,23.76,23.6,23.72,375
,2019-01-04 06:00,4,23.72,23.9,23.72,23.84,677
,2019-01-04 06:30,4,23.85,23.94,23.82,23.82,364
,2019-01-04 07:00,4,23.82,23.84,23.55,23.72,487
,2019-01-04 07:30,4,23.73,23.79,23.66,23.76,82
,2019-01-04 08:00,4,23.75,23.76,23.55,23.62,535
,2019-01-04 08:30,4,23.65,23.88,23.59,23.76,742
,2019-01-04 09:00,4,23.77,23.85,23.7,23.85,335
,2019-01-04 09:30,4,23.85,23.93,23.78,23.91,343
,2019-01-04 10:00,4,23.91,23.91,23.74,23.74,357
,2019-01-04 10:30,4,23.75,23.85,23.7,23.77,726
,2019-01-07 01:00,7,23.69,23.69,23.26,23.41,730
,2019-01-07 01:30,7,23.46,23.54,23.36,23.36,107
,2019-01-07 02:00,7,23.42,23.42,23.03,23.35,1278
,2019-01-07 02:30,7,23.33,23.4,23.26,23.29,390
,2019-01-07 03:00,7,23.33,23.49,23.3,23.45,479
,2019-01-07 03:30,7,23.45,23.5,23.4,23.49,315
,2019-01-07 04:00,7,23.5,23.52,23.1,23.33,1274
,2019-01-07 04:30,7,23.33,23.33,22.83,22.85,1509
,2019-01-07 05:00,7,22.81,22.81,21.86,22.55,3158
,2019-01-07 05:30,7,22.55,22.55,22.28,22.4,1134
,2019-01-07 06:00,7,22.41,22.42,22.25,22.3,1014
,2019-01-07 06:30,7,22.32,22.45,22.2,22.25,682
,2019-01-07 07:00,7,22.27,22.52,22.12,22.42,838
,2019-01-07 07:30,7,22.41,22.59,22.38,22.57,887
,2019-01-07 08:00,7,22.54,22.54,22.32,22.33,712
,2019-01-07 08:30,7,22.36,22.45,22.23,22.39,725
,2019-01-07 09:00,7,22.39,22.4,22.19,22.33,1085
,2019-01-07 09:30,7,22.31,22.4,22.23,22.35,303
,2019-01-07 10:00,7,22.35,22.49,22.26,22.3,667
,2019-01-07 10:30,7,22.3,22.35,22.22,22.28,1682
,2019-01-08 01:00,8,22.21,22.57,22.16,22.47,737
,2019-01-08 01:30,8,22.54,22.79,22.54,22.74,879
,2019-01-08 02:00,8,22.73,22.94,22.65,22.71,996
,2019-01-08 02:30,8,22.71,23,22.7,22.81,919
,2019-01-08 03:00,8,22.8,22.82,22.64,22.77,616
,2019-01-08 03:30,8,22.79,22.81,22.67,22.73,625
,2019-01-08 04:00,8,22.71,22.77,22.57,22.61,1352
,2019-01-08 04:30,8,22.6,22.65,22.45,22.61,655
,2019-01-08 05:00,8,22.61,22.67,22.47,22.65,523
,2019-01-08 05:30,8,22.65,22.78,22.59,22.61,584
,2019-01-08 06:00,8,22.62,22.73,22.6,22.68,337
,2019-01-08 06:30,8,22.68,22.73,22.61,22.68,235
,2019-01-08 07:00,8,22.7,22.73,22.68,22.72,293
,2019-01-08 07:30,8,22.7,22.72,22.65,22.69,377
,2019-01-08 08:00,8,22.69,23.11,22.67,23.1,1682
,2019-01-08 08:30,8,23.08,23.08,22.96,22.99,423
,2019-01-08 09:00,8,22.98,23,22.89,22.89,263
,2019-01-08 09:30,8,22.88,22.99,22.85,22.91,292
,2019-01-08 10:00,8,22.91,22.98,22.84,22.95,273
,2019-01-08 10:30,8,22.92,22.96,22.8,22.84,613
,2019-01-09 01:00,9,22.96,23.29,22.69,23.26,563
,2019-01-09 01:30,9,23.24,23.26,23.15,23.17,617
,2019-01-09 02:00,9,23.17,23.18,22.81,22.96,1371
,2019-01-09 02:30,9,22.95,23.12,22.83,23.05,378
,2019-01-09 03:00,9,23.05,23.05,22.86,22.94,287
,2019-01-09 03:30,9,22.94,23.01,22.9,22.93,638
,2019-01-09 04:00,9,22.93,22.95,22.62,22.69,1382
,2019-01-09 04:30,9,22.7,22.88,22.7,22.82,538
,2019-01-09 05:00,9,22.84,22.86,22.65,22.65,671
,2019-01-09 05:30,9,22.65,22.75,22.62,22.66,449
,2019-01-09 06:00,9,22.64,22.64,22.27,22.41,1994
,2019-01-09 06:30,9,22.41,22.48,22.35,22.37,618
,2019-01-09 07:00,9,22.37,22.46,22.29,22.41,809
,2019-01-09 07:30,9,22.4,22.63,22.35,22.57,1049
,2019-01-09 08:00,9,22.57,22.57,22.49,22.5,434
,2019-01-09 08:30,9,22.52,22.53,22.36,22.38,1843
,2019-01-09 09:00,9,22.39,22.4,22.09,22.29,1992
,2019-01-09 09:30,9,22.29,22.36,22.19,22.2,1190
,2019-01-09 10:00,9,22.16,22.29,22.12,22.21,1084
,2019-01-09 10:30,9,22.21,22.21,21.98,22.04,2470
,2019-01-09 11:00,9,22.05,22.05,22.05,22.05,10
,2019-01-10 01:00,10,21.96,22.1,21.71,21.86,1471
,2019-01-10 01:30,10,21.88,21.88,21.71,21.82,1036
,2019-01-10 02:00,10,21.82,22.06,21.8,21.95,1186
,2019-01-10 02:30,10,21.97,22.03,21.81,21.86,668
,2019-01-10 03:00,10,21.87,21.95,21.75,21.8,971
,2019-01-10 03:30,10,21.79,21.79,21.36,21.5,3345
,2019-01-10 04:00,10,21.46,21.76,21.46,21.75,1465
,2019-01-10 04:30,10,21.73,21.73,21.58,21.6,785
,2019-01-10 05:00,10,21.61,21.68,21.59,21.68,399
,2019-01-10 05:30,10,21.68,21.87,21.68,21.87,638
,2019-01-10 06:00,10,21.89,22.2,21.89,22.11,1111
,2019-01-10 06:30,10,22.09,22.11,21.98,22.1,573
,2019-01-10 07:00,10,22.07,22.13,22.05,22.12,335
,2019-01-10 07:30,10,22.12,22.28,22.1,22.24,856
,2019-01-10 08:00,10,22.25,22.34,22.19,22.2,612
,2019-01-10 08:30,10,22.2,22.23,22.03,22.09,672
,2019-01-10 09:00,10,22.09,22.11,21.94,21.94,687
,2019-01-10 09:30,10,21.94,21.96,21.68,21.87,1180
,2019-01-10 10:00,10,21.85,22.15,21.71,21.98,393
,2019-01-10 10:30,10,22.02,22.16,21.99,22.11,1082
,2019-01-11 01:00,11,22.22,22.54,22.22,22.45,862
,2019-01-11 01:30,11,22.41,22.62,22.41,22.53,607
,2019-01-11 02:00,11,22.57,22.67,22.24,22.28,744
,2019-01-11 02:30,11,22.28,22.44,22.23,22.44,732
,2019-01-11 03:00,11,22.43,22.43,22.28,22.3,310
,2019-01-11 03:30,11,22.3,22.36,22.24,22.3,485
,2019-01-11 04:00,11,22.29,22.35,22.23,22.31,474
,2019-01-11 04:30,11,22.31,22.37,22.3,22.34,281
,2019-01-11 05:00,11,22.36,22.52,22.32,22.52,660
,2019-01-11 05:30,11,22.52,22.57,22.43,22.57,496
,2019-01-11 06:00,11,22.57,22.67,22.56,22.62,694
,2019-01-11 06:30,11,22.61,22.86,22.61,22.77,614
,2019-01-11 07:00,11,22.77,22.78,22.67,22.7,416
,2019-01-11 07:30,11,22.71,22.8,22.68,22.74,291
,2019-01-11 08:00,11,22.74,22.77,22.67,22.77,461
,2019-01-11 08:30,11,22.78,22.9,22.65,22.72,892
,2019-01-11 09:00,11,22.73,22.79,22.64,22.65,397
,2019-01-11 09:30,11,22.67,22.78,22.63,22.69,371
,2019-01-11 10:00,11,22.7,22.8,22.67,22.76,252
,2019-01-11 10:30,11,22.78,22.79,22.67,22.72,370
,2019-01-14 01:00,14,22.93,22.93,22.61,22.7,237
,2019-01-14 01:30,14,22.72,22.72,22.05,22.1,934
,2019-01-14 02:00,14,22.06,22.25,22,22.2,1394
,2019-01-14 02:30,14,22.2,22.25,22.03,22.11,804
,2019-01-14 03:00,14,22.11,22.24,22.1,22.2,382
,2019-01-14 03:30,14,22.18,22.22,22.05,22.2,966
,2019-01-14 04:00,14,22.19,22.27,21.78,21.97,2338
,2019-01-14 04:30,14,21.96,22.1,21.9,22.09,1065
,2019-01-14 05:00,14,22.08,22.18,22,22.1,301
,2019-01-14 05:30,14,22.1,22.14,21.91,21.99,594
,2019-01-14 06:00,14,22,22.08,21.92,22.02,344
,2019-01-14 06:30,14,22.05,22.19,22.04,22.11,342
,2019-01-14 07:00,14,22.08,22.16,21.95,22.14,654
,2019-01-14 07:30,14,22.12,22.18,22.03,22.14,272
,2019-01-14 08:00,14,22.16,22.25,22.11,22.19,463
,2019-01-14 08:30,14,22.16,22.49,22.16,22.42,802
,2019-01-14 09:00,14,22.44,22.59,22.43,22.47,622
,2019-01-14 09:30,14,22.46,22.55,22.38,22.48,604
,2019-01-14 10:00,14,22.48,22.49,22.39,22.4,525
,2019-01-14 10:30,14,22.42,22.6,22.41,22.58,827
,2019-01-15 01:00,15,22.73,22.86,22.53,22.74,707
,2019-01-15 01:30,15,22.75,22.8,22.69,22.73,291
,2019-01-15 02:00,15,22.7,22.79,22.5,22.5,769
,2019-01-15 02:30,15,22.5,22.66,22.45,22.62,796
,2019-01-15 03:00,15,22.61,22.75,22.61,22.71,497
,2019-01-15 03:30,15,22.71,22.72,22.61,22.7,819
,2019-01-15 04:00,15,22.71,22.9,22.68,22.84,1467
,2019-01-15 04:30,15,22.82,22.82,22.72,22.78,263
,2019-01-15 05:00,15,22.75,22.87,22.75,22.86,370
,2019-01-15 05:30,15,22.86,22.9,22.81,22.83,261
,2019-01-15 06:00,15,22.83,22.88,22.77,22.86,291
,2019-01-15 06:30,15,22.86,22.92,22.85,22.88,799
,2019-01-15 07:00,15,22.87,22.87,22.72,22.72,527
,2019-01-15 07:30,15,22.73,22.78,22.62,22.69,693
,2019-01-15 08:00,15,22.67,22.7,22.55,22.61,1009
,2019-01-15 08:30,15,22.6,22.62,22.4,22.49,911
,2019-01-15 09:00,15,22.47,22.6,22.4,22.57,576
,2019-01-15 09:30,15,22.56,22.65,22.5,22.56,326
,2019-01-15 10:00,15,22.55,22.63,22.52,22.53,591
,2019-01-15 10:30,15,22.53,22.65,22.53,22.64,948
,2019-01-16 01:00,16,22.38,22.75,22.3,22.6,1240
,2019-01-16 01:30,16,22.6,22.68,22.45,22.62,1491
,2019-01-16 02:00,16,22.6,22.68,22.49,22.66,1260
,2019-01-16 02:30,16,22.65,22.79,22.53,22.76,1067
,2019-01-16 03:00,16,22.76,22.87,22.7,22.7,933
,2019-01-16 03:30,16,22.71,22.83,22.67,22.79,1567
,2019-01-16 04:00,16,22.79,23.1,22.79,22.98,4147
,2019-01-16 04:30,16,22.97,23.01,22.87,23,883
,2019-01-16 05:00,16,23,23.2,22.99,23.01,1153
,2019-01-16 05:30,16,23.05,23.19,22.98,23.19,331
,2019-01-16 06:00,16,23.19,23.24,23.14,23.22,681
,2019-01-16 06:30,16,23.21,23.22,23.13,23.17,402
,2019-01-16 07:00,16,23.16,23.18,23.12,23.12,473
,2019-01-16 07:30,16,23.12,23.12,22.95,22.97,1188
,2019-01-16 08:00,16,22.96,23.08,22.87,22.92,602
,2019-01-16 08:30,16,22.93,23.04,22.91,22.92,243
,2019-01-16 09:00,16,22.93,23.17,22.91,23.11,865
,2019-01-16 09:30,16,23.08,23.2,23.01,23.2,802
,2019-01-16 10:00,16,23.19,23.37,23.14,23.37,1339
,2019-01-16 10:30,16,23.37,23.45,23.35,23.42,2345
,2019-01-17 01:00,17,23.42,23.86,23.38,23.79,1221
,2019-01-17 01:30,17,23.78,23.94,23.77,23.78,1320
,2019-01-17 02:00,17,23.79,23.81,23.65,23.76,1065
,2019-01-17 02:30,17,23.76,23.81,23.65,23.71,763
,2019-01-17 03:00,17,23.7,23.76,23.6,23.67,865
,2019-01-17 03:30,17,23.66,23.73,23.59,23.73,792
,2019-01-17 04:00,17,23.73,23.8,23.66,23.7,793
,2019-01-17 04:30,17,23.73,23.86,23.73,23.82,1112
,2019-01-17 05:00,17,23.84,23.95,23.77,23.77,1560
,2019-01-17 05:30,17,23.79,23.81,23.74,23.75,403
,2019-01-17 06:00,17,23.75,23.78,23.67,23.71,566
,2019-01-17 06:30,17,23.71,23.89,23.71,23.8,453
,2019-01-17 07:00,17,23.8,23.84,23.75,23.8,319
,2019-01-17 07:30,17,23.83,23.95,23.82,23.92,1699
,2019-01-17 08:00,17,23.92,23.95,23.85,23.86,1061
,2019-01-17 08:30,17,23.87,23.97,23.86,23.91,661
,2019-01-17 09:00,17,23.92,23.94,23.87,23.91,380
,2019-01-17 09:30,17,23.91,23.92,23.75,23.77,679
,2019-01-17 10:00,17,23.76,23.86,23.63,23.7,1973
,2019-01-17 10:30,17,23.72,23.73,23.64,23.67,569
,2019-01-18 01:00,18,23.72,23.92,23.5,23.77,1030
,2019-01-18 01:30,18,23.75,23.87,23.55,23.55,676
,2019-01-18 02:00,18,23.57,23.61,23.45,23.61,1044
,2019-01-18 02:30,18,23.62,23.62,23.53,23.53,382
,2019-01-18 03:00,18,23.53,23.76,23.5,23.7,624
,2019-01-18 03:30,18,23.7,24.21,23.7,24.12,2252
,2019-01-18 04:00,18,24.14,24.68,24.11,24.59,2634
,2019-01-18 04:30,18,24.57,24.71,24.41,24.45,621
,2019-01-18 05:00,18,24.43,24.53,24.43,24.48,309
,2019-01-18 05:30,18,24.48,24.53,24.33,24.48,475
,2019-01-18 06:00,18,24.48,24.65,24.48,24.64,843
,2019-01-18 06:30,18,24.64,24.65,24.6,24.64,168
,2019-01-18 07:00,18,24.64,24.74,24.56,24.74,729
,2019-01-18 07:30,18,24.74,24.95,24.72,24.81,2061
,2019-01-18 08:00,18,24.84,24.86,24.65,24.77,699
,2019-01-18 08:30,18,24.76,24.84,24.62,24.69,648
,2019-01-18 09:00,18,24.7,24.9,24.67,24.88,1055
,2019-01-18 09:30,18,24.88,24.88,24.75,24.81,598
,2019-01-18 10:00,18,24.81,24.9,24.7,24.89,1174
,2019-01-18 10:30,18,24.89,24.9,24.73,24.86,930
,2019-01-21 01:00,21,24.85,24.85,24.34,24.69,779
,2019-01-21 01:30,21,24.62,24.67,24.28,24.31,1081
,2019-01-21 02:00,21,24.32,24.45,24.23,24.29,636
,2019-01-21 02:30,21,24.27,24.5,24.26,24.5,377
,2019-01-21 03:00,21,24.5,24.7,24.49,24.56,952
,2019-01-21 03:30,21,24.56,24.59,24.35,24.49,648
,2019-01-21 04:00,21,24.5,24.54,24.35,24.44,546
,2019-01-21 04:30,21,24.48,24.6,24.48,24.54,690
,2019-01-21 05:00,21,24.52,24.52,24.36,24.42,570
,2019-01-21 05:30,21,24.42,24.58,24.4,24.5,378
,2019-01-21 06:00,21,24.44,24.48,24.28,24.41,603
,2019-01-21 06:30,21,24.4,24.45,24.35,24.35,158
,2019-01-21 07:00,21,24.32,24.45,24.32,24.42,322
,2019-01-21 07:30,21,24.42,24.43,24,24.19,1688
,2019-01-21 08:00,21,24.16,24.26,23.99,24.17,757
,2019-01-21 08:30,21,24.18,24.2,24.05,24.08,263
,2019-01-21 09:00,21,24.08,24.15,23.93,24.15,772
,2019-01-21 09:30,21,24.15,24.18,24.04,24.07,159
,2019-01-21 10:00,21,24.07,24.26,24.05,24.26,543
,2019-01-21 10:30,21,24.25,24.54,24.25,24.5,866
,2019-01-22 01:00,22,24.47,24.56,24.25,24.45,607
,2019-01-22 01:30,22,24.45,24.59,24.38,24.42,573
,2019-01-22 02:00,22,24.42,24.77,24.42,24.54,1074
,2019-01-22 02:30,22,24.54,24.63,24.54,24.57,278
,2019-01-22 03:00,22,24.6,24.87,24.6,24.75,847
,2019-01-22 03:30,22,24.73,24.77,24.66,24.69,700
,2019-01-22 04:00,22,24.69,24.74,24.56,24.69,939
,2019-01-22 04:30,22,24.65,24.76,24.64,24.72,476
,2019-01-22 05:00,22,24.71,24.72,24.62,24.62,456
,2019-01-22 05:30,22,24.62,24.77,24.62,24.77,478
,2019-01-22 06:00,22,24.77,24.83,24.77,24.81,811
,2019-01-22 06:30,22,24.8,24.8,24.75,24.76,73
,2019-01-22 07:00,22,24.75,24.89,24.75,24.86,716
,2019-01-22 07:30,22,24.87,25.1,24.84,25.02,1515
,2019-01-22 08:00,22,25.05,25.3,25.02,25.18,1306
,2019-01-22 08:30,22,25.16,25.35,25.04,25.17,1462
,2019-01-22 09:00,22,25.16,25.24,25.07,25.23,563
,2019-01-22 09:30,22,25.24,25.31,25.21,25.26,580
,2019-01-22 10:00,22,25.28,25.31,25.16,25.17,827
,2019-01-22 10:30,22,25.18,25.3,25.15,25.2,1380
,2019-01-23 01:00,23,25.34,25.48,25.26,25.45,429
,2019-01-23 01:30,23,25.42,25.48,25.37,25.43,715
,2019-01-23 02:00,23,25.43,25.45,25.32,25.33,390
,2019-01-23 02:30,23,25.33,25.44,25.32,25.41,497
,2019-01-23 03:00,23,25.42,25.45,25.05,25.19,1566
,2019-01-23 03:30,23,25.2,25.21,24.95,25.05,1589
,2019-01-23 04:00,23,25.04,25.2,24.83,25.2,1823
,2019-01-23 04:30,23,25.19,25.24,25.1,25.14,462
,2019-01-23 05:00,23,25.13,25.38,25.13,25.34,684
,2019-01-23 05:30,23,25.36,25.4,25.26,25.28,539
,2019-01-23 06:00,23,25.28,25.37,25.27,25.32,89
,2019-01-23 06:30,23,25.33,25.33,25.13,25.2,514
,2019-01-23 07:00,23,25.2,25.32,25.17,25.19,398
,2019-01-23 07:30,23,25.17,25.21,24.94,25.09,900
,2019-01-23 08:00,23,25.06,25.07,24.92,25.02,886
,2019-01-23 08:30,23,25.01,25.02,24.85,24.87,908
,2019-01-23 09:00,23,24.87,24.87,24.63,24.74,2450
,2019-01-23 09:30,23,24.7,24.88,24.7,24.83,695
,2019-01-23 10:00,23,24.85,24.95,24.78,24.91,750
,2019-01-23 10:30,23,24.93,24.95,24.67,24.73,873
,2019-01-24 01:00,24,24.88,24.88,24.5,24.61,664
,2019-01-24 01:30,24,24.62,24.68,24.16,24.45,1039
,2019-01-24 02:00,24,24.45,24.58,24.35,24.36,541
,2019-01-24 02:30,24,24.36,24.51,24.25,24.48,896
,2019-01-24 03:00,24,24.5,24.52,24.39,24.45,730
,2019-01-24 03:30,24,24.49,24.73,24.49,24.64,842
,2019-01-24 04:00,24,24.63,24.9,24.63,24.83,1341
,2019-01-24 04:30,24,24.85,24.88,24.78,24.81,346
,2019-01-24 05:00,24,24.81,24.86,24.78,24.82,405
,2019-01-24 05:30,24,24.82,24.82,24.72,24.76,332
,2019-01-24 06:00,24,24.75,24.77,24.5,24.51,702
,2019-01-24 06:30,24,24.51,24.55,24.48,24.54,431
,2019-01-24 07:00,24,24.55,24.6,24.38,24.53,770
,2019-01-24 07:30,24,24.49,24.64,24.47,24.54,304
,2019-01-24 08:00,24,24.55,24.56,24.47,24.48,190
,2019-01-24 08:30,24,24.48,24.53,24.21,24.21,758
,2019-01-24 09:00,24,24.22,24.4,24.2,24.25,1421
,2019-01-24 09:30,24,24.27,24.34,24.22,24.25,575
,2019-01-24 10:00,24,24.25,24.3,24.06,24.19,1412
,2019-01-24 10:30,24,24.17,24.24,24.04,24.04,1081
,2019-01-25 01:00,25,24.04,24.14,23.6,23.6,1205
,2019-01-25 01:30,25,23.63,23.83,23.45,23.6,1363
,2019-01-25 02:00,25,23.6,23.78,23.56,23.78,787
,2019-01-25 02:30,25,23.79,23.91,23.69,23.8,730
,2019-01-25 03:00,25,23.79,23.8,23.61,23.7,1029
,2019-01-25 03:30,25,23.74,23.76,23.58,23.59,648
,2019-01-25 04:00,25,23.59,23.7,23.53,23.66,830
,2019-01-25 04:30,25,23.65,23.7,23.48,23.5,1080
,2019-01-25 05:00,25,23.5,23.58,23.45,23.56,1080
,2019-01-25 05:30,25,23.57,23.67,23.55,23.6,440
,2019-01-25 06:00,25,23.62,23.67,23.57,23.65,402
,2019-01-25 06:30,25,23.65,23.69,23.61,23.65,362
,2019-01-25 07:00,25,23.65,23.75,23.63,23.69,882
,2019-01-25 07:30,25,23.67,23.74,23.62,23.72,338
,2019-01-25 08:00,25,23.74,23.74,23.59,23.68,665
,2019-01-25 08:30,25,23.7,23.85,23.67,23.76,515
,2019-01-25 09:00,25,23.79,23.88,23.76,23.84,690
,2019-01-25 09:30,25,23.82,23.83,23.69,23.7,406
,2019-01-25 10:00,25,23.72,23.81,23.69,23.79,600
,2019-01-25 10:30,25,23.79,24.05,23.75,24.05,1374
,2019-01-28 01:00,28,23.95,24.4,23.83,24.31,1935
,2019-01-28 01:30,28,24.31,24.31,24,24,973
,2019-01-28 02:00,28,24,24.11,23.88,23.91,758
,2019-01-28 02:30,28,23.9,23.9,23.1,23.4,2848
,2019-01-28 03:00,28,23.42,23.45,22.95,23.13,3898
,2019-01-28 03:30,28,23.13,23.32,23.1,23.16,1409
,2019-01-28 04:00,28,23.18,23.25,22.9,23.2,1734
,2019-01-28 04:30,28,23.2,23.2,22.68,22.91,2216
,2019-01-28 05:00,28,22.91,22.94,22.55,22.89,1969
,2019-01-28 05:30,28,22.87,23,22.85,22.9,595
,2019-01-28 06:00,28,22.9,23.23,22.86,23.18,1159
,2019-01-28 06:30,28,23.17,23.17,22.99,23,418
,2019-01-28 07:00,28,23.01,23.02,22.85,22.85,604
,2019-01-28 07:30,28,22.84,23.06,22.84,23.01,257
,2019-01-28 08:00,28,23.01,23.08,22.88,22.9,658
,2019-01-28 08:30,28,22.86,22.91,22.71,22.85,982
,2019-01-28 09:00,28,22.85,22.85,22.65,22.68,1172
,2019-01-28 09:30,28,22.67,22.81,22.65,22.72,538
,2019-01-28 10:00,28,22.71,22.91,22.66,22.91,409
,2019-01-28 10:30,28,22.84,22.95,22.73,22.78,831
,2019-01-29 01:00,29,22.75,22.75,22.1,22.1,2062
,2019-01-29 01:30,29,22.07,22.41,22.07,22.37,1597
,2019-01-29 02:00,29,22.37,22.46,22.14,22.24,1228
,2019-01-29 02:30,29,22.24,22.51,22.24,22.47,872
,2019-01-29 03:00,29,22.48,22.61,22.4,22.56,973
,2019-01-29 03:30,29,22.55,22.68,22.53,22.61,803
,2019-01-29 04:00,29,22.62,22.84,22.45,22.78,1275
,2019-01-29 04:30,29,22.75,23.08,22.74,22.9,1937
,2019-01-29 05:00,29,22.91,23,22.9,22.97,1039
,2019-01-29 05:30,29,22.97,23,22.61,22.62,1239
,2019-01-29 06:00,29,22.62,22.86,22.62,22.84,832
,2019-01-29 06:30,29,22.84,22.96,22.71,22.71,304
,2019-01-29 07:00,29,22.71,22.84,22.71,22.76,270
,2019-01-29 07:30,29,22.76,22.93,22.72,22.93,399
,2019-01-29 08:00,29,22.91,23.3,22.89,23.14,2044
,2019-01-29 08:30,29,23.15,23.31,23.13,23.25,806
,2019-01-29 09:00,29,23.23,23.27,23.16,23.25,490
,2019-01-29 09:30,29,23.26,23.47,23.23,23.4,898
,2019-01-29 10:00,29,23.4,23.4,23.22,23.34,739
,2019-01-29 10:30,29,23.34,23.44,23.34,23.4,1606
,2019-01-30 01:00,30,23.23,23.59,23.21,23.31,1166
,2019-01-30 01:30,30,23.32,23.44,23.11,23.44,987
,2019-01-30 02:00,30,23.44,23.5,23.31,23.37,367
,2019-01-30 02:30,30,23.36,23.4,23.15,23.25,781
,2019-01-30 03:00,30,23.24,23.25,23.1,23.19,623
,2019-01-30 03:30,30,23.13,23.22,23.12,23.14,499
,2019-01-30 04:00,30,23.12,23.24,23.05,23.24,1195
,2019-01-30 04:30,30,23.23,23.27,23.17,23.26,399
,2019-01-30 05:00,30,23.24,23.24,23.01,23.02,807
,2019-01-30 05:30,30,23.02,23.17,22.95,22.97,911
,2019-01-30 06:00,30,22.98,23,22.75,22.94,1410
,2019-01-30 06:30,30,22.94,22.94,22.77,22.88,217
,2019-01-30 07:00,30,22.83,22.93,22.81,22.9,467
,2019-01-30 07:30,30,22.89,23.14,22.79,22.92,778
,2019-01-30 08:00,30,22.93,23,22.81,22.93,1068
,2019-01-30 08:30,30,22.91,22.92,22.81,22.87,535
,2019-01-30 09:00,30,22.83,22.97,22.81,22.86,758
,2019-01-30 09:30,30,22.89,22.99,22.86,22.98,439
,2019-01-30 10:00,30,22.97,23.14,22.95,23.03,1530
,2019-01-30 10:30,30,23.02,23.1,22.99,23.08,1126
,2019-01-31 01:00,31,23.04,23.1,22.88,22.91,441
,2019-01-31 01:30,31,22.92,22.95,22.7,22.72,2176
,2019-01-31 02:00,31,22.73,22.9,22.73,22.8,1163
,2019-01-31 02:30,31,22.85,22.99,22.82,22.85,416
,2019-01-31 03:00,31,22.84,22.84,22.4,22.55,1735
,2019-01-31 03:30,31,22.51,22.57,22.33,22.52,1386
,2019-01-31 04:00,31,22.52,22.55,22.24,22.39,1823
,2019-01-31 04:30,31,22.38,22.4,22.17,22.34,1532
,2019-01-31 05:00,31,22.34,22.45,22.26,22.4,1167
,2019-01-31 05:30,31,22.41,22.55,22.39,22.5,763
,2019-01-31 06:00,31,22.5,22.54,22.45,22.48,331
,2019-01-31 06:30,31,22.49,22.6,22.48,22.5,402
,2019-01-31 07:00,31,22.5,22.53,22.37,22.37,521
,2019-01-31 07:30,31,22.36,22.4,22.35,22.35,399
,2019-01-31 08:00,31,22.35,22.37,22.15,22.17,2016
,2019-01-31 08:30,31,22.17,22.24,22.14,22.17,985
,2019-01-31 09:00,31,22.17,22.4,22.17,22.3,1016
,2019-01-31 09:30,31,22.28,22.36,22.24,22.26,382
,2019-01-31 10:00,31,22.26,22.28,22.09,22.16,1378
,2019-01-31 10:30,31,22.18,22.38,22.16,22.3,1325
,2019-02-01 01:00,1,22.29,22.29,21.74,21.84,2283
,2019-02-01 01:30,1,21.88,22.05,21.83,22.05,726
,2019-02-01 02:00,1,22.03,22.03,21.75,21.81,1594
,2019-02-01 02:30,1,21.83,21.86,21.75,21.85,878
,2019-02-01 03:00,1,21.85,21.9,21.82,21.83,786
,2019-02-01 03:30,1,21.83,21.86,21.57,21.61,2278
,2019-02-01 04:00,1,21.62,21.73,21.57,21.69,2247
,2019-02-01 04:30,1,21.7,21.81,21.7,21.74,741
,2019-02-01 05:00,1,21.71,21.79,21.55,21.7,712
,2019-02-01 05:30,1,21.7,21.77,21.67,21.76,387
,2019-02-01 06:00,1,21.75,21.75,21.65,21.73,294
,2019-02-01 06:30,1,21.75,21.77,21.72,21.72,194
,2019-02-01 07:00,1,21.71,21.93,21.71,21.86,712
,2019-02-01 07:30,1,21.88,22.08,21.86,21.95,923
,2019-02-01 08:00,1,21.96,22.32,21.96,22.2,1289
,2019-02-01 08:30,1,22.2,22.29,22.17,22.19,468
,2019-02-01 09:00,1,22.17,22.17,22,22.15,634
,2019-02-01 09:30,1,22.15,22.19,22.07,22.1,330
,2019-02-01 10:00,1,22.1,22.12,22.02,22.02,332
,2019-02-01 10:30,1,22.02,22.07,21.82,21.96,1378
,2019-02-04 01:00,4,21.8,21.8,21.35,21.41,1877
,2019-02-04 01:30,4,21.42,21.59,21.34,21.55,1371
,2019-02-04 02:00,4,21.55,21.55,21.36,21.46,984
,2019-02-04 02:30,4,21.46,21.61,21.43,21.59,669
,2019-02-04 03:00,4,21.59,21.59,21.51,21.57,273
,2019-02-04 03:30,4,21.58,21.62,21.51,21.56,1001
,2019-02-04 04:00,4,21.57,21.64,21.53,21.63,517
,2019-02-04 04:30,4,21.64,21.72,21.61,21.64,790
,2019-02-04 05:00,4,21.65,21.72,21.52,21.64,909
,2019-02-04 05:30,4,21.64,21.7,21.6,21.67,439
,2019-02-04 06:00,4,21.69,21.76,21.64,21.67,436
,2019-02-04 06:30,4,21.67,21.81,21.59,21.78,1129
,2019-02-04 07:00,4,21.77,22.12,21.75,22.1,1862
,2019-02-04 07:30,4,22.1,22.2,22.08,22.13,896
,2019-02-04 08:00,4,22.13,22.16,22.01,22.13,1140
,2019-02-04 08:30,4,22.14,22.28,22.12,22.27,1422
,2019-02-04 09:00,4,22.26,22.65,22.16,22.49,1305
,2019-02-04 09:30,4,22.5,22.9,22.5,22.84,1415
,2019-02-04 10:00,4,22.85,22.95,22.72,22.79,1014
,2019-02-04 10:30,4,22.78,23.15,22.78,23.05,1231
,2019-02-05 01:00,5,23.19,23.19,22.89,23.03,478
,2019-02-05 01:30,5,23.02,23.3,23,23.1,1198
,2019-02-05 02:00,5,23.08,23.1,22.93,23.09,1010
,2019-02-05 02:30,5,23.09,23.19,22.95,23.06,775
,2019-02-05 03:00,5,23.07,23.09,22.97,23.03,487
,2019-02-05 03:30,5,23.01,23.06,22.94,23.03,578
,2019-02-05 04:00,5,23.05,23.5,23.05,23.44,2340
,2019-02-05 04:30,5,23.44,23.47,23.39,23.42,653
,2019-02-05 05:00,5,23.42,23.47,23.36,23.46,452
,2019-02-05 05:30,5,23.45,23.45,23.3,23.3,357
,2019-02-05 06:00,5,23.3,23.3,23.05,23.08,682
,2019-02-05 06:30,5,23.1,23.18,23.04,23.11,212
,2019-02-05 07:00,5,23.1,23.15,23.09,23.11,165
,2019-02-05 07:30,5,23.11,23.13,22.95,23.05,824
,2019-02-05 08:00,5,23.05,23.08,22.7,22.9,2125
,2019-02-05 08:30,5,22.91,23.14,22.91,23.09,1119
,2019-02-05 09:00,5,23.09,23.17,23.02,23.08,455
,2019-02-05 09:30,5,23.07,23.22,23.03,23.2,887
,2019-02-05 10:00,5,23.19,23.37,23.15,23.18,680
,2019-02-05 10:30,5,23.24,23.27,23.14,23.16,1412
,2019-02-06 01:00,6,23.02,23.27,22.85,23.12,503
,2019-02-06 01:30,6,23.15,23.36,23.15,23.27,662
,2019-02-06 02:00,6,23.27,23.33,23.2,23.27,391
,2019-02-06 02:30,6,23.27,23.47,23.25,23.39,1102
,2019-02-06 03:00,6,23.42,23.42,23.32,23.35,214
,2019-02-06 03:30,6,23.35,23.38,23.3,23.37,581
,2019-02-06 04:00,6,23.38,23.94,23.38,23.71,2935
,2019-02-06 04:30,6,23.74,23.81,23.65,23.79,905
,2019-02-06 05:00,6,23.78,23.82,23.66,23.67,510
,2019-02-06 05:30,6,23.68,23.68,23.57,23.61,313
,2019-02-06 06:00,6,23.58,23.85,23.58,23.73,574
,2019-02-06 06:30,6,23.77,23.85,23.7,23.77,381
,2019-02-06 07:00,6,23.75,23.89,23.75,23.87,655
,2019-02-06 07:30,6,23.88,24.05,23.8,23.88,1469
,2019-02-06 08:00,6,23.92,24,23.87,23.9,520
,2019-02-06 08:30,6,23.89,23.95,23.84,23.85,348
,2019-02-06 09:00,6,23.86,23.91,23.8,23.88,418
,2019-02-06 09:30,6,23.87,23.88,23.73,23.73,606
,2019-02-06 10:00,6,23.73,23.74,23.55,23.67,937
,2019-02-06 10:30,6,23.68,23.8,23.67,23.71,1020
,2019-02-07 01:00,7,23.8,24.18,23.8,24.08,984
,2019-02-07 01:30,7,24.08,24.15,24.04,24.06,663
,2019-02-07 02:00,7,24.05,24.12,23.86,23.93,428
,2019-02-07 02:30,7,23.94,23.96,23.85,23.89,409
,2019-02-07 03:00,7,23.88,23.88,23.69,23.77,657
,2019-02-07 03:30,7,23.8,24.02,23.8,23.88,927
,2019-02-07 04:00,7,23.89,23.96,23.55,23.72,1589
,2019-02-07 04:30,7,23.7,23.73,23.56,23.66,650
,2019-02-07 05:00,7,23.67,23.73,23.55,23.71,901
,2019-02-07 05:30,7,23.71,23.8,23.7,23.71,267
,2019-02-07 06:00,7,23.74,23.77,23.65,23.66,229
,2019-02-07 06:30,7,23.66,23.69,23.5,23.57,657
,2019-02-07 07:00,7,23.57,23.71,23.57,23.62,578
,2019-02-07 07:30,7,23.62,23.64,23.54,23.61,534
,2019-02-07 08:00,7,23.61,23.64,23.58,23.62,376
,2019-02-07 08:30,7,23.62,23.63,23.2,23.48,2030
,2019-02-07 09:00,7,23.52,23.54,23.38,23.51,479
,2019-02-07 09:30,7,23.51,23.54,23.38,23.44,521
,2019-02-07 10:00,7,23.42,23.46,23.34,23.39,913
,2019-02-07 10:30,7,23.4,23.53,23.38,23.48,617
,2019-02-08 01:00,8,23.48,23.48,23.09,23.25,1083
,2019-02-08 01:30,8,23.23,23.45,23.23,23.42,1201
,2019-02-08 02:00,8,23.41,23.69,23.38,23.65,824
,2019-02-08 02:30,8,23.63,23.75,23.53,23.61,1182
,2019-02-08 03:00,8,23.61,23.65,23.49,23.6,870
,2019-02-08 03:30,8,23.6,23.6,23.51,23.6,898
,2019-02-08 04:00,8,23.6,23.61,23.38,23.52,1708
,2019-02-08 04:30,8,23.51,23.55,23.41,23.49,664
,2019-02-08 05:00,8,23.49,23.49,23,23.14,1961
,2019-02-08 05:30,8,23.14,23.25,23.06,23.16,697
,2019-02-08 06:00,8,23.16,23.16,23.07,23.08,442
,2019-02-08 06:30,8,23.1,23.15,23.01,23.02,647
,2019-02-08 07:00,8,23.02,23.05,22.77,22.96,2100
,2019-02-08 07:30,8,22.95,23.1,22.92,23.03,385
,2019-02-08 08:00,8,23.03,23.15,23.01,23.05,482
,2019-02-08 08:30,8,23.04,23.08,22.99,23.01,284
,2019-02-08 09:00,8,23,23,22.65,22.68,1730
,2019-02-08 09:30,8,22.68,22.68,22.26,22.47,2090
,2019-02-08 10:00,8,22.47,22.47,22.23,22.37,1621
,2019-02-08 10:30,8,22.37,22.42,22.26,22.35,1145
,2019-02-11 01:00,11,22.2,22.2,21.67,21.71,2045
,2019-02-11 01:30,11,21.71,21.95,21.69,21.82,1635
,2019-02-11 02:00,11,21.82,22,21.79,21.94,708
,2019-02-11 02:30,11,21.94,22.15,21.88,22.02,1072
,2019-02-11 03:00,11,22.03,22.25,22.02,22.11,871
,2019-02-11 03:30,11,22.1,22.1,21.95,21.99,1033
,2019-02-11 04:00,11,21.99,22.1,21.93,22,1309
,2019-02-11 04:30,11,22.01,22.01,21.73,21.74,2039
,2019-02-11 05:00,11,21.74,21.85,21.7,21.77,1310
,2019-02-11 05:30,11,21.75,21.92,21.71,21.72,928
,2019-02-11 06:00,11,21.72,21.8,21.49,21.54,2709
,2019-02-11 06:30,11,21.53,21.91,21.52,21.87,1174
,2019-02-11 07:00,11,21.87,21.94,21.81,21.88,483
,2019-02-11 07:30,11,21.89,22.01,21.85,21.97,523
,2019-02-11 08:00,11,21.95,21.98,21.68,21.8,969
,2019-02-11 08:30,11,21.86,22.01,21.81,21.99,469
,2019-02-11 09:00,11,21.99,22.2,21.96,22.2,1401
,2019-02-11 09:30,11,22.21,22.37,22.12,22.15,1068
,2019-02-11 10:00,11,22.15,22.26,22.05,22.24,735
,2019-02-11 10:30,11,22.25,22.44,22.12,22.4,1268
,2019-02-12 01:00,12,22.4,22.48,22.22,22.45,726
,2019-02-12 01:30,12,22.44,22.59,22.33,22.4,768
,2019-02-12 02:00,12,22.37,22.51,22.28,22.41,432
,2019-02-12 02:30,12,22.42,22.42,22.03,22.07,1106
,2019-02-12 03:00,12,22.09,22.12,21.83,21.87,1808
,2019-02-12 03:30,12,21.87,21.87,21.71,21.81,1090
,2019-02-12 04:00,12,21.8,21.9,21.66,21.82,1605
,2019-02-12 04:30,12,21.83,21.83,21.57,21.74,1843
,2019-02-12 05:00,12,21.73,21.92,21.73,21.83,807
,2019-02-12 05:30,12,21.83,21.92,21.77,21.87,713
,2019-02-12 06:00,12,21.88,21.97,21.86,21.91,360
,2019-02-12 06:30,12,21.9,21.96,21.85,21.9,409
,2019-02-12 07:00,12,21.9,21.95,21.75,21.84,1001
,2019-02-12 07:30,12,21.82,21.97,21.8,21.96,685
,2019-02-12 08:00,12,21.96,22.2,21.94,22.05,1323
,2019-02-12 08:30,12,22.05,22.08,21.85,21.98,585
,2019-02-12 09:00,12,21.96,22.07,21.89,22,551
,2019-02-12 09:30,12,22.02,22.02,21.71,21.79,1004
,2019-02-12 10:00,12,21.78,21.78,20.84,20.89,6075
,2019-02-12 10:30,12,20.87,20.91,20.57,20.61,3896
,2019-02-13 01:00,13,20.49,20.6,20.02,20.2,4714
,2019-02-13 01:30,13,20.21,20.41,20.15,20.35,2198
,2019-02-13 02:00,13,20.35,20.36,20.05,20.27,1792
,2019-02-13 02:30,13,20.26,20.35,20.2,20.23,1229
,2019-02-13 03:00,13,20.23,20.37,20.17,20.34,951
,2019-02-13 03:30,13,20.35,20.41,20.27,20.31,1938
,2019-02-13 04:00,13,20.31,20.35,20.06,20.15,1812
,2019-02-13 04:30,13,20.14,20.17,19.75,20.15,4468
,2019-02-13 05:00,13,20.14,20.2,20.08,20.15,995
,2019-02-13 05:30,13,20.16,20.42,20.16,20.33,1402
,2019-02-13 06:00,13,20.32,20.65,20.3,20.49,1321
,2019-02-13 06:30,13,20.49,20.54,20.35,20.35,401
,2019-02-13 07:00,13,20.34,20.5,20.3,20.31,661
,2019-02-13 07:30,13,20.31,20.33,20.06,20.19,1727
,2019-02-13 08:00,13,20.19,20.49,20.08,20.41,1256
,2019-02-13 08:30,13,20.41,20.48,20.38,20.42,760
,2019-02-13 09:00,13,20.43,20.8,20.41,20.8,1832
,2019-02-13 09:30,13,20.79,21.15,20.7,21.05,1418
,2019-02-13 10:00,13,21.08,21.08,20.87,20.95,1398
,2019-02-13 10:30,13,20.95,21.03,20.9,20.94,908
,2019-02-14 01:00,14,20.91,21.08,20.89,20.94,402
,2019-02-14 01:30,14,20.94,21.12,20.89,20.89,720
,2019-02-14 02:00,14,20.89,21.03,20.73,21.02,1313
,2019-02-14 02:30,14,21.02,21.17,21.01,21.08,1044
,2019-02-14 03:00,14,21.06,21.1,20.94,21.01,450
,2019-02-14 03:30,14,21.01,21.1,20.89,20.91,736
,2019-02-14 04:00,14,20.92,21.22,20.75,20.84,2390
,2019-02-14 04:30,14,20.85,20.95,20.38,20.56,2326
,2019-02-14 05:00,14,20.53,20.68,20.43,20.43,1064
,2019-02-14 05:30,14,20.46,20.64,20.35,20.56,462
,2019-02-14 06:00,14,20.56,20.65,20.48,20.62,576
,2019-02-14 06:30,14,20.65,20.77,20.45,20.47,1028
,2019-02-14 07:00,14,20.49,20.7,20.49,20.65,745
,2019-02-14 07:30,14,20.66,20.7,20.41,20.41,868
,2019-02-14 08:00,14,20.4,20.4,20.1,20.2,2345
,2019-02-14 08:30,14,20.22,20.24,20.07,20.19,1024
,2019-02-14 09:00,14,20.15,20.3,20.1,20.24,598
,2019-02-14 09:30,14,20.27,20.3,19.93,19.99,1441
,2019-02-14 10:00,14,19.99,20,19.78,19.9,2617
,2019-02-14 10:30,14,19.88,19.98,19.69,19.69,2150
,2019-02-15 01:00,15,19.65,19.79,19.45,19.74,1224
,2019-02-15 01:30,15,19.74,20.25,19.74,19.89,1292
,2019-02-15 02:00,15,19.92,20.03,19.87,19.97,401
,2019-02-15 02:30,15,19.98,20.24,19.93,20.11,1016
,2019-02-15 03:00,15,20.12,20.12,19.84,19.85,950
,2019-02-15 03:30,15,19.85,20.1,19.79,20.07,1217
,2019-02-15 04:00,15,20.08,20.29,20.08,20.11,1712
,2019-02-15 04:30,15,20.12,20.4,20.12,20.34,967
,2019-02-15 05:00,15,20.34,20.54,20.32,20.45,1148
,2019-02-15 05:30,15,20.45,20.54,20.35,20.45,1051
,2019-02-15 06:00,15,20.45,20.6,20.32,20.4,888
,2019-02-15 06:30,15,20.35,20.56,20.35,20.36,311
,2019-02-15 07:00,15,20.36,20.42,20.24,20.25,807
,2019-02-15 07:30,15,20.25,20.26,19.97,20.1,1587
,2019-02-15 08:00,15,20.1,20.36,20.07,20.28,899
,2019-02-15 08:30,15,20.32,20.58,20.24,20.5,1223
,2019-02-15 09:00,15,20.5,20.51,20.39,20.44,301
,2019-02-15 09:30,15,20.43,20.5,20.25,20.5,644
,2019-02-15 10:00,15,20.49,20.66,20.47,20.5,1201
,2019-02-15 10:30,15,20.5,20.5,20.27,20.41,1568
,2019-02-18 01:00,18,20.5,20.84,20.38,20.74,342
,2019-02-18 01:30,18,20.73,20.79,20.57,20.66,274
,2019-02-18 02:00,18,20.67,20.71,20.45,20.64,624
,2019-02-18 02:30,18,20.61,20.61,20.35,20.43,461
,2019-02-18 03:00,18,20.42,20.45,20.25,20.26,1161
,2019-02-18 03:30,18,20.26,20.28,20.11,20.23,946
,2019-02-18 04:00,18,20.23,20.3,20.21,20.26,416
,2019-02-18 04:30,18,20.25,20.34,20.15,20.3,309
,2019-02-18 05:00,18,20.32,20.35,20.22,20.32,232
,2019-02-18 05:30,18,20.31,20.31,20.2,20.2,419
,2019-02-18 06:00,18,20.18,20.18,19.86,20.13,1561
,2019-02-18 06:30,18,20.15,20.16,19.96,19.96,703
,2019-02-18 07:00,18,19.97,20.15,19.95,19.98,561
,2019-02-18 07:30,18,19.98,20.1,19.95,20.06,571
,2019-02-18 08:00,18,20.06,20.14,20.01,20.12,456
,2019-02-18 08:30,18,20.12,20.12,19.97,20.03,288
,2019-02-18 09:00,18,20.03,20.03,19.82,19.9,986
,2019-02-18 09:30,18,19.9,20,19.83,19.93,401
,2019-02-18 10:00,18,19.89,19.96,19.83,19.9,664
,2019-02-18 10:30,18,19.87,20.05,19.87,20.03,870
,2019-02-19 01:00,19,20.06,20.1,20.01,20.07,212
,2019-02-19 01:30,19,20.06,20.11,19.87,20.04,1271
,2019-02-19 02:00,19,20.04,20.34,19.96,20.17,636
,2019-02-19 02:30,19,20.16,20.35,20.16,20.18,746
,2019-02-19 03:00,19,20.18,20.39,20.18,20.34,838
,2019-02-19 03:30,19,20.37,20.45,20.32,20.39,1292
,2019-02-19 04:00,19,20.39,20.56,20.17,20.56,1266
,2019-02-19 04:30,19,20.58,20.59,20.27,20.35,507
,2019-02-19 05:00,19,20.34,20.42,20.29,20.36,336
,2019-02-19 05:30,19,20.39,20.49,20.36,20.47,325
,2019-02-19 06:00,19,20.47,20.58,20.42,20.54,535
,2019-02-19 06:30,19,20.52,20.58,20.37,20.37,598
,2019-02-19 07:00,19,20.37,20.4,20.3,20.34,474
,2019-02-19 07:30,19,20.33,20.38,20.28,20.35,395
,2019-02-19 08:00,19,20.32,20.33,20.13,20.22,860
,2019-02-19 08:30,19,20.22,20.22,19.99,20.14,1071
,2019-02-19 09:00,19,20.16,20.33,20.16,20.31,622
,2019-02-19 09:30,19,20.32,20.33,20.17,20.17,574
,2019-02-19 10:00,19,20.18,20.35,20.15,20.32,903
,2019-02-19 10:30,19,20.32,20.32,20.09,20.21,1387
,2019-02-20 01:00,20,20.26,20.26,19.9,19.95,974
,2019-02-20 01:30,20,19.95,20.19,19.9,20.14,1074
,2019-02-20 02:00,20,20.18,20.19,20.08,20.14,498
,2019-02-20 02:30,20,20.14,20.42,20.14,20.35,1281
,2019-02-20 03:00,20,20.35,20.47,20.3,20.35,716
,2019-02-20 03:30,20,20.33,20.4,20.24,20.36,669
,2019-02-20 04:00,20,20.37,20.54,20.35,20.38,685
,2019-02-20 04:30,20,20.37,20.44,20.26,20.3,796
,2019-02-20 05:00,20,20.3,20.31,20.17,20.19,610
,2019-02-20 05:30,20,20.19,20.2,20.11,20.19,434
,2019-02-20 06:00,20,20.19,20.33,20.19,20.33,492
,2019-02-20 06:30,20,20.32,20.33,20.15,20.19,442
,2019-02-20 07:00,20,20.2,20.32,20.2,20.27,230
,2019-02-20 07:30,20,20.27,20.36,20.22,20.26,564
,2019-02-20 08:00,20,20.25,20.35,20.25,20.31,334
,2019-02-20 08:30,20,20.33,20.33,20.21,20.29,564
,2019-02-20 09:00,20,20.29,20.33,20.23,20.32,642
,2019-02-20 09:30,20,20.31,20.42,20.31,20.35,884
,2019-02-20 10:00,20,20.34,20.52,20.27,20.33,1212
,2019-02-20 10:30,20,20.34,20.5,20.34,20.47,780
,2019-02-21 01:00,21,20.3,20.44,20.2,20.28,458
,2019-02-21 01:30,21,20.27,20.35,20.18,20.25,270
,2019-02-21 02:00,21,20.25,20.3,20.05,20.12,1371
,2019-02-21 02:30,21,20.12,20.23,20.02,20.15,1023
,2019-02-21 03:00,21,20.15,20.21,20.14,20.18,463
,2019-02-21 03:30,21,20.19,20.2,20.02,20.06,1137
,2019-02-21 04:00,21,20.06,20.06,19.6,19.66,4123
,2019-02-21 04:30,21,19.65,19.88,19.61,19.84,1556
,2019-02-21 05:00,21,19.85,19.9,19.69,19.8,1042
,2019-02-21 05:30,21,19.81,19.81,19.61,19.68,732
,2019-02-21 06:00,21,19.7,19.73,19.15,19.4,4034
,2019-02-21 06:30,21,19.41,19.54,19.35,19.53,1055
,2019-02-21 07:00,21,19.5,19.5,19.28,19.32,1125
,2019-02-21 07:30,21,19.29,19.35,19.17,19.25,1502
,2019-02-21 08:00,21,19.25,19.34,19.05,19.23,1718
,2019-02-21 08:30,21,19.19,19.35,19.09,19.12,938
,2019-02-21 09:00,21,19.1,19.11,18.87,18.92,2650
,2019-02-21 09:30,21,18.92,19.25,18.91,19.03,1078
,2019-02-21 10:00,21,19.03,19.17,18.94,18.95,743
,2019-02-21 10:30,21,18.95,19,18.71,18.8,1798
,2019-02-22 01:00,22,18.8,18.8,18.56,18.71,1236
,2019-02-22 01:30,22,18.71,18.79,18.4,18.59,1724
,2019-02-22 02:00,22,18.59,18.8,18.59,18.77,1267
,2019-02-22 02:30,22,18.76,18.78,18.67,18.72,594
,2019-02-22 03:00,22,18.7,18.71,18.56,18.59,1029
,2019-02-22 03:30,22,18.61,18.63,18.5,18.55,1246
,2019-02-22 04:00,22,18.56,18.68,18.46,18.65,1427
,2019-02-22 04:30,22,18.64,18.8,18.63,18.71,1550
,2019-02-22 05:00,22,18.72,18.74,18.64,18.65,402
,2019-02-22 05:30,22,18.65,18.72,18.56,18.72,875
,2019-02-22 06:00,22,18.72,18.97,18.72,18.95,966
,2019-02-22 06:30,22,18.89,18.91,18.76,18.76,483
,2019-02-22 07:00,22,18.77,19.01,18.76,18.93,391
,2019-02-22 07:30,22,18.92,19,18.72,18.75,968
,2019-02-22 08:00,22,18.75,18.98,18.75,18.86,559
,2019-02-22 08:30,22,18.88,19.09,18.86,19,892
,2019-02-22 09:00,22,18.98,19.01,18.95,18.96,635
,2019-02-22 09:30,22,18.96,18.97,18.82,18.92,648
,2019-02-22 10:00,22,18.91,19,18.91,18.92,600
,2019-02-22 10:30,22,18.94,18.98,18.81,18.95,744
,2019-02-25 01:00,25,18.74,18.82,18.6,18.65,659
,2019-02-25 01:30,25,18.65,18.88,18.55,18.58,778
,2019-02-25 02:00,25,18.61,18.68,18.45,18.68,1045
,2019-02-25 02:30,25,18.67,18.72,18.59,18.66,485
,2019-02-25 03:00,25,18.68,18.76,18.6,18.67,312
,2019-02-25 03:30,25,18.67,18.84,18.67,18.74,1268
,2019-02-25 04:00,25,18.74,18.78,18.65,18.67,828
,2019-02-25 04:30,25,18.67,18.74,18.63,18.64,774
,2019-02-25 05:00,25,18.63,18.79,18.58,18.78,930
,2019-02-25 05:30,25,18.79,19.24,18.79,19.11,2154
,2019-02-25 06:00,25,19.1,19.18,19.01,19.06,768
,2019-02-25 06:30,25,19.06,19.11,18.95,18.97,415
,2019-02-25 07:00,25,18.94,19.09,18.85,19.03,496
,2019-02-25 07:30,25,19.04,19.16,19.04,19.06,395
,2019-02-25 08:00,25,19.06,19.22,19.04,19.18,695
,2019-02-25 08:30,25,19.2,19.35,19.13,19.28,1043
,2019-02-25 09:00,25,19.26,19.5,19.25,19.37,1300
,2019-02-25 09:30,25,19.37,19.46,19.3,19.34,502
,2019-02-25 10:00,25,19.33,19.39,19.25,19.26,844
,2019-02-25 10:30,25,19.29,19.29,19.18,19.27,738
,2019-02-26 01:00,26,19.24,19.3,19.12,19.24,378
,2019-02-26 01:30,26,19.24,19.54,19.23,19.37,926
,2019-02-26 02:00,26,19.36,19.64,19.33,19.55,1420
,2019-02-26 02:30,26,19.54,19.58,19.48,19.49,513
,2019-02-26 03:00,26,19.49,19.57,19.46,19.52,526
,2019-02-26 03:30,26,19.51,19.65,19.45,19.62,1166
,2019-02-26 04:00,26,19.62,19.75,19.58,19.6,1514
,2019-02-26 04:30,26,19.62,19.68,19.53,19.65,757
,2019-02-26 05:00,26,19.65,19.86,19.65,19.81,1091
,2019-02-26 05:30,26,19.84,19.87,19.67,19.68,458
,2019-02-26 06:00,26,19.71,19.76,19.63,19.71,446
,2019-02-26 06:30,26,19.71,19.75,19.68,19.75,476
,2019-02-26 07:00,26,19.74,19.89,19.74,19.83,835
,2019-02-26 07:30,26,19.83,19.83,19.72,19.79,417
,2019-02-26 08:00,26,19.77,19.77,19.55,19.59,1234
,2019-02-26 08:30,26,19.6,19.71,19.51,19.52,701
,2019-02-26 09:00,26,19.52,19.62,19.43,19.58,757
,2019-02-26 09:30,26,19.57,19.75,19.55,19.61,743
,2019-02-26 10:00,26,19.62,19.62,19.49,19.59,498
,2019-02-26 10:30,26,19.61,19.7,19.52,19.7,641
,2019-02-27 01:00,27,19.81,19.89,19.74,19.82,470
,2019-02-27 01:30,27,19.84,20.19,19.83,20.02,1251
,2019-02-27 02:00,27,20.05,20.42,20.02,20.3,1823
,2019-02-27 02:30,27,20.31,20.38,20.24,20.35,902
,2019-02-27 03:00,27,20.35,20.77,20.3,20.69,1873
,2019-02-27 03:30,27,20.68,20.73,20.56,20.71,1059
,2019-02-27 04:00,27,20.71,20.72,20.47,20.58,1970
,2019-02-27 04:30,27,20.56,20.65,20.53,20.65,552
,2019-02-27 05:00,27,20.65,20.67,20.53,20.54,372
,2019-02-27 05:30,27,20.54,20.62,20.42,20.62,733
,2019-02-27 06:00,27,20.62,20.62,20.54,20.6,556
,2019-02-27 06:30,27,20.6,20.72,20.57,20.64,429
,2019-02-27 07:00,27,20.64,20.69,20.6,20.6,183
,2019-02-27 07:30,27,20.61,20.65,20.51,20.6,421
,2019-02-27 08:00,27,20.6,20.72,20.6,20.63,571
,2019-02-27 08:30,27,20.62,20.7,20.6,20.66,405
,2019-02-27 09:00,27,20.67,21.22,20.65,21.02,3051
,2019-02-27 09:30,27,21.02,21.14,20.87,20.87,511
,2019-02-27 10:00,27,20.86,21.28,20.81,21.13,1331
,2019-02-27 10:30,27,21.15,21.35,21.15,21.25,1084
,2019-02-28 01:00,28,21.37,21.37,20.93,21.13,662
,2019-02-28 01:30,28,21.14,21.3,21.11,21.2,618
,2019-02-28 02:00,28,21.21,21.26,21.11,21.14,416
,2019-02-28 02:30,28,21.13,21.16,20.95,21.03,868
,2019-02-28 03:00,28,21.03,21.15,20.95,21.11,678
,2019-02-28 03:30,28,21.09,21.11,20.93,21.01,813
,2019-02-28 04:00,28,21.01,21.1,20.8,20.92,1588
,2019-02-28 04:30,28,20.9,20.9,20.75,20.89,736
,2019-02-28 05:00,28,20.9,20.97,20.77,20.92,505
,2019-02-28 05:30,28,20.94,21.2,20.94,21.18,1102
,2019-02-28 06:00,28,21.18,21.81,21.17,21.74,2608
,2019-02-28 06:30,28,21.71,21.98,21.71,21.89,1610
,2019-02-28 07:00,28,21.88,21.99,21.79,21.95,950
,2019-02-28 07:30,28,21.96,22.01,21.85,21.85,735
,2019-02-28 08:00,28,21.84,21.86,21.65,21.65,774
,2019-02-28 08:30,28,21.65,21.66,21.39,21.39,2135
,2019-02-28 09:00,28,21.39,21.63,21.25,21.45,1615
,2019-02-28 09:30,28,21.45,21.81,21.39,21.76,1690
,2019-02-28 10:00,28,21.76,21.8,21.71,21.75,679
,2019-02-28 10:30,28,21.75,21.75,21.65,21.68,716
,2019-03-01 01:00,1,21.62,21.94,21.62,21.82,420
,2019-03-01 01:30,1,21.82,21.82,21.56,21.56,624
,2019-03-01 02:00,1,21.55,21.62,21.35,21.49,783
,2019-03-01 02:30,1,21.48,21.6,21.43,21.5,468
,2019-03-01 03:00,1,21.48,21.48,21.23,21.26,1391
,2019-03-01 03:30,1,21.27,21.44,21.12,21.38,2788
,2019-03-01 04:00,1,21.39,21.5,21.36,21.45,842
,2019-03-01 04:30,1,21.43,21.67,21.37,21.56,1062
,2019-03-01 05:00,1,21.55,21.77,21.54,21.77,868
,2019-03-01 05:30,1,21.77,21.88,21.71,21.74,767
,2019-03-01 06:00,1,21.78,21.87,21.73,21.87,645
,2019-03-01 06:30,1,21.86,22.1,21.86,21.99,1088
,2019-03-01 07:00,1,21.99,22.04,21.87,22,508
,2019-03-01 07:30,1,21.98,22,21.81,21.85,511
,2019-03-01 08:00,1,21.85,21.92,21.75,21.92,769
,2019-03-01 08:30,1,21.93,22.23,21.92,22.17,1962
,2019-03-01 09:00,1,22.17,22.22,22.07,22.12,699
,2019-03-01 09:30,1,22.15,22.15,21.95,22.13,626
,2019-03-01 10:00,1,22.14,22.15,22,22.1,707
,2019-03-01 10:30,1,22.09,22.35,22.08,22.29,2067
,2019-03-04 01:00,4,22.2,22.2,22.02,22.07,273
,2019-03-04 01:30,4,22.08,22.2,22.05,22.13,298
,2019-03-04 02:00,4,22.14,22.14,21.88,21.99,760
,2019-03-04 02:30,4,21.97,22.08,21.95,22.08,231
,2019-03-04 03:00,4,22.08,22.28,22.07,22.21,945
,2019-03-04 03:30,4,22.22,22.25,22.15,22.2,746
,2019-03-04 04:00,4,22.2,22.5,22.2,22.39,2079
,2019-03-04 04:30,4,22.39,22.54,22.39,22.47,640
,2019-03-04 05:00,4,22.47,22.58,22.44,22.55,540
,2019-03-04 05:30,4,22.57,22.65,22.54,22.6,705
,2019-03-04 06:00,4,22.62,22.73,22.45,22.46,908
,2019-03-04 06:30,4,22.5,22.63,22.46,22.63,312
,2019-03-04 07:00,4,22.64,22.74,22.6,22.69,760
,2019-03-04 07:30,4,22.69,22.85,22.67,22.8,923
,2019-03-04 08:00,4,22.77,23.03,22.75,22.89,1149
,2019-03-04 08:30,4,22.9,23.18,22.89,23.13,903
,2019-03-04 09:00,4,23.14,23.25,23.04,23.07,1523
,2019-03-04 09:30,4,23.07,23.14,22.93,23.01,733
,2019-03-04 10:00,4,23.01,23.03,22.86,23.03,786
,2019-03-04 10:30,4,23.05,23.15,23.03,23.12,1093
,2019-03-05 01:00,5,23.01,23.52,23,23.47,857
,2019-03-05 01:30,5,23.46,23.46,23.22,23.41,1078
,2019-03-05 02:00,5,23.41,23.52,23.28,23.33,816
,2019-03-05 02:30,5,23.33,23.38,23,23.01,1621
,2019-03-05 03:00,5,23.01,23.17,22.89,22.99,1030
,2019-03-05 03:30,5,22.98,23.14,22.98,23.05,842
,2019-03-05 04:00,5,23.05,23.1,22.82,23.01,1217
,2019-03-05 04:30,5,22.99,23.3,22.95,23.2,808
,2019-03-05 05:00,5,23.2,23.27,23.17,23.25,361
,2019-03-05 05:30,5,23.27,23.39,23.26,23.33,512
,2019-03-05 06:00,5,23.33,23.37,23.24,23.24,407
,2019-03-05 06:30,5,23.24,23.24,22.88,22.91,1151
,2019-03-05 07:00,5,22.93,23.06,22.85,22.94,683
,2019-03-05 07:30,5,22.96,22.98,22.82,22.92,491
,2019-03-05 08:00,5,22.91,23,22.88,23,723
,2019-03-05 08:30,5,22.98,22.98,22.74,22.79,687
,2019-03-05 09:00,5,22.81,22.97,22.64,22.72,1073
,2019-03-05 09:30,5,22.72,22.79,22.57,22.76,736
,2019-03-05 10:00,5,22.77,22.77,22.6,22.75,497
,2019-03-05 10:30,5,22.74,22.99,22.72,22.96,684
,2019-03-06 01:00,6,23.02,23.25,22.66,22.85,578
,2019-03-06 01:30,6,22.81,22.98,22.8,22.91,617
,2019-03-06 02:00,6,22.92,22.92,22.61,22.7,1041
,2019-03-06 02:30,6,22.73,22.85,22.71,22.85,622
,2019-03-06 03:00,6,22.85,22.86,22.73,22.79,363
,2019-03-06 03:30,6,22.81,22.97,22.79,22.9,896
,2019-03-06 04:00,6,22.93,23.14,22.92,22.99,1508
,2019-03-06 04:30,6,22.99,23,22.83,22.88,769
,2019-03-06 05:00,6,22.89,22.93,22.85,22.93,272
,2019-03-06 05:30,6,22.92,22.98,22.75,22.76,635
,2019-03-06 06:00,6,22.77,22.84,22.71,22.75,491
,2019-03-06 06:30,6,22.76,22.84,22.72,22.81,159
,2019-03-06 07:00,6,22.8,22.86,22.74,22.81,330
,2019-03-06 07:30,6,22.83,22.97,22.8,22.91,498
,2019-03-06 08:00,6,22.91,23.04,22.88,22.94,795
,2019-03-06 08:30,6,22.94,23.04,22.88,22.88,381
,2019-03-06 09:00,6,22.85,22.86,22.77,22.79,656
,2019-03-06 09:30,6,22.8,22.8,22.53,22.65,1336
,2019-03-06 10:00,6,22.65,22.65,22.1,22.22,2659
,2019-03-06 10:30,6,22.18,22.4,22.1,22.1,1310
,2019-03-07 01:00,7,22.15,22.28,22.05,22.06,842
,2019-03-07 01:30,7,22.09,22.17,21.91,22,1004
,2019-03-07 02:00,7,21.98,22.16,21.98,22.08,919
,2019-03-07 02:30,7,22.11,22.11,21.96,22,594
,2019-03-07 03:00,7,21.99,22.16,21.99,22.12,468
,2019-03-07 03:30,7,22.14,22.31,22.14,22.18,1156
,2019-03-07 04:00,7,22.2,22.25,22.1,22.16,658
,2019-03-07 04:30,7,22.15,22.25,22.04,22.25,322
,2019-03-07 05:00,7,22.25,22.38,22.22,22.38,772
,2019-03-07 05:30,7,22.4,22.9,22.39,22.77,2241
,2019-03-07 06:00,7,22.76,22.88,22.71,22.83,468
,2019-03-07 06:30,7,22.83,22.83,22.67,22.73,621
,2019-03-07 07:00,7,22.7,22.78,22.67,22.72,505
,2019-03-07 07:30,7,22.72,22.81,22.38,22.51,1146
,2019-03-07 08:00,7,22.5,22.63,22.45,22.54,542
,2019-03-07 08:30,7,22.57,22.7,22.5,22.62,516
,2019-03-07 09:00,7,22.63,22.64,22.49,22.59,320
,2019-03-07 09:30,7,22.58,22.72,22.54,22.72,697
,2019-03-07 10:00,7,22.72,23.15,22.72,23.05,1999
,2019-03-07 10:30,7,23.06,23.31,23.06,23.3,1204
,2019-03-08 01:00,8,23.19,23.54,23.18,23.33,760
,2019-03-08 01:30,8,23.33,23.46,23.26,23.45,634
,2019-03-08 02:00,8,23.41,23.43,23.22,23.34,1053
,2019-03-08 02:30,8,23.32,23.33,23.21,23.26,380
,2019-03-08 03:00,8,23.27,23.29,23.1,23.24,848
,2019-03-08 03:30,8,23.25,23.25,23.05,23.12,567
,2019-03-08 04:00,8,23.11,23.19,22.94,23.16,1193
,2019-03-08 04:30,8,23.17,23.19,23.08,23.08,513
,2019-03-08 05:00,8,23.1,23.13,23.06,23.11,285
,2019-03-08 05:30,8,23.12,23.13,23.02,23.08,288
,2019-03-08 06:00,8,23.08,23.1,22.95,22.98,787
,2019-03-08 06:30,8,22.98,23.04,22.74,22.79,1313
,2019-03-08 07:00,8,22.8,22.84,22.75,22.82,435
,2019-03-08 07:30,8,22.78,22.8,22.61,22.8,724
,2019-03-08 08:00,8,22.8,22.8,22.7,22.74,259
,2019-03-08 08:30,8,22.74,22.98,22.74,22.92,526
,2019-03-08 09:00,8,22.92,23.18,22.89,23.11,960
,2019-03-08 09:30,8,23.14,23.25,23.1,23.1,653
,2019-03-08 10:00,8,23.1,23.3,23.1,23.3,445
,2019-03-08 10:30,8,23.29,23.3,22.99,23.01,985
,2019-03-11 02:00,11,22.99,23.13,22.94,23.06,338
,2019-03-11 02:30,11,23.02,23.02,22.79,22.95,809
,2019-03-11 03:00,11,22.94,23.03,22.86,22.86,654
,2019-03-11 03:30,11,22.86,22.91,22.75,22.82,720
,2019-03-11 04:00,11,22.82,22.89,22.81,22.83,173
,2019-03-11 04:30,11,22.83,22.87,22.76,22.82,784
,2019-03-11 05:00,11,22.8,22.8,22.35,22.4,1747
,2019-03-11 05:30,11,22.4,22.55,22.38,22.51,599
,2019-03-11 06:00,11,22.5,22.54,22.43,22.46,337
,2019-03-11 06:30,11,22.46,22.46,22.26,22.26,543
,2019-03-11 07:00,11,22.27,22.41,22.19,22.19,830
,2019-03-11 07:30,11,22.19,22.37,22.19,22.3,234
,2019-03-11 08:00,11,22.33,22.5,22.33,22.4,505
,2019-03-11 08:30,11,22.37,22.42,22.3,22.37,309
,2019-03-11 09:00,11,22.37,22.67,22.37,22.59,606
,2019-03-11 09:30,11,22.61,22.61,22.47,22.48,226
,2019-03-11 10:00,11,22.47,22.5,22.09,22.22,1251
,2019-03-11 10:30,11,22.21,22.36,22.16,22.35,412
,2019-03-11 11:00,11,22.3,22.45,22.22,22.28,560
,2019-03-11 11:30,11,22.27,22.35,22.17,22.28,1097
,2019-03-12 02:00,12,22.49,23.19,22.37,22.94,1978
,2019-03-12 02:30,12,22.97,23.06,22.88,22.91,587
,2019-03-12 03:00,12,22.93,23.05,22.85,22.9,719
,2019-03-12 03:30,12,22.92,22.94,22.82,22.88,390
,2019-03-12 04:00,12,22.89,22.89,22.74,22.83,530
,2019-03-12 04:30,12,22.81,22.83,22.68,22.69,851
,2019-03-12 05:00,12,22.7,22.7,22.42,22.54,1517
,2019-03-12 05:30,12,22.54,22.75,22.54,22.73,827
,2019-03-12 06:00,12,22.72,22.77,22.46,22.5,963
,2019-03-12 06:30,12,22.5,22.5,22.29,22.37,886
,2019-03-12 07:00,12,22.42,22.42,22.25,22.35,593
,2019-03-12 07:30,12,22.36,22.49,22.3,22.38,165
,2019-03-12 08:00,12,22.35,22.46,22.33,22.45,477
,2019-03-12 08:30,12,22.45,22.75,22.42,22.75,958
,2019-03-12 09:00,12,22.75,23.11,22.75,22.93,1627
,2019-03-12 09:30,12,22.96,23.12,22.93,23.03,527
,2019-03-12 10:00,12,23.01,23.01,22.63,22.63,958
,2019-03-12 10:30,12,22.63,22.66,22.43,22.64,923
,2019-03-12 11:00,12,22.6,22.6,22.46,22.5,513
,2019-03-12 11:30,12,22.48,22.49,22.3,22.36,1578
,2019-03-13 02:00,13,22.06,22.36,21.95,22.35,1223
,2019-03-13 02:30,13,22.33,22.4,22.1,22.19,924
,2019-03-13 03:00,13,22.16,22.2,22.03,22.15,1141
,2019-03-13 03:30,13,22.13,22.3,22.09,22.27,1016
,2019-03-13 04:00,13,22.27,22.35,22.23,22.27,709
,2019-03-13 04:30,13,22.27,22.29,22.11,22.15,722
,2019-03-13 05:00,13,22.2,22.45,22.13,22.41,1392
,2019-03-13 05:30,13,22.44,22.47,22.35,22.41,256
,2019-03-13 06:00,13,22.41,22.41,22.31,22.38,324
,2019-03-13 06:30,13,22.39,22.39,22.29,22.34,458
,2019-03-13 07:00,13,22.33,22.46,22.33,22.43,171
,2019-03-13 07:30,13,22.42,22.49,22.37,22.41,306
,2019-03-13 08:00,13,22.42,22.5,22.15,22.19,835
,2019-03-13 08:30,13,22.18,22.24,22.17,22.18,429
,2019-03-13 09:00,13,22.17,22.3,22.06,22.1,1095
,2019-03-13 09:30,13,22.1,22.17,22.01,22.06,674
,2019-03-13 10:00,13,22.07,22.19,22,22.18,881
,2019-03-13 10:30,13,22.16,22.35,22.16,22.35,608
,2019-03-13 11:00,13,22.37,22.39,22.25,22.25,444
,2019-03-13 11:30,13,22.27,22.3,22.25,22.3,663
,2019-03-14 02:00,14,22.5,22.79,22.5,22.65,882
,2019-03-14 02:30,14,22.67,22.79,22.6,22.72,667
,2019-03-14 03:00,14,22.72,22.88,22.67,22.7,1413
,2019-03-14 03:30,14,22.73,22.75,22.63,22.63,229
,2019-03-14 04:00,14,22.63,22.65,22.41,22.44,795
,2019-03-14 04:30,14,22.45,22.52,22.43,22.5,617
,2019-03-14 05:00,14,22.49,22.49,22.31,22.33,1194
,2019-03-14 05:30,14,22.31,22.34,22.21,22.28,712
,2019-03-14 06:00,14,22.28,22.41,22.26,22.38,337
,2019-03-14 06:30,14,22.36,22.45,22.36,22.42,418
,2019-03-14 07:00,14,22.43,22.56,22.41,22.5,489
,2019-03-14 07:30,14,22.5,22.68,22.49,22.58,511
,2019-03-14 08:00,14,22.56,22.71,22.53,22.66,733
,2019-03-14 08:30,14,22.66,22.71,22.6,22.65,415
,2019-03-14 09:00,14,22.65,22.68,22.43,22.43,568
,2019-03-14 09:30,14,22.43,22.65,22.43,22.65,540
,2019-03-14 10:00,14,22.65,22.75,22.59,22.63,965
,2019-03-14 10:30,14,22.65,22.65,22.48,22.5,581
,2019-03-14 11:00,14,22.5,22.64,22.45,22.53,413
,2019-03-14 11:30,14,22.55,22.8,22.55,22.78,1025
,2019-03-15 02:00,15,22.95,23.1,22.86,22.87,993
,2019-03-15 02:30,15,22.87,23.03,22.85,22.88,795
,2019-03-15 03:00,15,22.87,22.89,22.77,22.87,820
,2019-03-15 03:30,15,22.87,23.01,22.82,22.95,1079
,2019-03-15 04:00,15,22.94,22.94,22.82,22.85,378
,2019-03-15 04:30,15,22.86,22.89,22.81,22.87,503
,2019-03-15 05:00,15,22.89,22.96,22.89,22.91,477
,2019-03-15 05:30,15,22.9,22.92,22.82,22.91,361
,2019-03-15 06:00,15,22.89,22.89,22.75,22.75,497
,2019-03-15 06:30,15,22.75,22.87,22.74,22.87,300
,2019-03-15 07:00,15,22.82,22.87,22.65,22.69,931
,2019-03-15 07:30,15,22.68,22.68,22.43,22.54,1250
,2019-03-15 08:00,15,22.56,22.59,22.3,22.39,1352
,2019-03-15 08:30,15,22.38,22.54,22.31,22.46,664
,2019-03-15 09:00,15,22.46,22.5,22.35,22.47,581
,2019-03-15 09:30,15,22.49,22.49,22.21,22.35,947
,2019-03-15 10:00,15,22.36,22.49,22.36,22.49,343
,2019-03-15 10:30,15,22.46,22.52,22.39,22.47,281
,2019-03-15 11:00,15,22.49,22.58,22.49,22.54,274
,2019-03-15 11:30,15,22.55,22.58,22.43,22.47,490
,2019-03-18 02:00,18,22.25,22.4,22.14,22.21,560
,2019-03-18 02:30,18,22.22,22.31,21.72,21.85,1802
,2019-03-18 03:00,18,21.85,21.94,21.71,21.84,1110
,2019-03-18 03:30,18,21.84,21.96,21.82,21.84,860
,2019-03-18 04:00,18,21.84,21.84,21.55,21.57,2076
,2019-03-18 04:30,18,21.57,21.67,21.56,21.65,557
,2019-03-18 05:00,18,21.65,21.66,21.4,21.45,1721
,2019-03-18 05:30,18,21.46,21.61,21.46,21.59,382
,2019-03-18 06:00,18,21.62,21.73,21.62,21.64,452
,2019-03-18 06:30,18,21.64,21.77,21.63,21.75,412
,2019-03-18 07:00,18,21.75,21.77,21.64,21.64,219
,2019-03-18 07:30,18,21.65,21.72,21.6,21.61,430
,2019-03-18 08:00,18,21.62,21.67,21.54,21.67,233
,2019-03-18 08:30,18,21.63,21.69,21.45,21.51,740
,2019-03-18 09:00,18,21.51,21.54,21.37,21.37,1028
,2019-03-18 09:30,18,21.37,21.44,21.18,21.41,1421
,2019-03-18 10:00,18,21.41,21.41,21.25,21.32,751
,2019-03-18 10:30,18,21.35,21.35,21.1,21.14,1011
,2019-03-18 11:00,18,21.14,21.44,21.11,21.35,542
,2019-03-18 11:30,18,21.33,21.88,21.33,21.81,1535
,2019-03-19 02:00,19,21.87,21.96,21.71,21.88,469
,2019-03-19 02:30,19,21.88,22,21.84,21.87,528
,2019-03-19 03:00,19,21.89,21.97,21.76,21.78,444
,2019-03-19 03:30,19,21.79,21.87,21.54,21.54,1070
,2019-03-19 04:00,19,21.53,21.61,21.43,21.48,911
,2019-03-19 04:30,19,21.47,21.5,21.39,21.44,842
,2019-03-19 05:00,19,21.44,21.66,21.44,21.63,1069
,2019-03-19 05:30,19,21.63,21.64,21.5,21.6,435
,2019-03-19 06:00,19,21.62,21.85,21.62,21.78,609
,2019-03-19 06:30,19,21.82,21.91,21.77,21.81,537
,2019-03-19 07:00,19,21.82,21.82,21.67,21.67,318
,2019-03-19 07:30,19,21.67,21.8,21.66,21.77,187
,2019-03-19 08:00,19,21.82,21.84,21.71,21.73,337
,2019-03-19 08:30,19,21.73,21.74,21.57,21.66,654
,2019-03-19 09:00,19,21.65,21.65,21.46,21.55,816
,2019-03-19 09:30,19,21.53,21.57,21.43,21.45,572
,2019-03-19 10:00,19,21.45,21.5,21.25,21.29,926
,2019-03-19 10:30,19,21.31,21.42,21.3,21.31,380
,2019-03-19 11:00,19,21.31,21.31,21.05,21.17,1269
,2019-03-19 11:30,19,21.15,21.19,21.1,21.12,704
,2019-03-20 02:00,20,21.05,21.17,20.85,20.95,741
,2019-03-20 02:30,20,20.94,20.98,20.6,20.84,1458
,2019-03-20 03:00,20,20.84,21.02,20.83,20.96,1175
,2019-03-20 03:30,20,20.97,21.15,20.97,21.01,816
,2019-03-20 04:00,20,21.02,21.05,20.85,20.9,770
,2019-03-20 04:30,20,20.9,21.09,20.89,20.9,900
,2019-03-20 05:00,20,20.92,21,20.81,20.92,963
,2019-03-20 05:30,20,20.92,21.12,20.86,21.09,743
,2019-03-20 06:00,20,21.11,21.32,21.11,21.3,964
,2019-03-20 06:30,20,21.29,21.41,21.25,21.27,672
,2019-03-20 07:00,20,21.27,21.27,21.07,21.19,504
,2019-03-20 07:30,20,21.19,21.2,21.08,21.18,299
,2019-03-20 08:00,20,21.18,21.36,21.13,21.31,725
,2019-03-20 08:30,20,21.3,21.41,21.26,21.41,613
,2019-03-20 09:00,20,21.42,21.48,21.37,21.37,606
,2019-03-20 09:30,20,21.39,21.46,21.2,21.2,975
,2019-03-20 10:00,20,21.21,21.77,21.2,21.75,1666
,2019-03-20 10:30,20,21.73,21.78,21.66,21.71,667
,2019-03-20 11:00,20,21.68,21.92,21.68,21.83,794
,2019-03-20 11:30,20,21.84,21.9,21.53,21.57,1282
,2019-03-21 02:00,21,21.52,21.68,21.33,21.45,797
,2019-03-21 02:30,21,21.45,21.46,21.11,21.3,1320
,2019-03-21 03:00,21,21.29,21.32,21.1,21.2,822
,2019-03-21 03:30,21,21.2,21.23,21.14,21.19,317
,2019-03-21 04:00,21,21.2,21.46,21.2,21.34,669
,2019-03-21 04:30,21,21.35,21.43,21.18,21.2,690
,2019-03-21 05:00,21,21.24,21.29,21.1,21.11,747
,2019-03-21 05:30,21,21.11,21.19,21,21.16,1026
,2019-03-21 06:00,21,21.18,21.3,21.12,21.22,291
,2019-03-21 06:30,21,21.22,21.48,21.22,21.43,667
,2019-03-21 07:00,21,21.47,21.7,21.47,21.64,968
,2019-03-21 07:30,21,21.58,21.61,21.5,21.56,266
,2019-03-21 08:00,21,21.61,21.75,21.5,21.62,1235
,2019-03-21 08:30,21,21.64,21.66,21.45,21.51,432
,2019-03-21 09:00,21,21.51,21.54,21.37,21.42,470
,2019-03-21 09:30,21,21.41,21.46,21.26,21.32,444
,2019-03-21 10:00,21,21.31,21.4,21.25,21.34,511
,2019-03-21 10:30,21,21.33,21.39,21.16,21.19,717
,2019-03-21 11:00,21,21.19,21.21,21.04,21.04,855
,2019-03-21 11:30,21,21.04,21.07,20.86,20.9,1268
,2019-03-22 02:00,22,21.01,21.26,21.01,21.11,745
,2019-03-22 02:30,22,21.15,21.3,21.01,21.18,716
,2019-03-22 03:00,22,21.16,21.17,20.89,21,746
,2019-03-22 03:30,22,20.99,21.05,20.8,20.98,1557
,2019-03-22 04:00,22,21,21.05,20.97,20.99,226
,2019-03-22 04:30,22,20.99,21,20.72,20.77,1026
,2019-03-22 05:00,22,20.76,20.94,20.65,20.89,1348
,2019-03-22 05:30,22,20.88,21.02,20.88,20.9,631
,2019-03-22 06:00,22,20.92,21.05,20.92,20.95,383
,2019-03-22 06:30,22,20.94,21.08,20.88,21.08,526
,2019-03-22 07:00,22,21.08,21.1,21.01,21.01,273
,2019-03-22 07:30,22,21,21.04,20.88,20.88,351
,2019-03-22 08:00,22,20.88,20.91,20.8,20.88,537
,2019-03-22 08:30,22,20.89,20.9,20.66,20.72,1100
,2019-03-22 09:00,22,20.72,20.76,20.67,20.72,736
,2019-03-22 09:30,22,20.75,20.84,20.71,20.82,516
,2019-03-22 10:00,22,20.82,20.85,20.72,20.74,233
,2019-03-22 10:30,22,20.74,20.91,20.73,20.73,335
,2019-03-22 11:00,22,20.73,20.76,20.51,20.6,1190
,2019-03-22 11:30,22,20.6,20.72,20.57,20.64,1019
,2019-03-25 02:00,25,20.5,20.79,20.5,20.65,253
,2019-03-25 02:30,25,20.66,20.83,20.66,20.7,491
,2019-03-25 03:00,25,20.7,20.74,20.53,20.74,562
,2019-03-25 03:30,25,20.74,20.85,20.72,20.74,483
,2019-03-25 04:00,25,20.77,20.88,20.73,20.74,748
,2019-03-25 04:30,25,20.76,20.76,20.61,20.63,790
,2019-03-25 05:00,25,20.65,21.07,20.65,21,1594
,2019-03-25 05:30,25,21,21.07,20.96,21.07,494
,2019-03-25 06:00,25,21.09,21.14,20.94,20.94,561
,2019-03-25 06:30,25,20.95,21,20.86,20.96,331
,2019-03-25 07:00,25,20.96,20.96,20.89,20.94,137
,2019-03-25 07:30,25,20.93,20.96,20.83,20.91,419
,2019-03-25 08:00,25,20.92,21.03,20.87,21.02,376
,2019-03-25 08:30,25,21.01,21.11,20.96,20.99,622
,2019-03-25 09:00,25,20.98,20.98,20.72,20.8,1220
,2019-03-25 09:30,25,20.79,20.85,20.72,20.85,428
,2019-03-25 10:00,25,20.83,20.95,20.76,20.95,219
,2019-03-25 10:30,25,20.96,20.97,20.77,20.83,525
,2019-03-25 11:00,25,20.84,20.85,20.77,20.77,342
,2019-03-25 11:30,25,20.77,21,20.75,20.98,807
,2019-03-26 02:00,26,21,21.3,20.99,21.25,597
,2019-03-26 02:30,26,21.26,21.28,21.12,21.14,396
,2019-03-26 03:00,26,21.13,21.26,21.13,21.22,310
,2019-03-26 03:30,26,21.22,21.22,21,21.08,530
,2019-03-26 04:00,26,21.08,21.24,21.03,21.17,720
,2019-03-26 04:30,26,21.16,21.18,21.05,21.18,1155
,2019-03-26 05:00,26,21.18,21.37,21.16,21.34,2035
,2019-03-26 05:30,26,21.34,21.44,21.31,21.31,797
,2019-03-26 06:00,26,21.31,21.36,21.26,21.35,458
,2019-03-26 06:30,26,21.35,21.44,21.32,21.41,979
,2019-03-26 07:00,26,21.39,21.41,21.29,21.29,372
,2019-03-26 07:30,26,21.29,21.4,21.26,21.4,327
,2019-03-26 08:00,26,21.4,21.52,21.4,21.47,1074
,2019-03-26 08:30,26,21.47,21.5,21.35,21.41,496
,2019-03-26 09:00,26,21.41,21.41,21.25,21.39,699
,2019-03-26 09:30,26,21.39,21.47,21.37,21.4,579
,2019-03-26 10:00,26,21.4,21.43,21.3,21.32,499
,2019-03-26 10:30,26,21.33,21.39,21.3,21.38,369
,2019-03-26 11:00,26,21.39,21.48,21.39,21.48,341
,2019-03-26 11:30,26,21.49,21.56,21.46,21.55,740
,2019-03-27 02:00,27,21.56,21.77,21.5,21.7,1018
,2019-03-27 02:30,27,21.7,21.79,21.7,21.76,260
,2019-03-27 03:00,27,21.76,21.79,21.63,21.65,922
,2019-03-27 03:30,27,21.65,21.74,21.65,21.71,374
,2019-03-27 04:00,27,21.71,21.71,21.57,21.57,730
,2019-03-27 04:30,27,21.57,21.68,21.57,21.6,841
,2019-03-27 05:00,27,21.61,21.67,21.58,21.63,594
,2019-03-27 05:30,27,21.64,21.72,21.63,21.65,668
,2019-03-27 06:00,27,21.65,21.72,21.63,21.69,226
,2019-03-27 06:30,27,21.7,21.77,21.66,21.75,514
,2019-03-27 07:00,27,21.76,21.89,21.76,21.82,800
,2019-03-27 07:30,27,21.82,21.93,21.81,21.9,566
,2019-03-27 08:00,27,21.91,21.98,21.9,21.94,759
,2019-03-27 08:30,27,21.95,22.05,21.93,22.03,785
,2019-03-27 09:00,27,22.03,22.05,21.97,22.05,790
,2019-03-27 09:30,27,22.04,22.08,21.86,21.91,989
,2019-03-27 10:00,27,21.91,22.01,21.9,21.96,600
,2019-03-27 10:30,27,21.96,21.96,21.81,21.87,458
,2019-03-27 11:00,27,21.84,21.94,21.81,21.92,440
,2019-03-27 11:30,27,21.91,21.93,21.82,21.86,636
,2019-03-28 02:00,28,21.89,21.89,21.64,21.67,437
,2019-03-28 02:30,28,21.66,21.75,21.56,21.71,385
,2019-03-28 03:00,28,21.71,21.71,21.56,21.62,562
,2019-03-28 03:30,28,21.63,21.65,21.53,21.6,526
,2019-03-28 04:00,28,21.62,21.75,21.6,21.72,300
,2019-03-28 04:30,28,21.72,21.87,21.72,21.77,619
,2019-03-28 05:00,28,21.77,21.8,21.64,21.76,1298
,2019-03-28 05:30,28,21.75,21.82,21.74,21.76,242
,2019-03-28 06:00,28,21.8,22.2,21.78,22,1847
,2019-03-28 06:30,28,22.01,22.03,21.92,21.99,469
,2019-03-28 07:00,28,22,22.11,22,22.09,473
,2019-03-28 07:30,28,22.11,22.18,22.1,22.17,728
,2019-03-28 08:00,28,22.16,22.45,22.16,22.33,1021
,2019-03-28 08:30,28,22.33,22.44,22.33,22.35,676
,2019-03-28 09:00,28,22.35,22.36,22.24,22.27,418
,2019-03-28 09:30,28,22.29,22.49,22.27,22.37,888
,2019-03-28 10:00,28,22.4,22.46,22.38,22.38,1030
,2019-03-28 10:30,28,22.39,22.53,22.38,22.46,694
,2019-03-28 11:00,28,22.47,22.47,22.3,22.35,915
,2019-03-28 11:30,28,22.35,22.37,22.23,22.25,953
,2019-03-29 02:00,29,22.44,22.44,22.17,22.17,383
,2019-03-29 02:30,29,22.2,22.48,22.16,22.45,496
,2019-03-29 03:00,29,22.45,22.45,22.2,22.23,693
,2019-03-29 03:30,29,22.22,22.32,22.18,22.27,430
,2019-03-29 04:00,29,22.27,22.27,22.16,22.18,609
,2019-03-29 04:30,29,22.18,22.18,21.95,22,1564
,2019-03-29 05:00,29,21.99,22.07,21.93,22.05,1336
,2019-03-29 05:30,29,22.05,22.11,22,22.01,632
,2019-03-29 06:00,29,22,22.05,21.83,21.88,779
,2019-03-29 06:30,29,21.89,21.98,21.81,21.93,534
,2019-03-29 07:00,29,21.93,22.02,21.93,21.95,264
,2019-03-29 07:30,29,21.96,22.14,21.96,22.13,396
,2019-03-29 08:00,29,22.14,22.3,22.14,22.19,718
,2019-03-29 08:30,29,22.19,22.19,22.05,22.08,354
,2019-03-29 09:00,29,22.08,22.08,21.9,21.98,653
,2019-03-29 09:30,29,21.98,22,21.76,21.85,985
,2019-03-29 10:00,29,21.87,21.94,21.53,21.55,1240
,2019-03-29 10:30,29,21.55,21.67,21.29,21.37,1902
,2019-03-29 11:00,29,21.38,21.59,21.36,21.51,954
,2019-03-29 11:30,29,21.52,21.61,21.46,21.5,954
,2019-04-01 01:00,1,21.61,21.61,21.21,21.34,512
,2019-04-01 01:30,1,21.32,21.43,21.3,21.36,451
,2019-04-01 02:00,1,21.35,21.58,21.34,21.36,501
,2019-04-01 02:30,1,21.38,21.61,21.36,21.53,394
,2019-04-01 03:00,1,21.52,21.55,21.4,21.46,485
,2019-04-01 03:30,1,21.45,21.45,21.23,21.26,1165
,2019-04-01 04:00,1,21.25,21.29,21.16,21.19,1207
,2019-04-01 04:30,1,21.21,21.28,21.11,21.17,437
,2019-04-01 05:00,1,21.23,21.25,21.03,21.11,928
,2019-04-01 05:30,1,21.11,21.19,21,21.08,572
,2019-04-01 06:00,1,21.1,21.3,21.05,21.25,614
,2019-04-01 06:30,1,21.25,21.44,21.25,21.35,668
,2019-04-01 07:00,1,21.35,21.56,21.32,21.47,619
,2019-04-01 07:30,1,21.47,21.48,21.24,21.24,489
,2019-04-01 08:00,1,21.24,21.38,21.12,21.37,736
,2019-04-01 08:30,1,21.37,21.53,21.37,21.49,660
,2019-04-01 09:00,1,21.49,21.72,21.49,21.64,1096
,2019-04-01 09:30,1,21.64,21.69,21.6,21.65,506
,2019-04-01 10:00,1,21.62,21.78,21.62,21.73,300
,2019-04-01 10:30,1,21.73,21.94,21.71,21.92,905
,2019-04-02 01:00,2,21.64,21.69,21.45,21.55,793
,2019-04-02 01:30,2,21.55,21.7,21.49,21.7,412
,2019-04-02 02:00,2,21.71,21.8,21.53,21.64,521
,2019-04-02 02:30,2,21.62,21.62,21.45,21.46,821
,2019-04-02 03:00,2,21.47,21.48,21.33,21.4,477
,2019-04-02 03:30,2,21.4,21.52,21.4,21.48,728
,2019-04-02 04:00,2,21.48,21.64,21.47,21.64,925
,2019-04-02 04:30,2,21.63,21.72,21.6,21.71,603
,2019-04-02 05:00,2,21.72,21.77,21.66,21.7,450
,2019-04-02 05:30,2,21.68,21.78,21.64,21.67,657
,2019-04-02 06:00,2,21.67,21.7,21.52,21.53,257
,2019-04-02 06:30,2,21.55,21.63,21.5,21.52,575
,2019-04-02 07:00,2,21.51,21.56,21.42,21.5,534
,2019-04-02 07:30,2,21.49,21.64,21.43,21.6,443
,2019-04-02 08:00,2,21.6,21.78,21.58,21.78,673
,2019-04-02 08:30,2,21.79,21.9,21.73,21.86,956
,2019-04-02 09:00,2,21.86,21.88,21.78,21.86,450
,2019-04-02 09:30,2,21.89,22.22,21.89,22.14,1741
,2019-04-02 10:00,2,22.14,22.19,22.04,22.19,491
,2019-04-02 10:30,2,22.18,22.18,21.96,22.02,599
,2019-04-03 01:00,3,22.12,22.94,22.12,22.56,1517
,2019-04-03 01:30,3,22.54,22.77,22.52,22.68,848
,2019-04-03 02:00,3,22.7,22.95,22.69,22.86,1552
,2019-04-03 02:30,3,22.86,22.88,22.73,22.81,548
,2019-04-03 03:00,3,22.83,22.83,22.65,22.67,818
,2019-04-03 03:30,3,22.68,22.91,22.64,22.86,1070
,2019-04-03 04:00,3,22.85,22.85,22.71,22.84,559
,2019-04-03 04:30,3,22.82,22.83,22.65,22.66,524
,2019-04-03 05:00,3,22.64,22.7,22.57,22.68,582
,2019-04-03 05:30,3,22.7,22.93,22.7,22.9,1114
,2019-04-03 06:00,3,22.92,22.92,22.85,22.87,372
,2019-04-03 06:30,3,22.87,22.93,22.8,22.89,335
,2019-04-03 07:00,3,22.9,22.9,22.76,22.85,584
,2019-04-03 07:30,3,22.85,22.99,22.82,22.95,1098
,2019-04-03 08:00,3,22.96,23.06,22.93,22.94,1256
,2019-04-03 08:30,3,22.92,23.05,22.83,22.94,1017
,2019-04-03 09:00,3,22.95,23.02,22.85,22.9,833
,2019-04-03 09:30,3,22.93,23,22.89,22.97,609
,2019-04-03 10:00,3,22.98,23.24,22.98,23.13,1045
,2019-04-03 10:30,3,23.13,23.2,23.06,23.2,1076
,2019-04-04 01:00,4,23.2,23.52,23.2,23.36,1431
,2019-04-04 01:30,4,23.36,23.47,23.3,23.35,322
,2019-04-04 02:00,4,23.37,23.43,23.34,23.35,716
,2019-04-04 02:30,4,23.36,23.78,23.36,23.69,1581
,2019-04-04 03:00,4,23.68,23.92,23.65,23.76,1308
,2019-04-04 03:30,4,23.76,23.86,23.67,23.7,904
,2019-04-04 04:00,4,23.71,24.05,23.68,23.93,1512
,2019-04-04 04:30,4,23.95,24.04,23.81,24,762
,2019-04-04 05:00,4,24.01,24.17,24.01,24.09,1096
,2019-04-04 05:30,4,24.09,24.1,23.87,23.93,744
,2019-04-04 06:00,4,23.95,23.99,23.94,23.97,501
,2019-04-04 06:30,4,23.97,24.17,23.97,24.06,1094
,2019-04-04 07:00,4,24.09,24.15,24,24.06,432
,2019-04-04 07:30,4,24.06,24.06,23.94,24.01,684
,2019-04-04 08:00,4,24.04,24.13,23.95,23.97,720
,2019-04-04 08:30,4,23.99,24.35,23.99,24.27,1465
,2019-04-04 09:00,4,24.28,24.33,24.19,24.19,604
,2019-04-04 09:30,4,24.17,24.33,23.95,24.29,1348
,2019-04-04 10:00,4,24.27,24.35,24.15,24.28,1106
,2019-04-04 10:30,4,24.3,24.47,24.29,24.44,1885
,2019-04-05 01:00,5,24.4,24.75,24.31,24.62,2417
,2019-04-05 01:30,5,24.62,24.8,24.61,24.75,1819
,2019-04-05 02:00,5,24.77,24.77,24.5,24.6,1553
,2019-04-05 02:30,5,24.59,24.62,24.42,24.42,1491
,2019-04-05 03:00,5,24.42,24.42,24.06,24.13,3196
,2019-04-05 03:30,5,24.13,24.4,24.09,24.35,1476
,2019-04-05 04:00,5,24.34,24.34,24.2,24.21,746
,2019-04-05 04:30,5,24.21,24.51,24.12,24.45,1476
,2019-04-05 05:00,5,24.45,24.9,24.44,24.86,2541
,2019-04-05 05:30,5,24.88,24.9,24.77,24.88,1637
,2019-04-05 06:00,5,24.9,24.95,24.78,24.81,1580
,2019-04-05 06:30,5,24.81,24.81,24.65,24.66,814
,2019-04-05 07:00,5,24.67,24.7,24.25,24.36,1580
,2019-04-05 07:30,5,24.34,24.48,24.27,24.46,690
,2019-04-05 08:00,5,24.46,24.7,24.35,24.66,1138
,2019-04-05 08:30,5,24.67,24.7,24.5,24.52,798
,2019-04-05 09:00,5,24.54,24.62,24.42,24.62,513
,2019-04-05 09:30,5,24.62,24.83,24.62,24.75,1274
,2019-04-05 10:00,5,24.75,24.78,24.61,24.62,789
,2019-04-05 10:30,5,24.57,24.71,24.45,24.48,1085
,2019-04-08 01:00,8,24.42,24.43,24.03,24.37,1130
,2019-04-08 01:30,8,24.35,24.35,23.72,23.98,1611
,2019-04-08 02:00,8,23.98,24.19,23.92,24.16,609
,2019-04-08 02:30,8,24.16,24.28,23.95,23.97,790
,2019-04-08 03:00,8,23.96,24.15,23.96,24.05,593
,2019-04-08 03:30,8,24.04,24.13,24.03,24.09,867
,2019-04-08 04:00,8,24.09,24.5,24.05,24.3,1563
,2019-04-08 04:30,8,24.3,24.38,24.17,24.35,681
,2019-04-08 05:00,8,24.34,24.4,24.21,24.4,774
,2019-04-08 05:30,8,24.4,24.57,24.4,24.45,741
,2019-04-08 06:00,8,24.46,24.72,24.46,24.72,856
,2019-04-08 06:30,8,24.72,24.72,24.5,24.5,1367
,2019-04-08 07:00,8,24.53,24.6,24.22,24.22,1044
,2019-04-08 07:30,8,24.23,24.26,24.09,24.16,1648
,2019-04-08 08:00,8,24.16,24.3,24.15,24.21,849
,2019-04-08 08:30,8,24.2,24.22,23.94,23.96,1569
,2019-04-08 09:00,8,23.97,24.05,23.87,24,911
,2019-04-08 09:30,8,23.98,24.1,23.77,24,1749
,2019-04-08 10:00,8,24,24.37,23.93,24.34,1853
,2019-04-08 10:30,8,24.34,24.48,24.25,24.29,549
,2019-04-08 11:00,8,24.29,24.29,24.29,24.29,1
,2019-04-09 01:00,9,24.5,24.65,24.33,24.57,823
,2019-04-09 01:30,9,24.59,24.77,24.37,24.64,1095
,2019-04-09 02:00,9,24.63,25.1,24.62,24.97,2920
,2019-04-09 02:30,9,24.97,25.18,24.85,25.12,1444
,2019-04-09 03:00,9,25.14,25.14,24.99,25.08,695
,2019-04-09 03:30,9,25.07,25.29,25.07,25.18,1928
,2019-04-09 04:00,9,25.19,25.4,25.13,25.17,1854
,2019-04-09 04:30,9,25.17,25.44,25.15,25.29,1380
,2019-04-09 05:00,9,25.29,25.29,25.12,25.16,724
,2019-04-09 05:30,9,25.18,25.37,25.18,25.34,907
,2019-04-09 06:00,9,25.34,25.47,25.3,25.32,1240
,2019-04-09 06:30,9,25.32,25.36,25.25,25.32,639
,2019-04-09 07:00,9,25.32,25.46,25.28,25.32,922
,2019-04-09 07:30,9,25.32,25.33,24.96,25.18,1542
,2019-04-09 08:00,9,25.17,25.3,25.14,25.14,784
,2019-04-09 08:30,9,25.14,25.29,24.86,24.94,1149
,2019-04-09 09:00,9,24.94,25.18,24.94,25.12,502
,2019-04-09 09:30,9,25.11,25.36,25.1,25.31,712
,2019-04-09 10:00,9,25.29,25.4,25.22,25.33,720
,2019-04-09 10:30,9,25.35,25.58,25.32,25.56,1609
,2019-04-10 01:00,10,25.66,26.36,25.66,26.29,3639
,2019-04-10 01:30,10,26.29,26.36,26.17,26.33,2056
,2019-04-10 02:00,10,26.33,26.74,26.25,26.67,2906
,2019-04-10 02:30,10,26.67,26.8,26.47,26.57,1938
,2019-04-10 03:00,10,26.55,26.67,26.47,26.52,1347
,2019-04-10 03:30,10,26.52,26.75,26.49,26.49,1427
,2019-04-10 04:00,10,26.51,26.51,26.27,26.36,1856
,2019-04-10 04:30,10,26.36,26.57,26.33,26.43,873
,2019-04-10 05:00,10,26.43,26.6,26.4,26.59,574
,2019-04-10 05:30,10,26.6,26.7,26.55,26.56,1452
,2019-04-10 06:00,10,26.55,26.58,26.13,26.15,1329
,2019-04-10 06:30,10,26.15,26.53,26.15,26.46,660
,2019-04-10 07:00,10,26.5,26.5,26.16,26.31,607
,2019-04-10 07:30,10,26.32,26.37,25.98,26.26,2088
,2019-04-10 08:00,10,26.24,26.6,26.15,26.41,1127
,2019-04-10 08:30,10,26.47,26.89,26.47,26.75,3514
,2019-04-10 09:00,10,26.75,26.85,26.56,26.77,1278
,2019-04-10 09:30,10,26.77,26.89,26.25,26.4,1651
,2019-04-10 10:00,10,26.39,26.52,26,26.29,2076
,2019-04-10 10:30,10,26.3,26.39,25.82,26.21,2486
,2019-04-11 01:00,11,26.38,26.54,25.86,26.08,1584
,2019-04-11 01:30,11,26.08,26.22,26.02,26.11,607
,2019-04-11 02:00,11,26.1,26.28,25.87,26.23,967
,2019-04-11 02:30,11,26.23,26.28,25.98,26,823
,2019-04-11 03:00,11,25.99,26.1,25.83,25.96,889
,2019-04-11 03:30,11,25.96,26.11,25.92,25.95,970
,2019-04-11 04:00,11,25.96,26.28,25.95,26.02,2069
,2019-04-11 04:30,11,26.02,26.39,26.01,26.3,771
,2019-04-11 05:00,11,26.28,26.56,26.16,26.43,2127
,2019-04-11 05:30,11,26.43,26.47,26.33,26.36,457
,2019-04-11 06:00,11,26.4,26.55,26.37,26.47,491
,2019-04-11 06:30,11,26.45,26.61,26.27,26.53,958
,2019-04-11 07:00,11,26.56,26.56,26.3,26.32,624
,2019-04-11 07:30,11,26.3,26.56,26.25,26.52,815
,2019-04-11 08:00,11,26.54,26.55,26.3,26.4,500
,2019-04-11 08:30,11,26.44,26.57,26.44,26.45,690
,2019-04-11 09:00,11,26.45,26.57,26.45,26.53,803
,2019-04-11 09:30,11,26.53,26.97,26.53,26.9,2702
,2019-04-11 10:00,11,26.9,27.29,26.83,27.2,2493
,2019-04-11 10:30,11,27.2,27.41,27.2,27.41,2245
,2019-04-12 01:00,12,27.6,27.85,27.35,27.45,1423
,2019-04-12 01:30,12,27.4,27.48,27.12,27.45,528
,2019-04-12 02:00,12,27.45,27.48,27.05,27.06,1128
,2019-04-12 02:30,12,27.05,27.25,26.99,27.1,859
,2019-04-12 03:00,12,27.1,27.29,27.05,27.27,878
,2019-04-12 03:30,12,27.27,27.27,27.05,27.11,793
,2019-04-12 04:00,12,27.12,27.12,26.8,26.85,2367
,2019-04-12 04:30,12,26.81,27.03,26.65,26.72,816
,2019-04-12 05:00,12,26.71,26.81,26.57,26.76,1182
,2019-04-12 05:30,12,26.76,26.96,26.75,26.84,945
,2019-04-12 06:00,12,26.84,26.97,26.79,26.87,477
,2019-04-12 06:30,12,26.9,26.99,26.83,26.93,514
,2019-04-12 07:00,12,26.96,26.96,26.75,26.78,857
,2019-04-12 07:30,12,26.81,26.91,26.78,26.78,407
,2019-04-12 08:00,12,26.78,26.79,26.6,26.62,791
,2019-04-12 08:30,12,26.65,26.67,26.5,26.52,595
,2019-04-12 09:00,12,26.53,26.72,26.52,26.7,518
,2019-04-12 09:30,12,26.69,26.69,26.31,26.56,1080
,2019-04-12 10:00,12,26.55,26.61,26.35,26.61,1096
,2019-04-12 10:30,12,26.6,26.7,26.46,26.58,762
,2019-04-15 01:00,15,26.59,26.6,26.05,26.23,992
,2019-04-15 01:30,15,26.23,26.36,26.12,26.28,593
,2019-04-15 02:00,15,26.34,26.35,26.12,26.13,272
,2019-04-15 02:30,15,26.18,26.47,26.17,26.35,794
,2019-04-15 03:00,15,26.36,26.6,26.32,26.6,1128
,2019-04-15 03:30,15,26.59,26.85,26.56,26.84,1440
,2019-04-15 04:00,15,26.84,27.29,26.84,27.02,2256
,2019-04-15 04:30,15,27.02,27.34,26.9,27.2,1485
,2019-04-15 05:00,15,27.22,27.33,27.2,27.22,779
,2019-04-15 05:30,15,27.2,27.24,27.12,27.12,364
,2019-04-15 06:00,15,27.11,27.18,26.95,27.03,490
,2019-04-15 06:30,15,27.05,27.15,27.04,27.07,410
,2019-04-15 07:00,15,27.09,27.25,26.93,26.93,534
,2019-04-15 07:30,15,26.96,27.11,26.86,26.91,726
,2019-04-15 08:00,15,26.93,27.09,26.93,27.07,175
,2019-04-15 08:30,15,27.09,27.17,26.8,26.84,858
,2019-04-15 09:00,15,26.85,27.1,26.85,26.87,558
,2019-04-15 09:30,15,26.85,26.92,26.66,26.7,828
,2019-04-15 10:00,15,26.72,26.84,26.63,26.79,858
,2019-04-15 10:30,15,26.84,27.18,26.62,26.62,1065
,2019-04-16 01:00,16,26.69,26.83,26.26,26.47,833
,2019-04-16 01:30,16,26.49,26.69,26.45,26.59,1022
,2019-04-16 02:00,16,26.59,26.69,26.5,26.51,683
,2019-04-16 02:30,16,26.5,26.6,26.41,26.56,613
,2019-04-16 03:00,16,26.56,26.89,26.55,26.75,990
,2019-04-16 03:30,16,26.75,26.94,26.71,26.79,743
,2019-04-16 04:00,16,26.8,26.95,26.7,26.85,915
,2019-04-16 04:30,16,26.85,26.85,26.62,26.65,1016
,2019-04-16 05:00,16,26.67,26.8,26.65,26.65,367
,2019-04-16 05:30,16,26.63,26.72,26.53,26.53,651
,2019-04-16 06:00,16,26.58,26.59,26.41,26.54,1309
,2019-04-16 06:30,16,26.54,26.69,26.46,26.68,644
,2019-04-16 07:00,16,26.68,26.85,26.62,26.82,587
,2019-04-16 07:30,16,26.81,26.82,26.63,26.82,724
,2019-04-16 08:00,16,26.78,26.89,26.75,26.85,547
,2019-04-16 08:30,16,26.87,26.91,26.72,26.83,523
,2019-04-16 09:00,16,26.85,27.09,26.84,26.91,970
,2019-04-16 09:30,16,26.91,27,26.91,26.95,230
,2019-04-16 10:00,16,26.94,27.13,26.86,26.97,741
,2019-04-16 10:30,16,26.97,27.04,26.86,26.97,629
,2019-04-17 01:00,17,27,27.38,27,27.3,853
,2019-04-17 01:30,17,27.28,27.33,27.21,27.3,394
,2019-04-17 02:00,17,27.29,27.52,27.27,27.47,1267
,2019-04-17 02:30,17,27.46,27.5,27.32,27.32,645
,2019-04-17 03:00,17,27.32,27.48,27.31,27.47,609
,2019-04-17 03:30,17,27.44,27.45,27.39,27.44,578
,2019-04-17 04:00,17,27.44,27.46,27.31,27.31,620
,2019-04-17 04:30,17,27.33,27.45,27.32,27.35,504
,2019-04-17 05:00,17,27.35,27.45,27.34,27.4,243
,2019-04-17 05:30,17,27.4,27.49,27.33,27.46,545
,2019-04-17 06:00,17,27.47,27.64,27.46,27.48,1182
,2019-04-17 06:30,17,27.49,27.6,27.46,27.58,463
,2019-04-17 07:00,17,27.54,27.65,27.51,27.65,282
,2019-04-17 07:30,17,27.67,27.75,27.64,27.71,665
,2019-04-17 08:00,17,27.71,27.75,27.69,27.7,854
,2019-04-17 08:30,17,27.7,27.71,27.46,27.46,1274
,2019-04-17 09:00,17,27.49,27.72,27.49,27.67,786
,2019-04-17 09:30,17,27.66,27.7,27.53,27.59,294
,2019-04-17 10:00,17,27.6,27.69,27.5,27.63,351
,2019-04-17 10:30,17,27.66,27.68,27.38,27.42,1675
,2019-04-18 01:00,18,27.3,27.59,27.3,27.43,465
,2019-04-18 01:30,18,27.44,27.57,27.39,27.43,439
,2019-04-18 02:00,18,27.44,27.52,27.38,27.38,403
,2019-04-18 02:30,18,27.38,27.4,27.26,27.36,651
,2019-04-18 03:00,18,27.34,27.36,26.98,26.99,1310
,2019-04-18 03:30,18,27,27.05,26.81,26.91,1064
,2019-04-18 04:00,18,26.94,27.07,26.89,26.96,1001
,2019-04-18 04:30,18,26.98,27.22,26.98,27.06,870
,2019-04-18 05:00,18,27.08,27.21,27.02,27.03,376
,2019-04-18 05:30,18,27.05,27.1,27,27.04,257
,2019-04-18 06:00,18,27.1,27.22,27.1,27.18,427
,2019-04-18 06:30,18,27.18,27.19,27.01,27.03,571
,2019-04-18 07:00,18,27.05,27.09,26.98,27.06,382
,2019-04-18 07:30,18,27.08,27.13,27.02,27.12,440
,2019-04-18 08:00,18,27.12,27.12,26.94,27,521
,2019-04-18 08:30,18,27.01,27.15,26.99,26.99,378
,2019-04-18 09:00,18,27,27.15,26.95,27.07,180
,2019-04-18 09:30,18,27.02,27.04,26.76,26.84,1056
,2019-04-18 10:00,18,26.84,26.88,26.64,26.81,967
,2019-04-18 10:30,18,26.82,26.97,26.73,26.89,683
,2019-04-23 01:00,23,26.98,26.98,26.56,26.71,433
,2019-04-23 01:30,23,26.71,27.09,26.71,27.08,964
,2019-04-23 02:00,23,27.03,27.34,26.85,27.28,1008
,2019-04-23 02:30,23,27.27,27.35,27.17,27.23,855
,2019-04-23 03:00,23,27.23,27.32,27.09,27.17,805
,2019-04-23 03:30,23,27.17,27.19,27.07,27.15,377
,2019-04-23 04:00,23,27.14,27.4,27.14,27.32,1503
,2019-04-23 04:30,23,27.32,27.4,27.31,27.34,699
,2019-04-23 05:00,23,27.34,27.38,27.31,27.32,228
,2019-04-23 05:30,23,27.33,27.53,27.32,27.53,871
,2019-04-23 06:00,23,27.52,27.57,27.41,27.42,513
,2019-04-23 06:30,23,27.43,27.45,27.36,27.4,139
,2019-04-23 07:00,23,27.44,27.5,27.42,27.45,337
,2019-04-23 07:30,23,27.45,27.47,27.33,27.33,342
,2019-04-23 08:00,23,27.36,27.45,27.33,27.44,285
,2019-04-23 08:30,23,27.44,27.51,27.41,27.51,558
,2019-04-23 09:00,23,27.5,27.5,27.44,27.45,163
,2019-04-23 09:30,23,27.44,27.68,27.42,27.62,1008
,2019-04-23 10:00,23,27.6,27.69,27.46,27.55,533
,2019-04-23 10:30,23,27.56,27.64,27.43,27.43,577
,2019-04-24 01:00,24,27.45,27.54,27.34,27.36,590
,2019-04-24 01:30,24,27.35,27.41,27.19,27.37,577
,2019-04-24 02:00,24,27.37,27.67,27.33,27.44,1093
,2019-04-24 02:30,24,27.44,27.53,27.32,27.38,699
,2019-04-24 03:00,24,27.38,27.42,27.31,27.32,526
,2019-04-24 03:30,24,27.32,27.41,27.27,27.39,888
,2019-04-24 04:00,24,27.41,27.41,27.02,27.15,2199
,2019-04-24 04:30,24,27.15,27.27,27.14,27.2,620
,2019-04-24 05:00,24,27.22,27.27,27.17,27.19,459
,2019-04-24 05:30,24,27.19,27.28,27.15,27.17,220
,2019-04-24 06:00,24,27.18,27.24,27,27.11,698
,2019-04-24 06:30,24,27.13,27.13,26.85,27.05,1085
,2019-04-24 07:00,24,27.07,27.07,26.82,26.82,709
,2019-04-24 07:30,24,26.82,26.97,26.77,26.95,1080
,2019-04-24 08:00,24,26.95,27.2,26.95,27.13,854
,2019-04-24 08:30,24,27.13,27.16,26.99,27.01,1002
,2019-04-24 09:00,24,27.02,27.16,26.95,27.07,923
,2019-04-24 09:30,24,27.04,27.06,26.83,27.01,2170
,2019-04-24 10:00,24,26.97,27.37,26.96,27.37,842
,2019-04-24 10:30,24,27.37,27.58,27.3,27.3,1328
,2019-04-25 01:00,25,27.2,27.48,27.17,27.36,213
,2019-04-25 01:30,25,27.38,27.45,27.31,27.36,379
,2019-04-25 02:00,25,27.4,27.6,27.37,27.45,2199
,2019-04-25 02:30,25,27.46,27.55,27.34,27.36,787
,2019-04-25 03:00,25,27.36,27.48,27.36,27.46,794
,2019-04-25 03:30,25,27.46,27.55,27.42,27.55,566
,2019-04-25 04:00,25,27.55,27.69,27.51,27.53,1849
,2019-04-25 04:30,25,27.52,27.6,27.37,27.47,759
,2019-04-25 05:00,25,27.48,27.55,27.41,27.41,341
,2019-04-25 05:30,25,27.44,27.45,27.25,27.25,870
,2019-04-25 06:00,25,27.24,27.28,27.06,27.16,609
,2019-04-25 06:30,25,27.16,27.21,27.1,27.19,439
,2019-04-25 07:00,25,27.19,27.37,26.93,26.96,1587
,2019-04-25 07:30,25,26.97,27.2,26.95,27.06,1065
,2019-04-25 08:00,25,27.08,27.29,27.07,27.23,351
,2019-04-25 08:30,25,27.22,27.27,27.1,27.12,289
,2019-04-25 09:00,25,27.14,27.27,27.14,27.19,367
,2019-04-25 09:30,25,27.18,27.18,26.86,27,1589
,2019-04-25 10:00,25,27.02,27.15,27.02,27.1,863
,2019-04-25 10:30,25,27.14,27.3,27.14,27.27,1002
,2019-04-26 01:00,26,27.18,27.28,27.07,27.12,327
,2019-04-26 01:30,26,27.12,27.18,27.05,27.11,183
,2019-04-26 02:00,26,27.13,27.13,27.03,27.08,700
,2019-04-26 02:30,26,27.1,27.2,27.1,27.19,559
,2019-04-26 03:00,26,27.16,27.17,27.11,27.14,416
,2019-04-26 03:30,26,27.14,27.19,26.99,27,694
,2019-04-26 04:00,26,27,27,26.57,26.63,3541
,2019-04-26 04:30,26,26.63,26.74,26.01,26.13,3350
,2019-04-26 05:00,26,26.15,26.25,25.85,26.09,2348
,2019-04-26 05:30,26,26.1,26.16,25.94,26.1,1159
,2019-04-26 06:00,26,26.1,26.3,26.03,26.15,724
,2019-04-26 06:30,26,26.2,26.26,26.06,26.21,423
,2019-04-26 07:00,26,26.22,26.22,26.03,26.08,271
,2019-04-26 07:30,26,26.09,26.23,26.09,26.21,289
,2019-04-26 08:00,26,26.23,26.32,26.04,26.12,580
,2019-04-26 08:30,26,26.12,26.17,25.95,25.95,899
,2019-04-26 09:00,26,25.95,26.01,25.85,25.94,986
,2019-04-26 09:30,26,25.94,25.98,25.85,25.96,760
,2019-04-26 10:00,26,25.96,25.96,25.71,25.77,1485
,2019-04-26 10:30,26,25.78,25.93,25.7,25.86,1255
,2019-04-29 01:00,29,26.01,26.31,25.82,26.02,465
,2019-04-29 01:30,29,25.93,25.98,25.72,25.94,547
,2019-04-29 02:00,29,25.94,26.14,25.93,26.13,402
,2019-04-29 02:30,29,26.18,26.29,26.14,26.16,732
,2019-04-29 03:00,29,26.19,26.28,26.15,26.27,465
,2019-04-29 03:30,29,26.26,26.26,26.07,26.07,607
,2019-04-29 04:00,29,26.07,26.09,25.84,26.05,1991
,2019-04-29 04:30,29,26.05,26.1,25.98,26.09,278
,2019-04-29 05:00,29,26.1,26.48,26.09,26.39,885
,2019-04-29 05:30,29,26.4,26.55,26.28,26.43,911
,2019-04-29 06:00,29,26.43,26.53,26.42,26.44,329
,2019-04-29 06:30,29,26.43,26.56,26.38,26.4,252
,2019-04-29 07:00,29,26.4,26.45,26.21,26.27,795
,2019-04-29 07:30,29,26.3,26.41,26.26,26.31,418
,2019-04-29 08:00,29,26.3,26.42,26.28,26.4,214
,2019-04-29 08:30,29,26.4,26.42,26.3,26.35,283
,2019-04-29 09:00,29,26.37,26.44,26.22,26.28,622
,2019-04-29 09:30,29,26.27,26.4,26.22,26.35,466
,2019-04-29 10:00,29,26.37,26.43,26.25,26.29,414
,2019-04-29 10:30,29,26.3,26.48,26.27,26.45,548
,2019-04-30 01:00,30,26.31,26.51,26.29,26.33,194
,2019-04-30 01:30,30,26.39,26.45,26.35,26.35,285
,2019-04-30 02:00,30,26.35,26.4,26.13,26.24,952
,2019-04-30 02:30,30,26.25,26.25,25.97,25.98,951
,2019-04-30 03:00,30,25.99,26.07,25.89,25.96,734
,2019-04-30 03:30,30,25.96,25.96,25.86,25.94,1429
,2019-04-30 04:00,30,25.94,26.17,25.94,26.12,1035
,2019-04-30 04:30,30,26.12,26.16,26.04,26.07,534
,2019-04-30 05:00,30,26.09,26.17,26.04,26.13,127
,2019-04-30 05:30,30,26.12,26.25,26.11,26.19,434
,2019-04-30 06:00,30,26.22,26.38,26.2,26.35,455
,2019-04-30 06:30,30,26.35,26.45,26.34,26.39,409
,2019-04-30 07:00,30,26.39,26.43,26.36,26.39,355
,2019-04-30 07:30,30,26.39,26.47,26.39,26.45,221
,2019-04-30 08:00,30,26.45,26.46,26.28,26.37,537
,2019-04-30 08:30,30,26.39,26.45,26.35,26.42,270
,2019-04-30 09:00,30,26.42,26.5,26.34,26.48,592
,2019-04-30 09:30,30,26.47,26.47,26.33,26.36,312
,2019-04-30 10:00,30,26.34,26.4,26.31,26.35,365
,2019-04-30 10:30,30,26.34,26.34,26.15,26.25,858
,2019-05-01 01:00,1,26.2,26.21,25.98,26.13,292
,2019-05-01 01:30,1,26.04,26.14,26.01,26.01,125
,2019-05-01 02:00,1,26.01,26.25,26,26.24,290
,2019-05-01 02:30,1,26.23,26.26,26.18,26.19,263
,2019-05-01 03:00,1,26.19,26.22,26.17,26.17,122
,2019-05-01 03:30,1,26.17,26.2,26.06,26.16,301
,2019-05-01 04:00,1,26.15,26.15,25.87,25.98,462
,2019-05-01 04:30,1,25.98,26,25.87,25.99,383
,2019-05-01 05:00,1,25.98,26.03,25.86,26.01,947
,2019-05-01 05:30,1,26,26.05,25.95,26.04,76
,2019-05-01 06:00,1,26,26.01,25.95,26,80
,2019-05-01 06:30,1,25.99,26.02,25.99,26.01,73
,2019-05-01 07:00,1,26,26.01,25.95,25.97,40
,2019-05-01 07:30,1,25.98,25.99,25.85,25.89,273
,2019-05-01 08:00,1,25.92,25.93,25.87,25.93,103
,2019-05-01 08:30,1,25.92,25.95,25.75,25.77,230
,2019-05-01 09:00,1,25.77,25.88,25.71,25.83,347
,2019-05-01 09:30,1,25.8,25.84,25.71,25.72,379
,2019-05-01 10:00,1,25.73,25.84,25.71,25.84,513
,2019-05-01 10:30,1,25.84,25.89,25.73,25.73,294
,2019-05-02 01:00,2,25.72,26.04,25.72,25.95,575
,2019-05-02 01:30,2,25.94,26.01,25.78,25.81,254
,2019-05-02 02:00,2,25.81,25.83,25.1,25.12,3002
,2019-05-02 02:30,2,25.14,25.36,25.11,25.29,1228
,2019-05-02 03:00,2,25.28,25.38,25.21,25.27,572
,2019-05-02 03:30,2,25.27,25.29,25.2,25.24,1080
,2019-05-02 04:00,2,25.24,25.34,25.12,25.31,1640
,2019-05-02 04:30,2,25.31,25.36,25.21,25.26,600
,2019-05-02 05:00,2,25.3,25.32,25.13,25.15,748
,2019-05-02 05:30,2,25.19,25.29,25.09,25.28,813
,2019-05-02 06:00,2,25.28,25.28,25.18,25.21,245
,2019-05-02 06:30,2,25.21,25.5,25.21,25.38,1346
,2019-05-02 07:00,2,25.37,25.42,25.19,25.22,453
,2019-05-02 07:30,2,25.21,25.29,25.15,25.19,587
,2019-05-02 08:00,2,25.2,25.2,25.09,25.15,710
,2019-05-02 08:30,2,25.15,25.24,25.13,25.16,365
,2019-05-02 09:00,2,25.19,25.2,24.67,24.69,2963
,2019-05-02 09:30,2,24.69,24.79,24.57,24.61,1568
,2019-05-02 10:00,2,24.63,24.75,24.54,24.71,859
,2019-05-02 10:30,2,24.72,24.85,24.65,24.65,690
,2019-05-03 01:00,3,24.8,24.8,24.54,24.59,377
,2019-05-03 01:30,3,24.6,24.75,24.6,24.73,269
,2019-05-03 02:00,3,24.73,24.73,24.56,24.62,548
,2019-05-03 02:30,3,24.63,24.77,24.59,24.61,476
,2019-05-03 03:00,3,24.6,24.61,24.35,24.41,1229
,2019-05-03 03:30,3,24.4,24.59,24.39,24.54,1136
,2019-05-03 04:00,3,24.54,24.97,24.43,24.73,2171
,2019-05-03 04:30,3,24.73,25.08,24.73,25.04,1392
,2019-05-03 05:00,3,25,25.15,24.93,24.93,669
,2019-05-03 05:30,3,24.93,25.04,24.9,24.91,335
,2019-05-03 06:00,3,24.92,25.06,24.82,24.96,692
,2019-05-03 06:30,3,24.95,25.02,24.85,24.93,268
,2019-05-03 07:00,3,24.93,25.11,24.91,25.1,643
,2019-05-03 07:30,3,25.11,25.22,25.02,25.02,431
,2019-05-03 08:00,3,25.02,25.06,24.81,24.81,346
,2019-05-03 08:30,3,24.81,24.93,24.7,24.84,846
,2019-05-03 09:00,3,24.83,24.83,24.6,24.63,583
,2019-05-03 09:30,3,24.63,24.85,24.57,24.68,671
,2019-05-03 10:00,3,24.66,24.8,24.66,24.8,341
,2019-05-03 10:30,3,24.84,25.25,24.84,25.22,1457
,2019-05-06 01:00,6,25.25,25.25,24.5,24.78,672
,2019-05-06 01:30,6,24.8,24.9,24.75,24.84,257
,2019-05-06 02:00,6,24.85,24.98,24.76,24.97,457
,2019-05-06 02:30,6,24.96,25.35,24.96,25.24,795
,2019-05-06 03:00,6,25.24,25.41,25.13,25.37,448
,2019-05-06 03:30,6,25.36,25.4,25.25,25.38,300
,2019-05-06 04:00,6,25.38,25.5,25.36,25.43,394
,2019-05-06 04:30,6,25.43,25.5,25.4,25.43,89
,2019-05-06 05:00,6,25.45,25.49,25.32,25.37,193
,2019-05-06 05:30,6,25.38,25.49,25.23,25.24,559
,2019-05-06 06:00,6,25.23,25.3,25.19,25.25,97
,2019-05-06 06:30,6,25.25,25.34,25.25,25.32,31
,2019-05-06 07:00,6,25.35,25.4,25.31,25.35,359
,2019-05-06 07:30,6,25.35,25.5,25.31,25.39,201
,2019-05-06 08:00,6,25.42,25.5,25.36,25.49,215
,2019-05-06 08:30,6,25.49,25.5,25.38,25.41,120
,2019-05-06 09:00,6,25.41,25.44,25.32,25.43,215
,2019-05-06 09:30,6,25.44,25.48,25.44,25.45,82
,2019-05-06 10:00,6,25.41,25.5,25.4,25.44,67
,2019-05-06 10:30,6,25.4,25.42,25.29,25.29,140
,2019-05-07 01:00,7,25.16,25.48,25.12,25.25,499
,2019-05-07 01:30,7,25.25,25.6,25.25,25.56,1235
,2019-05-07 02:00,7,25.59,25.61,25.38,25.49,1086
,2019-05-07 02:30,7,25.49,25.75,25.43,25.66,1040
,2019-05-07 03:00,7,25.66,25.66,25.51,25.55,525
,2019-05-07 03:30,7,25.55,25.77,25.52,25.74,1288
,2019-05-07 04:00,7,25.66,26.3,25.62,26.15,2681
,2019-05-07 04:30,7,26.15,26.19,26.05,26.06,579
,2019-05-07 05:00,7,26.06,26.29,26.02,26.21,687
,2019-05-07 05:30,7,26.23,26.4,26.22,26.3,353
,2019-05-07 06:00,7,26.31,26.37,26.25,26.25,244
,2019-05-07 06:30,7,26.25,26.32,26.25,26.31,239
,2019-05-07 07:00,7,26.31,26.45,26.31,26.34,540
,2019-05-07 07:30,7,26.33,26.36,26.25,26.31,583
,2019-05-07 08:00,7,26.33,26.35,26.15,26.3,650
,2019-05-07 08:30,7,26.3,26.33,26.16,26.3,886
,2019-05-07 09:00,7,26.31,26.31,26.22,26.25,488
,2019-05-07 09:30,7,26.28,26.41,26.27,26.38,659
,2019-05-07 10:00,7,26.38,26.38,26.18,26.3,659
,2019-05-07 10:30,7,26.33,26.44,26.3,26.4,933
,2019-05-08 01:00,8,26.45,26.45,26.2,26.31,182
,2019-05-08 01:30,8,26.29,26.3,26.08,26.18,470
,2019-05-08 02:00,8,26.21,26.26,25.92,26.02,1068
,2019-05-08 02:30,8,26.01,26.09,25.92,26.07,713
,2019-05-08 03:00,8,26.07,26.09,25.96,26,735
,2019-05-08 03:30,8,26,26.04,25.88,25.95,1325
,2019-05-08 04:00,8,25.95,26.18,25.94,26.11,1178
,2019-05-08 04:30,8,26.11,26.31,26.11,26.28,655
,2019-05-08 05:00,8,26.27,26.85,26.25,26.65,1978
,2019-05-08 05:30,8,26.65,26.84,26.65,26.78,1338
,2019-05-08 06:00,8,26.77,26.8,26.67,26.72,598
,2019-05-08 06:30,8,26.71,26.8,26.69,26.69,191
,2019-05-08 07:00,8,26.69,26.74,26.55,26.66,617
,2019-05-08 07:30,8,26.66,26.72,26.61,26.7,475
,2019-05-08 08:00,8,26.65,26.74,26.62,26.65,264
,2019-05-08 08:30,8,26.65,26.66,26.52,26.53,529
,2019-05-08 09:00,8,26.54,26.71,26.5,26.55,464
,2019-05-08 09:30,8,26.56,26.8,26.53,26.75,758
,2019-05-08 10:00,8,26.77,26.92,26.72,26.92,1141
,2019-05-08 10:30,8,26.9,26.95,26.78,26.91,937
,2019-05-09 01:00,9,26.7,27.06,26.7,26.97,597
,2019-05-09 01:30,9,26.99,27.06,26.91,26.93,470
,2019-05-09 02:00,9,26.93,27.18,26.91,27.09,1733
,2019-05-09 02:30,9,27.12,27.14,26.99,27.03,585
,2019-05-09 03:00,9,27.03,27.1,26.91,26.92,859
,2019-05-09 03:30,9,26.92,27.05,26.92,26.95,579
,2019-05-09 04:00,9,26.95,27.04,26.74,26.91,1698
,2019-05-09 04:30,9,26.9,26.96,26.81,26.93,655
,2019-05-09 05:00,9,26.96,27.18,26.93,27.15,761
,2019-05-09 05:30,9,27.15,27.21,26.93,27.02,546
,2019-05-09 06:00,9,27.03,27.05,26.83,26.85,618
,2019-05-09 06:30,9,26.87,26.93,26.81,26.82,384
,2019-05-09 07:00,9,26.82,27.01,26.76,26.97,504
,2019-05-09 07:30,9,26.97,27,26.82,26.82,606
,2019-05-09 08:00,9,26.8,26.89,26.78,26.85,600
,2019-05-09 08:30,9,26.85,26.97,26.76,26.78,711
,2019-05-09 09:00,9,26.81,26.81,26.55,26.64,1103
,2019-05-09 09:30,9,26.66,26.81,26.66,26.72,702
,2019-05-09 10:00,9,26.71,26.89,26.6,26.79,807
,2019-05-09 10:30,9,26.81,26.81,26.42,26.47,1225
,2019-05-10 01:00,10,26.5,26.65,26.47,26.49,264
,2019-05-10 01:30,10,26.47,26.5,26.32,26.39,718
,2019-05-10 02:00,10,26.4,26.65,26.4,26.61,797
,2019-05-10 02:30,10,26.61,26.69,26.56,26.63,514
,2019-05-10 03:00,10,26.63,26.68,26.51,26.58,456
,2019-05-10 03:30,10,26.58,26.58,26.45,26.48,1259
,2019-05-10 04:00,10,26.47,26.5,26.13,26.22,1369
,2019-05-10 04:30,10,26.22,26.22,25.91,26.03,2234
,2019-05-10 05:00,10,26.06,26.12,25.79,25.9,1589
,2019-05-10 05:30,10,25.9,26.11,25.77,26.07,906
,2019-05-10 06:00,10,26.08,26.09,26,26.01,452
,2019-05-10 06:30,10,26.02,26.12,26,26.07,272
,2019-05-10 07:00,10,26.06,26.08,25.92,25.92,420
,2019-05-10 07:30,10,25.95,25.99,25.8,25.93,668
,2019-05-10 08:00,10,25.9,25.9,25.77,25.79,646
,2019-05-10 08:30,10,25.79,25.86,25.55,25.69,858
,2019-05-10 09:00,10,25.7,25.7,25.43,25.56,1418
,2019-05-10 09:30,10,25.57,25.6,25.32,25.37,1460
,2019-05-10 10:00,10,25.37,25.5,25.31,25.5,993
,2019-05-10 10:30,10,25.5,25.65,25.4,25.6,520
,2019-05-13 01:00,13,25.72,25.8,25.34,25.49,631
,2019-05-13 01:30,13,25.49,25.66,25.37,25.48,753
,2019-05-13 02:00,13,25.53,25.56,25.35,25.46,582
,2019-05-13 02:30,13,25.48,25.56,25.46,25.5,689
,2019-05-13 03:00,13,25.5,25.51,25.38,25.38,616
,2019-05-13 03:30,13,25.38,25.45,25.32,25.43,811
,2019-05-13 04:00,13,25.44,25.79,25.25,25.67,2788
,2019-05-13 04:30,13,25.66,25.9,25.66,25.78,996
,2019-05-13 05:00,13,25.78,26.11,25.75,26.06,965
,2019-05-13 05:30,13,26.06,26.08,25.87,25.91,353
,2019-05-13 06:00,13,25.92,26.1,25.92,26.08,300
,2019-05-13 06:30,13,26.08,26.3,26.08,26.16,864
,2019-05-13 07:00,13,26.17,26.19,25.92,25.97,700
,2019-05-13 07:30,13,25.95,26,25.87,25.91,707
,2019-05-13 08:00,13,25.92,26.07,25.91,25.96,353
,2019-05-13 08:30,13,25.96,25.97,25.71,25.77,558
,2019-05-13 09:00,13,25.73,25.9,25.73,25.83,365
,2019-05-13 09:30,13,25.82,25.82,25.52,25.58,1161
,2019-05-13 10:00,13,25.58,25.59,24.95,24.96,2103
,2019-05-13 10:30,13,24.96,25.1,24.95,25.02,885
,2019-05-14 01:00,14,24.94,25.16,24.85,24.94,766
,2019-05-14 01:30,14,24.94,25.08,24.87,24.98,652
,2019-05-14 02:00,14,25,25.3,24.83,25.24,1353
,2019-05-14 02:30,14,25.28,25.28,25.04,25.08,615
,2019-05-14 03:00,14,25.09,25.15,25.01,25.01,580
,2019-05-14 03:30,14,25.01,25.14,24.95,25.07,963
,2019-05-14 04:00,14,25.1,25.43,25.09,25.31,1633
,2019-05-14 04:30,14,25.31,25.45,25.31,25.39,587
,2019-05-14 05:00,14,25.39,25.45,25.3,25.44,420
,2019-05-14 05:30,14,25.45,25.55,25.32,25.38,414
,2019-05-14 06:00,14,25.39,25.54,25.33,25.33,408
,2019-05-14 06:30,14,25.39,25.43,25.31,25.42,209
,2019-05-14 07:00,14,25.42,25.51,25.3,25.3,291
,2019-05-14 07:30,14,25.3,25.3,25.15,25.26,393
,2019-05-14 08:00,14,25.26,25.26,24.9,25.05,1616
,2019-05-14 08:30,14,25.05,25.35,25.01,25.3,589
,2019-05-14 09:00,14,25.3,25.42,25.13,25.41,701
,2019-05-14 09:30,14,25.42,25.77,25.35,25.64,1343
,2019-05-14 10:00,14,25.65,25.8,25.61,25.74,882
,2019-05-14 10:30,14,25.73,25.95,25.68,25.95,704
,2019-05-14 11:00,14,25.95,25.95,25.95,25.95,1
,2019-05-15 01:00,15,25.89,26.07,25.8,25.92,670
,2019-05-15 01:30,15,25.89,26.01,25.83,25.99,380
,2019-05-15 02:00,15,26,26.14,25.77,25.85,1187
,2019-05-15 02:30,15,25.84,25.95,25.78,25.92,567
,2019-05-15 03:00,15,25.94,26.04,25.86,25.97,448
,2019-05-15 03:30,15,25.96,25.96,25.81,25.84,406
,2019-05-15 04:00,15,25.83,25.92,25.81,25.92,385
,2019-05-15 04:30,15,25.94,25.98,25.79,25.79,746
,2019-05-15 05:00,15,25.8,25.8,25.53,25.62,1036
,2019-05-15 05:30,15,25.62,25.79,25.54,25.57,699
,2019-05-15 06:00,15,25.58,25.69,25.57,25.66,189
,2019-05-15 06:30,15,25.68,25.68,25.55,25.62,373
,2019-05-15 07:00,15,25.61,25.61,25.41,25.47,1145
,2019-05-15 07:30,15,25.47,25.6,25.44,25.54,388
,2019-05-15 08:00,15,25.56,25.56,25.24,25.45,1375
,2019-05-15 08:30,15,25.45,25.78,25.41,25.71,876
,2019-05-15 09:00,15,25.7,25.8,25.55,25.78,488
,2019-05-15 09:30,15,25.79,25.98,25.79,25.94,1055
,2019-05-15 10:00,15,25.94,26.04,25.84,26,899
,2019-05-15 10:30,15,26,26.05,25.9,25.9,626
,2019-05-16 01:00,16,26.12,26.44,26.04,26.11,1588
,2019-05-16 01:30,16,26.11,26.26,26.07,26.16,538
,2019-05-16 02:00,16,26.15,26.17,25.96,26,1203
,2019-05-16 02:30,16,26.01,26.17,25.92,26.16,836
,2019-05-16 03:00,16,26.16,26.29,26.06,26.07,572
,2019-05-16 03:30,16,26.06,26.08,25.86,25.96,1268
,2019-05-16 04:00,16,26.01,26.01,25.65,25.79,1409
,2019-05-16 04:30,16,25.79,25.87,25.63,25.72,1029
,2019-05-16 05:00,16,25.75,25.82,25.71,25.81,208
,2019-05-16 05:30,16,25.81,25.92,25.76,25.86,395
,2019-05-16 06:00,16,25.9,26.01,25.88,25.91,266
,2019-05-16 06:30,16,25.91,25.95,25.76,25.79,430
,2019-05-16 07:00,16,25.8,25.89,25.72,25.78,244
,2019-05-16 07:30,16,25.82,25.9,25.78,25.84,260
,2019-05-16 08:00,16,25.84,26.17,25.84,26.15,1061
,2019-05-16 08:30,16,26.13,26.14,26.02,26.04,333
,2019-05-16 09:00,16,26.07,26.13,25.77,25.87,501
,2019-05-16 09:30,16,25.87,25.92,25.65,25.77,929
,2019-05-16 10:00,16,25.75,25.79,25.44,25.46,1217
,2019-05-16 10:30,16,25.46,25.62,25.38,25.5,725
,2019-05-17 01:00,17,25.36,25.55,25.25,25.42,442
,2019-05-17 01:30,17,25.43,25.43,24.96,25.15,1383
,2019-05-17 02:00,17,25.13,25.2,25.07,25.17,580
,2019-05-17 02:30,17,25.19,25.31,25.1,25.29,1061
,2019-05-17 03:00,17,25.26,25.26,25.15,25.16,591
,2019-05-17 03:30,17,25.15,25.25,25.07,25.1,1009
,2019-05-17 04:00,17,25.15,25.5,25.11,25.42,1614
,2019-05-17 04:30,17,25.41,25.62,25.36,25.6,872
,2019-05-17 05:00,17,25.61,25.61,25.38,25.41,570
,2019-05-17 05:30,17,25.41,25.59,25.33,25.46,541
,2019-05-17 06:00,17,25.47,25.58,25.44,25.53,340
,2019-05-17 06:30,17,25.53,25.54,25.35,25.36,435
,2019-05-17 07:00,17,25.37,25.43,25.21,25.37,510
,2019-05-17 07:30,17,25.36,25.45,24.97,25.01,1550
,2019-05-17 08:00,17,25.03,25.1,24.85,24.95,1541
,2019-05-17 08:30,17,24.95,25,24.87,24.93,676
,2019-05-17 09:00,17,24.92,25.09,24.86,25.01,1080
,2019-05-17 09:30,17,25.01,25.01,24.81,24.9,683
,2019-05-17 10:00,17,24.91,24.96,24.82,24.92,442
,2019-05-17 10:30,17,24.94,25.08,24.92,24.98,468
,2019-05-20 01:00,20,24.84,25.08,24.84,25.02,418
,2019-05-20 01:30,20,25.02,25.26,24.96,25.18,584
,2019-05-20 02:00,20,25.2,25.23,25.03,25.14,564
,2019-05-20 02:30,20,25.16,25.2,25.08,25.1,265
,2019-05-20 03:00,20,25.1,25.11,24.94,25,639
,2019-05-20 03:30,20,25,25.03,24.92,24.95,925
,2019-05-20 04:00,20,24.98,25.09,24.93,24.95,945
,2019-05-20 04:30,20,24.95,24.98,24.76,24.96,1219
,2019-05-20 05:00,20,24.94,25.09,24.93,25.06,503
,2019-05-20 05:30,20,25.07,25.21,25.07,25.18,710
,2019-05-20 06:00,20,25.2,25.44,25.2,25.43,1087
,2019-05-20 06:30,20,25.42,25.59,25.4,25.44,890
,2019-05-20 07:00,20,25.44,25.54,25.25,25.26,718
,2019-05-20 07:30,20,25.3,25.3,25.15,25.15,620
,2019-05-20 08:00,20,25.15,25.2,25.04,25.15,421
,2019-05-20 08:30,20,25.13,25.2,25.02,25.2,378
,2019-05-20 09:00,20,25.2,25.27,25.14,25.15,450
,2019-05-20 09:30,20,25.15,25.2,25.1,25.15,412
,2019-05-20 10:00,20,25.14,25.3,25.11,25.2,368
,2019-05-20 10:30,20,25.2,25.32,25.1,25.21,760
,2019-05-21 01:00,21,25.12,25.21,25,25,501
,2019-05-21 01:30,21,25,25.12,25,25.03,433
,2019-05-21 02:00,21,25.06,25.07,24.86,24.94,1497
,2019-05-21 02:30,21,24.93,25.11,24.93,25.01,478
,2019-05-21 03:00,21,25.01,25.08,24.98,25.03,412
,2019-05-21 03:30,21,25.03,25.18,24.98,25.12,736
,2019-05-21 04:00,21,25.12,25.27,25.12,25.17,956
,2019-05-21 04:30,21,25.16,25.25,25.13,25.22,555
,2019-05-21 05:00,21,25.22,25.33,25.21,25.31,702
,2019-05-21 05:30,21,25.33,25.34,25.19,25.19,210
,2019-05-21 06:00,21,25.18,25.22,25.14,25.15,348
,2019-05-21 06:30,21,25.14,25.19,25.03,25.03,577
,2019-05-21 07:00,21,25.04,25.08,24.96,25.06,722
,2019-05-21 07:30,21,25.07,25.17,25.05,25.09,272
,2019-05-21 08:00,21,25.09,25.1,25.03,25.04,219
,2019-05-21 08:30,21,25.04,25.04,24.84,24.92,1880
,2019-05-21 09:00,21,24.89,25,24.81,24.95,1421
,2019-05-21 09:30,21,24.96,25.08,24.93,25.08,731
,2019-05-21 10:00,21,25.09,25.19,25.06,25.13,455
,2019-05-21 10:30,21,25.11,25.46,25.11,25.4,1852
,2019-05-22 01:00,22,25.4,25.45,25.16,25.34,575
,2019-05-22 01:30,22,25.34,25.84,25.34,25.63,1220
,2019-05-22 02:00,22,25.63,25.71,25.55,25.55,1174
,2019-05-22 02:30,22,25.56,25.65,25.45,25.48,729
,2019-05-22 03:00,22,25.48,25.5,25.39,25.42,934
,2019-05-22 03:30,22,25.42,25.5,25.38,25.38,1139
,2019-05-22 04:00,22,25.43,25.74,25.43,25.74,1533
,2019-05-22 04:30,22,25.74,25.82,25.7,25.73,1375
,2019-05-22 05:00,22,25.73,25.88,25.73,25.83,977
,2019-05-22 05:30,22,25.83,25.88,25.83,25.83,161
,2019-05-22 06:00,22,25.83,25.83,25.72,25.74,389
,2019-05-22 06:30,22,25.75,25.81,25.7,25.71,380
,2019-05-22 07:00,22,25.71,25.78,25.66,25.69,400
,2019-05-22 07:30,22,25.71,25.88,25.63,25.81,868
,2019-05-22 08:00,22,25.82,25.84,25.67,25.81,461
,2019-05-22 08:30,22,25.82,26.24,25.75,26.21,2342
,2019-05-22 09:00,22,26.2,26.29,26.05,26.1,1293
,2019-05-22 09:30,22,26.08,26.19,25.92,26.03,1123
,2019-05-22 10:00,22,26.05,26.17,26.01,26.17,409
,2019-05-22 10:30,22,26.17,26.43,26.17,26.42,1543
,2019-05-23 01:00,23,26.47,26.49,26.22,26.22,199
,2019-05-23 01:30,23,26.22,26.41,26.13,26.4,720
,2019-05-23 02:00,23,26.4,26.47,26.31,26.33,1056
,2019-05-23 02:30,23,26.32,26.32,26.17,26.21,661
,2019-05-23 03:00,23,26.22,26.31,26.17,26.21,582
,2019-05-23 03:30,23,26.21,26.3,26.2,26.23,810
,2019-05-23 04:00,23,26.23,26.3,26.1,26.13,1303
,2019-05-23 04:30,23,26.11,26.14,25.96,26,1359
,2019-05-23 05:00,23,26.02,26.07,25.93,25.98,623
,2019-05-23 05:30,23,25.98,26.16,25.98,26.15,370
,2019-05-23 06:00,23,26.15,26.17,26.04,26.06,363
,2019-05-23 06:30,23,26.06,26.09,25.88,25.94,618
,2019-05-23 07:00,23,25.94,26,25.66,25.8,1451
,2019-05-23 07:30,23,25.79,25.89,25.79,25.87,852
,2019-05-23 08:00,23,25.87,25.88,25.71,25.85,811
,2019-05-23 08:30,23,25.86,25.91,25.6,25.66,1262
,2019-05-23 09:00,23,25.65,25.82,25.62,25.82,1389
,2019-05-23 09:30,23,25.82,26.13,25.79,26,1570
,2019-05-23 10:00,23,25.99,25.99,25.84,25.95,587
,2019-05-23 10:30,23,25.95,26.16,25.94,26.01,623
,2019-05-24 01:00,24,26.05,26.16,25.89,25.95,323
,2019-05-24 01:30,24,25.95,26.01,25.86,25.94,231
,2019-05-24 02:00,24,25.94,25.96,25.72,25.88,771
,2019-05-24 02:30,24,25.88,25.94,25.78,25.87,755
,2019-05-24 03:00,24,25.85,25.99,25.8,25.9,460
,2019-05-24 03:30,24,25.91,25.93,25.8,25.81,817
,2019-05-24 04:00,24,25.82,25.83,25.29,25.52,4180
,2019-05-24 04:30,24,25.52,25.62,25.46,25.56,1267
,2019-05-24 05:00,24,25.55,25.64,25.55,25.57,530
,2019-05-24 05:30,24,25.57,25.58,25.41,25.56,519
,2019-05-24 06:00,24,25.56,25.65,25.56,25.63,180
,2019-05-24 06:30,24,25.62,25.71,25.58,25.64,305
,2019-05-24 07:00,24,25.66,25.69,25.43,25.44,801
,2019-05-24 07:30,24,25.47,25.5,25.25,25.31,1203
,2019-05-24 08:00,24,25.36,25.38,25.25,25.35,571
,2019-05-24 08:30,24,25.36,25.39,25.26,25.33,872
,2019-05-24 09:00,24,25.33,25.46,25.32,25.35,889
,2019-05-24 09:30,24,25.31,25.4,25.25,25.35,582
,2019-05-24 10:00,24,25.37,25.63,25.34,25.49,709
,2019-05-24 10:30,24,25.5,25.53,25.39,25.46,1097