,2017-12-28 05:00,28,8.18,8.2,8.17,8.2,185
,2017-12-28 05:30,28,8.22,8.24,8.21,8.24,125
,2017-12-28 06:00,28,8.23,8.24,8.21,8.21,23
,2017-12-28 06:30,28,8.22,8.22,8.21,8.22,40
,2017-12-28 07:00,28,8.21,8.22,8.2,8.21,28
,2017-12-28 07:30,28,8.21,8.25,8.21,8.23,298
,2017-12-28 08:00,28,8.25,8.25,8.23,8.23,87
,2017-12-28 08:30,28,8.23,8.25,8.23,8.25,116
,2017-12-28 09:00,28,8.25,8.25,8.22,8.22,17
,2017-12-28 09:30,28,8.23,8.25,8.23,8.24,22
,2017-12-28 10:00,28,8.23,8.23,8.22,8.22,232
,2017-12-28 10:30,28,8.22,8.22,8.2,8.21,157
,2017-12-29 01:00,29,8.16,8.23,8.16,8.22,9
,2017-12-29 01:30,29,8.22,8.24,8.21,8.24,74
,2017-12-29 02:00,29,8.24,8.26,8.22,8.23,235
,2017-12-29 02:30,29,8.24,8.28,8.24,8.24,328
,2017-12-29 03:00,29,8.24,8.24,8.17,8.17,622
,2017-12-29 03:30,29,8.2,8.2,8.18,8.18,19
,2017-12-29 04:00,29,8.18,8.2,8.18,8.2,70
,2017-12-29 04:30,29,8.2,8.2,8.18,8.19,314
,2017-12-29 05:00,29,8.2,8.2,8.17,8.2,153
,2017-12-29 05:30,29,8.2,8.21,8.14,8.2,1601
,2017-12-29 06:00,29,8.2,8.21,8.16,8.19,464
,2017-12-29 06:30,29,8.19,8.19,8.17,8.17,24
,2017-12-29 07:00,29,8.17,8.18,8.08,8.1,450
,2017-12-29 07:30,29,8.09,8.1,8.02,8.04,234
,2017-12-29 08:00,29,8.05,8.08,8.04,8.04,100
,2017-12-29 08:30,29,8.05,8.05,8.02,8.04,182
,2017-12-29 09:00,29,8.04,8.09,8.03,8.09,191
,2017-12-29 09:30,29,8.1,8.1,8.08,8.08,41
,2017-12-29 10:00,29,8.07,8.13,8.07,8.13,49
,2017-12-29 10:30,29,8.13,8.15,8.11,8.14,71
,2018-01-02 01:00,2,8.05,8.05,7.99,7.99,283
,2018-01-02 01:30,2,7.99,7.99,7.9,7.9,264
,2018-01-02 02:00,2,7.9,7.96,7.88,7.96,377
,2018-01-02 02:30,2,7.95,7.95,7.93,7.95,233
,2018-01-02 03:00,2,7.95,7.99,7.95,7.98,328
,2018-01-02 03:30,2,7.99,8.01,7.99,8,410
,2018-01-02 04:00,2,8,8.02,7.99,8,297
,2018-01-02 04:30,2,8,8.13,8,8.1,515
,2018-01-02 05:00,2,8.1,8.11,8.08,8.09,233
,2018-01-02 05:30,2,8.08,8.08,8.04,8.04,321
,2018-01-02 06:00,2,8.05,8.05,7.98,7.98,470
,2018-01-02 06:30,2,8,8,7.92,7.94,552
,2018-01-02 07:00,2,7.94,7.98,7.93,7.94,481
,2018-01-02 07:30,2,7.94,7.95,7.93,7.93,250
,2018-01-02 08:00,2,7.93,7.94,7.91,7.91,349
,2018-01-02 08:30,2,7.94,7.94,7.92,7.92,57
,2018-01-02 09:00,2,7.91,7.91,7.75,7.79,1676
,2018-01-02 09:30,2,7.78,7.81,7.73,7.77,707
,2018-01-02 10:00,2,7.78,7.78,7.75,7.77,575
,2018-01-02 10:30,2,7.77,7.83,7.77,7.79,329
,2018-01-03 01:00,3,7.75,7.79,7.74,7.74,146
,2018-01-03 01:30,3,7.73,7.77,7.73,7.77,399
,2018-01-03 02:00,3,7.77,7.79,7.74,7.78,373
,2018-01-03 02:30,3,7.78,7.81,7.78,7.81,811
,2018-01-03 03:00,3,7.82,7.93,7.81,7.87,1016
,2018-01-03 03:30,3,7.87,7.9,7.87,7.88,262
,2018-01-03 04:00,3,7.88,7.88,7.84,7.86,289
,2018-01-03 04:30,3,7.87,7.9,7.86,7.9,405
,2018-01-03 05:00,3,7.9,7.96,7.88,7.96,636
,2018-01-03 05:30,3,7.95,7.97,7.94,7.94,325
,2018-01-03 06:00,3,7.94,7.95,7.93,7.94,103
,2018-01-03 06:30,3,7.93,7.96,7.93,7.94,174
,2018-01-03 07:00,3,7.95,7.96,7.91,7.91,406
,2018-01-03 07:30,3,7.92,7.94,7.86,7.86,339
,2018-01-03 08:00,3,7.86,7.88,7.86,7.88,266
,2018-01-03 08:30,3,7.87,7.92,7.87,7.9,215
,2018-01-03 09:00,3,7.9,7.9,7.87,7.9,147
,2018-01-03 09:30,3,7.89,7.89,7.88,7.89,56
,2018-01-03 10:00,3,7.88,7.9,7.85,7.88,331
,2018-01-03 10:30,3,7.88,7.89,7.82,7.82,743
,2018-01-04 01:00,4,7.89,7.89,7.78,7.83,67
,2018-01-04 01:30,4,7.82,7.83,7.78,7.79,258
,2018-01-04 02:00,4,7.81,7.86,7.79,7.84,335
,2018-01-04 02:30,4,7.85,7.92,7.84,7.86,892
,2018-01-04 03:00,4,7.88,7.92,7.88,7.89,383
,2018-01-04 03:30,4,7.89,7.89,7.84,7.86,489
,2018-01-04 04:00,4,7.86,7.87,7.81,7.86,671
,2018-01-04 04:30,4,7.86,7.9,7.85,7.88,188
,2018-01-04 05:00,4,7.87,7.88,7.86,7.86,200
,2018-01-04 05:30,4,7.86,7.86,7.86,7.86,8
,2018-01-04 06:00,4,7.86,7.87,7.84,7.84,82
,2018-01-04 06:30,4,7.85,7.86,7.85,7.85,21
,2018-01-04 07:00,4,7.85,7.85,7.83,7.83,35
,2018-01-04 07:30,4,7.84,7.85,7.78,7.78,787
,2018-01-04 08:00,4,7.78,7.79,7.76,7.78,461
,2018-01-04 08:30,4,7.78,7.8,7.77,7.77,659
,2018-01-04 09:00,4,7.77,7.77,7.74,7.77,1055
,2018-01-04 09:30,4,7.77,7.8,7.77,7.79,312
,2018-01-04 10:00,4,7.79,7.79,7.76,7.76,220
,2018-01-04 10:30,4,7.76,7.79,7.75,7.76,512
,2018-01-05 01:00,5,7.75,7.77,7.74,7.74,140
,2018-01-05 01:30,5,7.75,7.8,7.74,7.8,346
,2018-01-05 02:00,5,7.8,7.82,7.77,7.79,677
,2018-01-05 02:30,5,7.79,7.83,7.75,7.76,553
,2018-01-05 03:00,5,7.76,7.78,7.76,7.77,337
,2018-01-05 03:30,5,7.77,7.77,7.75,7.77,201
,2018-01-05 04:00,5,7.77,7.77,7.75,7.77,392
,2018-01-05 04:30,5,7.77,7.77,7.76,7.77,329
,2018-01-05 05:00,5,7.76,7.77,7.76,7.77,74
,2018-01-05 05:30,5,7.77,7.78,7.77,7.78,87
,2018-01-05 06:00,5,7.78,7.8,7.78,7.8,260
,2018-01-05 06:30,5,7.8,7.84,7.8,7.81,396
,2018-01-05 07:00,5,7.81,7.83,7.81,7.82,133
,2018-01-05 07:30,5,7.81,7.82,7.78,7.79,203
,2018-01-05 08:00,5,7.78,7.82,7.78,7.82,162
,2018-01-05 08:30,5,7.83,7.83,7.8,7.81,165
,2018-01-05 09:00,5,7.8,7.82,7.77,7.79,392
,2018-01-05 09:30,5,7.79,7.79,7.78,7.79,115
,2018-01-05 10:00,5,7.79,7.8,7.77,7.79,185
,2018-01-05 10:30,5,7.79,7.8,7.78,7.78,171
,2018-01-08 01:00,8,7.76,7.82,7.76,7.82,3
,2018-01-08 01:30,8,7.82,7.82,7.79,7.82,117
,2018-01-08 02:00,8,7.82,7.92,7.81,7.89,855
,2018-01-08 02:30,8,7.9,7.9,7.88,7.88,236
,2018-01-08 03:00,8,7.88,7.89,7.86,7.86,140
,2018-01-08 03:30,8,7.87,7.88,7.85,7.88,532
,2018-01-08 04:00,8,7.89,7.91,7.86,7.88,575
,2018-01-08 04:30,8,7.89,7.9,7.88,7.88,211
,2018-01-08 05:00,8,7.89,7.89,7.87,7.87,111
,2018-01-08 05:30,8,7.87,7.88,7.87,7.87,58
,2018-01-08 06:00,8,7.87,7.87,7.86,7.86,100
,2018-01-08 06:30,8,7.86,7.9,7.86,7.88,123
,2018-01-08 07:00,8,7.87,7.89,7.74,7.74,2022
,2018-01-08 07:30,8,7.73,7.79,7.6,7.64,3729
,2018-01-08 08:00,8,7.64,7.71,7.64,7.7,1297
,2018-01-08 08:30,8,7.7,7.7,7.67,7.67,371
,2018-01-08 09:00,8,7.65,7.7,7.65,7.65,329
,2018-01-08 09:30,8,7.65,7.66,7.62,7.65,565
,2018-01-08 10:00,8,7.65,7.66,7.64,7.65,458
,2018-01-08 10:30,8,7.65,7.68,7.63,7.67,700
,2018-01-09 01:00,9,7.66,7.74,7.66,7.72,213
,2018-01-09 01:30,9,7.73,7.73,7.7,7.73,284
,2018-01-09 02:00,9,7.73,7.75,7.7,7.73,352
,2018-01-09 02:30,9,7.72,7.72,7.69,7.69,175
,2018-01-09 03:00,9,7.69,7.74,7.69,7.74,140
,2018-01-09 03:30,9,7.74,7.75,7.7,7.72,455
,2018-01-09 04:00,9,7.72,7.78,7.72,7.77,997
,2018-01-09 04:30,9,7.77,7.77,7.76,7.76,121
,2018-01-09 05:00,9,7.76,7.77,7.74,7.74,45
,2018-01-09 05:30,9,7.75,7.77,7.74,7.77,275
,2018-01-09 06:00,9,7.77,7.81,7.77,7.8,380
,2018-01-09 06:30,9,7.79,7.81,7.79,7.81,337
,2018-01-09 07:00,9,7.81,7.84,7.81,7.82,561
,2018-01-09 07:30,9,7.81,7.82,7.79,7.8,462
,2018-01-09 08:00,9,7.81,7.83,7.8,7.83,253
,2018-01-09 08:30,9,7.81,7.82,7.76,7.76,380
,2018-01-09 09:00,9,7.75,7.77,7.75,7.76,265
,2018-01-09 09:30,9,7.76,7.76,7.74,7.75,285
,2018-01-09 10:00,9,7.75,7.77,7.74,7.77,56
,2018-01-09 10:30,9,7.77,7.79,7.74,7.77,418
,2018-01-10 01:00,10,7.77,7.77,7.75,7.76,67
,2018-01-10 01:30,10,7.77,7.78,7.76,7.76,74
,2018-01-10 02:00,10,7.78,7.82,7.78,7.8,609
,2018-01-10 02:30,10,7.79,7.83,7.77,7.83,510
,2018-01-10 03:00,10,7.83,7.86,7.83,7.86,705
,2018-01-10 03:30,10,7.85,7.85,7.78,7.82,450
,2018-01-10 04:00,10,7.81,7.81,7.79,7.8,272
,2018-01-10 04:30,10,7.79,7.81,7.78,7.8,99
,2018-01-10 05:00,10,7.8,7.83,7.8,7.81,476
,2018-01-10 05:30,10,7.81,7.82,7.8,7.82,133
,2018-01-10 06:00,10,7.82,7.84,7.81,7.83,297
,2018-01-10 06:30,10,7.84,7.87,7.84,7.87,313
,2018-01-10 07:00,10,7.87,7.87,7.85,7.87,167
,2018-01-10 07:30,10,7.86,7.86,7.85,7.86,229
,2018-01-10 08:00,10,7.87,7.9,7.84,7.85,929
,2018-01-10 08:30,10,7.87,7.91,7.85,7.88,816
,2018-01-10 09:00,10,7.89,7.89,7.86,7.87,122
,2018-01-10 09:30,10,7.87,7.87,7.87,7.87,272
,2018-01-10 10:00,10,7.87,7.9,7.84,7.84,645
,2018-01-10 10:30,10,7.85,7.9,7.83,7.89,958
,2018-01-11 01:00,11,7.89,7.89,7.79,7.79,160
,2018-01-11 01:30,11,7.8,7.84,7.79,7.84,460
,2018-01-11 02:00,11,7.85,7.9,7.85,7.87,566
,2018-01-11 02:30,11,7.87,7.89,7.84,7.84,251
,2018-01-11 03:00,11,7.84,7.86,7.81,7.86,687
,2018-01-11 03:30,11,7.86,7.88,7.82,7.83,1955
,2018-01-11 04:00,11,7.83,7.95,7.83,7.89,1509
,2018-01-11 04:30,11,7.89,7.89,7.89,7.89,211
,2018-01-11 05:00,11,7.89,7.89,7.88,7.89,79
,2018-01-11 05:30,11,7.89,7.91,7.89,7.9,145
,2018-01-11 06:00,11,7.9,7.91,7.89,7.9,93
,2018-01-11 06:30,11,7.9,7.9,7.9,7.9,14
,2018-01-11 07:00,11,7.9,7.9,7.85,7.88,468
,2018-01-11 07:30,11,7.87,7.87,7.75,7.75,1562
,2018-01-11 08:00,11,7.76,7.77,7.72,7.74,523
,2018-01-11 08:30,11,7.74,7.75,7.66,7.73,1461
,2018-01-11 09:00,11,7.73,7.77,7.71,7.77,693
,2018-01-11 09:30,11,7.74,7.74,7.72,7.73,213
,2018-01-11 10:00,11,7.74,7.75,7.73,7.75,81
,2018-01-11 10:30,11,7.75,7.83,7.75,7.82,762
,2018-01-12 01:00,12,7.8,7.85,7.8,7.85,365
,2018-01-12 01:30,12,7.86,7.86,7.81,7.83,259
,2018-01-12 02:00,12,7.83,7.85,7.8,7.84,399
,2018-01-12 02:30,12,7.84,7.85,7.83,7.84,340
,2018-01-12 03:00,12,7.83,7.85,7.83,7.83,271
,2018-01-12 03:30,12,7.83,7.83,7.79,7.82,1242
,2018-01-12 04:00,12,7.83,7.84,7.8,7.83,162
,2018-01-12 04:30,12,7.84,7.85,7.83,7.84,305
,2018-01-12 05:00,12,7.84,7.84,7.84,7.84,32
,2018-01-12 05:30,12,7.84,7.84,7.82,7.82,180
,2018-01-12 06:00,12,7.83,7.84,7.82,7.82,95
,2018-01-12 06:30,12,7.81,7.81,7.76,7.79,540
,2018-01-12 07:00,12,7.79,7.82,7.79,7.8,145
,2018-01-12 07:30,12,7.8,7.8,7.77,7.8,322
,2018-01-12 08:00,12,7.79,7.8,7.78,7.79,428
,2018-01-12 08:30,12,7.78,7.79,7.77,7.79,142
,2018-01-12 09:00,12,7.78,7.78,7.77,7.78,221
,2018-01-12 09:30,12,7.79,7.83,7.78,7.83,124
,2018-01-12 10:00,12,7.82,7.85,7.8,7.85,361
,2018-01-12 10:30,12,7.85,7.87,7.84,7.87,302
,2018-01-15 01:00,15,7.8,7.85,7.76,7.8,211
,2018-01-15 01:30,15,7.8,7.81,7.76,7.81,276
,2018-01-15 02:00,15,7.79,7.83,7.79,7.83,364
,2018-01-15 02:30,15,7.82,7.84,7.8,7.8,605
,2018-01-15 03:00,15,7.8,7.8,7.77,7.78,404
,2018-01-15 03:30,15,7.78,7.8,7.77,7.79,614
,2018-01-15 04:00,15,7.79,7.79,7.76,7.77,637
,2018-01-15 04:30,15,7.77,7.78,7.77,7.77,226
,2018-01-15 05:00,15,7.76,7.77,7.76,7.77,104
,2018-01-15 05:30,15,7.77,7.78,7.75,7.76,186
,2018-01-15 06:00,15,7.76,7.77,7.75,7.75,145
,2018-01-15 06:30,15,7.75,7.77,7.75,7.76,158
,2018-01-15 07:00,15,7.75,7.76,7.74,7.76,115
,2018-01-15 07:30,15,7.77,7.78,7.75,7.78,357
,2018-01-15 08:00,15,7.77,7.81,7.76,7.8,590
,2018-01-15 08:30,15,7.8,7.83,7.8,7.82,567
,2018-01-15 09:00,15,7.83,7.83,7.79,7.8,296
,2018-01-15 09:30,15,7.79,7.79,7.75,7.75,324
,2018-01-15 10:00,15,7.77,7.79,7.77,7.79,72
,2018-01-15 10:30,15,7.79,7.8,7.77,7.79,618
,2018-01-16 01:00,16,7.81,7.85,7.81,7.85,121
,2018-01-16 01:30,16,7.85,7.85,7.81,7.84,279
,2018-01-16 02:00,16,7.85,7.85,7.82,7.84,509
,2018-01-16 02:30,16,7.85,7.85,7.83,7.83,160
,2018-01-16 03:00,16,7.85,7.86,7.81,7.82,478
,2018-01-16 03:30,16,7.82,7.84,7.81,7.81,287
,2018-01-16 04:00,16,7.82,7.83,7.81,7.81,129
,2018-01-16 04:30,16,7.81,7.81,7.77,7.79,369
,2018-01-16 05:00,16,7.79,7.79,7.78,7.79,440
,2018-01-16 05:30,16,7.78,7.79,7.78,7.79,96
,2018-01-16 06:00,16,7.79,7.81,7.79,7.81,426
,2018-01-16 06:30,16,7.81,7.84,7.81,7.84,370
,2018-01-16 07:00,16,7.83,7.91,7.82,7.89,1669
,2018-01-16 07:30,16,7.89,7.93,7.89,7.9,654
,2018-01-16 08:00,16,7.9,7.93,7.88,7.9,1586
,2018-01-16 08:30,16,7.91,7.93,7.9,7.9,398
,2018-01-16 09:00,16,7.9,7.96,7.9,7.94,1102
,2018-01-16 09:30,16,7.95,8.05,7.95,8.03,2443
,2018-01-16 10:00,16,8.04,8.07,8.04,8.04,720
,2018-01-16 10:30,16,8.04,8.06,7.97,8.06,524
,2018-01-17 01:00,17,8.08,8.14,7.96,7.98,754
,2018-01-17 01:30,17,7.99,8.03,7.98,8.02,274
,2018-01-17 02:00,17,8.01,8.04,8.01,8.01,541
,2018-01-17 02:30,17,8.01,8.04,8,8.01,361
,2018-01-17 03:00,17,8.01,8.03,8,8,342
,2018-01-17 03:30,17,8.02,8.02,8,8.01,328
,2018-01-17 04:00,17,8.03,8.07,8.01,8.04,649
,2018-01-17 04:30,17,8.04,8.17,8.04,8.15,1523
,2018-01-17 05:00,17,8.14,8.2,8.11,8.2,1802
,2018-01-17 05:30,17,8.18,8.22,8.15,8.15,665
,2018-01-17 06:00,17,8.15,8.17,8.15,8.15,241
,2018-01-17 06:30,17,8.17,8.2,8.16,8.2,378
,2018-01-17 07:00,17,8.2,8.25,8.19,8.23,894
,2018-01-17 07:30,17,8.23,8.25,8.19,8.19,309
,2018-01-17 08:00,17,8.21,8.24,8.19,8.22,145
,2018-01-17 08:30,17,8.21,8.22,8.15,8.17,428
,2018-01-17 09:00,17,8.17,8.19,8.16,8.18,452
,2018-01-17 09:30,17,8.19,8.22,8.17,8.2,222
,2018-01-17 10:00,17,8.2,8.2,8.14,8.15,499
,2018-01-17 10:30,17,8.15,8.2,8.14,8.18,1029
,2018-01-18 01:00,18,8.15,8.2,8.12,8.13,110
,2018-01-18 01:30,18,8.12,8.17,8.11,8.17,262
,2018-01-18 02:00,18,8.17,8.35,8.14,8.25,1220
,2018-01-18 02:30,18,8.26,8.35,8.26,8.31,1013
,2018-01-18 03:00,18,8.31,8.34,8.27,8.27,812
,2018-01-18 03:30,18,8.27,8.28,8.24,8.27,1343
,2018-01-18 04:00,18,8.26,8.31,8.26,8.27,1333
,2018-01-18 04:30,18,8.26,8.28,8.25,8.28,144
,2018-01-18 05:00,18,8.27,8.27,8.23,8.26,182
,2018-01-18 05:30,18,8.26,8.26,8.25,8.26,216
,2018-01-18 06:00,18,8.26,8.26,8.25,8.26,64
,2018-01-18 06:30,18,8.25,8.25,8.23,8.24,205
,2018-01-18 07:00,18,8.25,8.27,8.24,8.27,522
,2018-01-18 07:30,18,8.27,8.29,8.26,8.29,453
,2018-01-18 08:00,18,8.29,8.29,8.27,8.28,167
,2018-01-18 08:30,18,8.28,8.5,8.28,8.48,2375
,2018-01-18 09:00,18,8.48,8.49,8.42,8.43,831
,2018-01-18 09:30,18,8.45,8.55,8.44,8.49,981
,2018-01-18 10:00,18,8.49,8.51,8.44,8.48,361
,2018-01-18 10:30,18,8.48,8.53,8.48,8.49,994
,2018-01-19 01:00,19,8.49,8.66,8.49,8.61,918
,2018-01-19 01:30,19,8.64,8.64,8.6,8.61,683
,2018-01-19 02:00,19,8.62,8.7,8.62,8.68,1156
,2018-01-19 02:30,19,8.67,8.68,8.63,8.67,773
,2018-01-19 03:00,19,8.64,8.66,8.61,8.61,429
,2018-01-19 03:30,19,8.62,8.64,8.61,8.62,742
,2018-01-19 04:00,19,8.63,8.67,8.62,8.63,526
,2018-01-19 04:30,19,8.64,8.69,8.64,8.69,756
,2018-01-19 05:00,19,8.69,8.75,8.66,8.66,1138
,2018-01-19 05:30,19,8.66,8.71,8.66,8.7,305
,2018-01-19 06:00,19,8.72,8.85,8.72,8.82,1558
,2018-01-19 06:30,19,8.8,8.83,8.78,8.83,369
,2018-01-19 07:00,19,8.82,8.82,8.79,8.81,479
,2018-01-19 07:30,19,8.82,8.82,8.77,8.8,282
,2018-01-19 08:00,19,8.8,8.8,8.72,8.73,779
,2018-01-19 08:30,19,8.74,8.75,8.72,8.75,344
,2018-01-19 09:00,19,8.75,8.75,8.71,8.75,233
,2018-01-19 09:30,19,8.76,8.83,8.76,8.82,785
,2018-01-19 10:00,19,8.82,8.84,8.78,8.81,363
,2018-01-19 10:30,19,8.81,8.84,8.74,8.79,914
,2018-01-22 01:00,22,8.76,8.76,8.74,8.74,10
,2018-01-22 01:30,22,8.75,8.9,8.75,8.83,825
,2018-01-22 02:00,22,8.84,8.87,8.8,8.8,518
,2018-01-22 02:30,22,8.8,8.84,8.79,8.82,305
,2018-01-22 03:00,22,8.82,8.84,8.81,8.81,372
,2018-01-22 03:30,22,8.82,8.83,8.79,8.8,707
,2018-01-22 04:00,22,8.79,8.81,8.63,8.68,3077
,2018-01-22 04:30,22,8.68,8.71,8.66,8.68,564
,2018-01-22 05:00,22,8.69,8.7,8.65,8.69,433
,2018-01-22 05:30,22,8.69,8.71,8.69,8.71,273
,2018-01-22 06:00,22,8.7,8.7,8.64,8.64,309
,2018-01-22 06:30,22,8.65,8.72,8.63,8.71,365
,2018-01-22 07:00,22,8.71,8.71,8.66,8.66,386
,2018-01-22 07:30,22,8.66,8.67,8.64,8.65,745
,2018-01-22 08:00,22,8.64,8.68,8.64,8.64,360
,2018-01-22 08:30,22,8.64,8.65,8.61,8.61,998
,2018-01-22 09:00,22,8.61,8.64,8.55,8.63,1222
,2018-01-22 09:30,22,8.64,8.66,8.62,8.66,647
,2018-01-22 10:00,22,8.64,8.67,8.62,8.62,158
,2018-01-22 10:30,22,8.63,8.78,8.63,8.78,779
,2018-01-23 01:00,23,8.75,8.81,8.74,8.77,131
,2018-01-23 01:30,23,8.77,8.86,8.76,8.83,1133
,2018-01-23 02:00,23,8.83,8.84,8.82,8.84,615
,2018-01-23 02:30,23,8.83,8.89,8.82,8.88,915
,2018-01-23 03:00,23,8.88,8.95,8.88,8.93,1790
,2018-01-23 03:30,23,8.92,8.96,8.91,8.95,1223
,2018-01-23 04:00,23,8.95,8.95,8.87,8.88,1386
,2018-01-23 04:30,23,8.88,8.94,8.88,8.94,192
,2018-01-23 05:00,23,8.94,8.94,8.91,8.92,364
,2018-01-23 05:30,23,8.92,8.93,8.9,8.91,380
,2018-01-23 06:00,23,8.91,8.93,8.9,8.9,246
,2018-01-23 06:30,23,8.89,8.9,8.8,8.83,1485
,2018-01-23 07:00,23,8.83,8.85,8.8,8.84,373
,2018-01-23 07:30,23,8.85,8.86,8.83,8.84,362
,2018-01-23 08:00,23,8.85,8.87,8.85,8.86,231
,2018-01-23 08:30,23,8.87,8.89,8.85,8.89,324
,2018-01-23 09:00,23,8.89,8.93,8.87,8.93,406
,2018-01-23 09:30,23,8.93,9,8.93,8.97,1606
,2018-01-23 10:00,23,8.97,9.05,8.96,9.03,1457
,2018-01-23 10:30,23,9.04,9.04,8.97,9.02,890
,2018-01-24 01:00,24,9.03,9.07,8.97,9.05,548
,2018-01-24 01:30,24,9.05,9.12,9.05,9.12,1255
,2018-01-24 02:00,24,9.12,9.26,9.12,9.24,3287
,2018-01-24 02:30,24,9.25,9.26,9.18,9.18,1180
,2018-01-24 03:00,24,9.19,9.2,9.15,9.17,467
,2018-01-24 03:30,24,9.16,9.23,9.15,9.23,553
,2018-01-24 04:00,24,9.23,9.37,9.2,9.29,1581
,2018-01-24 04:30,24,9.3,9.35,9.28,9.29,315
,2018-01-24 05:00,24,9.29,9.53,9.29,9.47,1807
,2018-01-24 05:30,24,9.47,9.52,9.43,9.5,977
,2018-01-24 06:00,24,9.5,9.5,9.45,9.48,454
,2018-01-24 06:30,24,9.48,9.52,9.46,9.46,370
,2018-01-24 07:00,24,9.46,9.46,9.31,9.33,1092
,2018-01-24 07:30,24,9.34,9.44,9.34,9.41,224
,2018-01-24 08:00,24,9.4,9.42,9.36,9.39,510
,2018-01-24 08:30,24,9.38,9.4,9.35,9.39,501
,2018-01-24 09:00,24,9.39,9.46,9.39,9.45,676
,2018-01-24 09:30,24,9.45,9.52,9.45,9.52,492
,2018-01-24 10:00,24,9.52,9.56,9.5,9.5,985
,2018-01-24 10:30,24,9.5,9.51,9.41,9.43,687
,2018-01-25 01:00,25,9.45,9.54,9.44,9.44,387
,2018-01-25 01:30,25,9.44,9.49,9.35,9.49,725
,2018-01-25 02:00,25,9.47,9.48,9.33,9.34,838
,2018-01-25 02:30,25,9.35,9.39,9.35,9.36,425
,2018-01-25 03:00,25,9.37,9.54,9.37,9.43,2538
,2018-01-25 03:30,25,9.43,9.46,9.35,9.35,1568
,2018-01-25 04:00,25,9.37,9.41,9.35,9.37,832
,2018-01-25 04:30,25,9.38,9.38,9.13,9.19,4055
,2018-01-25 05:00,25,9.19,9.26,9.19,9.26,582
,2018-01-25 05:30,25,9.26,9.31,9.25,9.27,968
,2018-01-25 06:00,25,9.27,9.31,9.25,9.28,293
,2018-01-25 06:30,25,9.28,9.3,9.27,9.29,64
,2018-01-25 07:00,25,9.29,9.33,9.29,9.3,343
,2018-01-25 07:30,25,9.33,9.37,9.31,9.34,755
,2018-01-25 08:00,25,9.33,9.34,9.19,9.22,1420
,2018-01-25 08:30,25,9.23,9.25,9.18,9.2,842
,2018-01-25 09:00,25,9.2,9.2,9.09,9.17,1890
,2018-01-25 09:30,25,9.17,9.32,9.17,9.27,949
,2018-01-25 10:00,25,9.25,9.26,9.23,9.26,339
,2018-01-25 10:30,25,9.25,9.26,9.2,9.24,567
,2018-01-25 11:00,25,9.24,9.24,9.24,9.24,1
,2018-01-26 01:00,26,9.2,9.39,9.2,9.23,256
,2018-01-26 01:30,26,9.23,9.32,9.2,9.3,371
,2018-01-26 02:00,26,9.28,9.32,9.26,9.29,339
,2018-01-26 02:30,26,9.28,9.28,9.22,9.22,513
,2018-01-26 03:00,26,9.22,9.24,9.11,9.11,1596
,2018-01-26 03:30,26,9.11,9.15,9.06,9.08,1194
,2018-01-26 04:00,26,9.09,9.12,9.06,9.11,915
,2018-01-26 04:30,26,9.11,9.16,9.08,9.09,712
,2018-01-26 05:00,26,9.11,9.12,9.09,9.12,275
,2018-01-26 05:30,26,9.12,9.12,9.1,9.11,243
,2018-01-26 06:00,26,9.12,9.14,9.12,9.14,59
,2018-01-26 06:30,26,9.13,9.13,9.07,9.09,565
,2018-01-26 07:00,26,9.09,9.17,9.07,9.17,966
,2018-01-26 07:30,26,9.14,9.15,9.1,9.12,415
,2018-01-26 08:00,26,9.12,9.12,8.97,9.01,1837
,2018-01-26 08:30,26,9.02,9.08,9,9.03,682
,2018-01-26 09:00,26,9.03,9.03,9.01,9.01,136
,2018-01-26 09:30,26,9.01,9.11,9,9.08,389
,2018-01-26 10:00,26,9.08,9.08,9.05,9.05,92
,2018-01-26 10:30,26,9.05,9.12,9.05,9.12,489
,2018-01-29 01:00,29,9.05,9.2,9.05,9.13,132
,2018-01-29 01:30,29,9.13,9.16,9.11,9.12,265
,2018-01-29 02:00,29,9.12,9.25,9.12,9.21,1217
,2018-01-29 02:30,29,9.23,9.26,9.19,9.21,319
,2018-01-29 03:00,29,9.21,9.24,9.2,9.21,244
,2018-01-29 03:30,29,9.21,9.21,9.12,9.15,707
,2018-01-29 04:00,29,9.15,9.15,8.92,8.93,2110
,2018-01-29 04:30,29,8.95,9.01,8.93,9.01,543
,2018-01-29 05:00,29,9.01,9.05,8.99,9.05,334
,2018-01-29 05:30,29,9.05,9.05,8.98,8.98,191
,2018-01-29 06:00,29,9,9.07,8.99,9.07,456
,2018-01-29 06:30,29,9.07,9.1,9.04,9.04,487
,2018-01-29 07:00,29,9.04,9.09,9.04,9.08,223
,2018-01-29 07:30,29,9.08,9.1,9.08,9.08,128
,2018-01-29 08:00,29,9.1,9.1,9.05,9.07,161
,2018-01-29 08:30,29,9.09,9.12,9.07,9.07,448
,2018-01-29 09:00,29,9.08,9.08,9,9.02,436
,2018-01-29 09:30,29,9.03,9.06,9.03,9.05,61
,2018-01-29 10:00,29,9.05,9.05,9,9.02,242
,2018-01-29 10:30,29,9.01,9.02,8.97,9,719
,2018-01-30 01:00,30,8.96,8.99,8.92,8.99,198
,2018-01-30 01:30,30,8.99,9,8.97,8.98,311
,2018-01-30 02:00,30,8.97,9.02,8.94,8.94,443
,2018-01-30 02:30,30,8.95,8.97,8.89,8.92,797
,2018-01-30 03:00,30,8.92,8.94,8.9,8.93,1084
,2018-01-30 03:30,30,8.92,8.94,8.88,8.91,1297
,2018-01-30 04:00,30,8.91,8.95,8.91,8.95,300
,2018-01-30 04:30,30,8.96,8.96,8.93,8.96,208
,2018-01-30 05:00,30,8.95,8.95,8.92,8.95,316
,2018-01-30 05:30,30,8.94,8.94,8.9,8.92,649
,2018-01-30 06:00,30,8.91,8.92,8.91,8.92,76
,2018-01-30 06:30,30,8.92,8.92,8.9,8.9,645
,2018-01-30 07:00,30,8.91,8.98,8.91,8.97,429
,2018-01-30 07:30,30,8.97,8.98,8.95,8.97,106
,2018-01-30 08:00,30,8.97,8.97,8.96,8.96,23
,2018-01-30 08:30,30,8.96,8.96,8.92,8.93,287
,2018-01-30 09:00,30,8.91,8.92,8.85,8.91,1021
,2018-01-30 09:30,30,8.92,8.93,8.83,8.85,1336
,2018-01-30 10:00,30,8.84,8.88,8.82,8.84,890
,2018-01-30 10:30,30,8.84,8.93,8.8,8.89,1658
,2018-01-31 01:00,31,8.9,8.9,8.84,8.88,238
,2018-01-31 01:30,31,8.9,8.9,8.85,8.86,111
,2018-01-31 02:00,31,8.86,8.88,8.84,8.88,640
,2018-01-31 02:30,31,8.88,8.88,8.81,8.83,516
,2018-01-31 03:00,31,8.83,8.87,8.83,8.84,179
,2018-01-31 03:30,31,8.84,8.84,8.8,8.8,450
,2018-01-31 04:00,31,8.82,8.87,8.82,8.85,386
,2018-01-31 04:30,31,8.85,8.86,8.83,8.85,403
,2018-01-31 05:00,31,8.85,8.88,8.8,8.81,612
,2018-01-31 05:30,31,8.81,8.86,8.79,8.81,549
,2018-01-31 06:00,31,8.82,8.85,8.82,8.85,36
,2018-01-31 06:30,31,8.85,8.89,8.83,8.88,237
,2018-01-31 07:00,31,8.88,8.97,8.86,8.97,1201
,2018-01-31 07:30,31,8.97,9.23,8.97,9.13,3421
,2018-01-31 08:00,31,9.14,9.15,9.1,9.11,765
,2018-01-31 08:30,31,9.13,9.15,9.06,9.06,499
,2018-01-31 09:00,31,9.07,9.14,9.06,9.11,684
,2018-01-31 09:30,31,9.11,9.31,9.11,9.31,1203
,2018-01-31 10:00,31,9.31,9.31,9.23,9.25,570
,2018-01-31 10:30,31,9.25,9.31,9.2,9.27,1617
,2018-02-01 01:00,1,9.29,9.45,9.28,9.42,879
,2018-02-01 01:30,1,9.43,9.45,9.37,9.41,469
,2018-02-01 02:00,1,9.39,9.43,9.39,9.4,302
,2018-02-01 02:30,1,9.4,9.42,9.38,9.42,793
,2018-02-01 03:00,1,9.41,9.48,9.38,9.41,1161
,2018-02-01 03:30,1,9.42,9.43,9.37,9.4,1267
,2018-02-01 04:00,1,9.41,9.44,9.35,9.4,1027
,2018-02-01 04:30,1,9.4,9.4,9.33,9.33,620
,2018-02-01 05:00,1,9.33,9.34,9.21,9.27,1342
,2018-02-01 05:30,1,9.28,9.28,9.17,9.17,499
,2018-02-01 06:00,1,9.16,9.24,9.12,9.22,998
,2018-02-01 06:30,1,9.22,9.23,9.15,9.19,652
,2018-02-01 07:00,1,9.19,9.21,9.09,9.09,1041
,2018-02-01 07:30,1,9.09,9.15,9.09,9.11,579
,2018-02-01 08:00,1,9.11,9.18,9.11,9.16,479
,2018-02-01 08:30,1,9.16,9.19,9.15,9.19,169
,2018-02-01 09:00,1,9.2,9.27,9.2,9.22,437
,2018-02-01 09:30,1,9.23,9.3,9.22,9.22,426
,2018-02-01 10:00,1,9.22,9.28,9.22,9.22,363
,2018-02-01 10:30,1,9.22,9.3,9.22,9.29,683
,2018-02-02 01:00,2,9.32,9.39,9.2,9.27,201
,2018-02-02 01:30,2,9.24,9.26,9.19,9.24,167
,2018-02-02 02:00,2,9.25,9.25,9.19,9.22,154
,2018-02-02 02:30,2,9.22,9.23,9.21,9.22,61
,2018-02-02 03:00,2,9.22,9.22,9.12,9.16,802
,2018-02-02 03:30,2,9.15,9.15,9.11,9.12,983
,2018-02-02 04:00,2,9.12,9.13,9.07,9.09,1059
,2018-02-02 04:30,2,9.09,9.09,8.97,9,1168
,2018-02-02 05:00,2,9,9.03,8.98,9.02,308
,2018-02-02 05:30,2,9.02,9.02,8.83,8.88,1563
,2018-02-02 06:00,2,8.89,8.9,8.83,8.84,665
,2018-02-02 06:30,2,8.86,8.94,8.86,8.92,286
,2018-02-02 07:00,2,8.93,8.94,8.88,8.94,162
,2018-02-02 07:30,2,8.92,8.93,8.87,8.88,477
,2018-02-02 08:00,2,8.88,8.88,8.84,8.85,591
,2018-02-02 08:30,2,8.85,8.89,8.85,8.87,242
,2018-02-02 09:00,2,8.87,8.98,8.87,8.93,379
,2018-02-02 09:30,2,8.96,8.96,8.9,8.95,210
,2018-02-02 10:00,2,8.96,9.02,8.96,8.99,295
,2018-02-02 10:30,2,8.98,8.98,8.94,8.95,364
,2018-02-05 01:00,5,8.9,8.96,8.9,8.96,76
,2018-02-05 01:30,5,8.92,8.92,8.73,8.77,858
,2018-02-05 02:00,5,8.76,8.77,8.62,8.66,2560
,2018-02-05 02:30,5,8.66,8.7,8.64,8.68,883
,2018-02-05 03:00,5,8.68,8.71,8.67,8.68,247
,2018-02-05 03:30,5,8.69,8.71,8.67,8.69,499
,2018-02-05 04:00,5,8.7,8.71,8.69,8.7,513
,2018-02-05 04:30,5,8.7,8.74,8.69,8.71,337
,2018-02-05 05:00,5,8.72,8.76,8.71,8.74,391
,2018-02-05 05:30,5,8.74,8.76,8.71,8.72,441
,2018-02-05 06:00,5,8.71,8.73,8.69,8.71,258
,2018-02-05 06:30,5,8.73,8.77,8.73,8.76,322
,2018-02-05 07:00,5,8.76,8.8,8.76,8.79,554
,2018-02-05 07:30,5,8.8,8.81,8.76,8.8,359
,2018-02-05 08:00,5,8.8,8.8,8.76,8.78,231
,2018-02-05 08:30,5,8.78,8.86,8.78,8.85,823
,2018-02-05 09:00,5,8.85,8.87,8.82,8.84,677
,2018-02-05 09:30,5,8.85,8.91,8.8,8.87,913
,2018-02-05 10:00,5,8.88,9.07,8.87,9.03,1330
,2018-02-05 10:30,5,9.02,9.15,8.99,9.1,954
,2018-02-06 01:00,6,9.07,9.07,8.77,8.77,1334
,2018-02-06 01:30,6,8.77,8.9,8.74,8.85,810
,2018-02-06 02:00,6,8.85,8.94,8.84,8.94,535
,2018-02-06 02:30,6,8.93,8.95,8.9,8.93,359
,2018-02-06 03:00,6,8.94,8.98,8.91,8.98,336
,2018-02-06 03:30,6,8.99,8.99,8.92,8.95,622
,2018-02-06 04:00,6,8.94,8.94,8.86,8.87,1069
,2018-02-06 04:30,6,8.87,8.89,8.85,8.88,314
,2018-02-06 05:00,6,8.88,8.9,8.88,8.88,287
,2018-02-06 05:30,6,8.88,8.88,8.85,8.88,338
,2018-02-06 06:00,6,8.89,8.9,8.86,8.86,347
,2018-02-06 06:30,6,8.87,8.89,8.87,8.89,186
,2018-02-06 07:00,6,8.9,8.91,8.88,8.89,166
,2018-02-06 07:30,6,8.89,8.89,8.67,8.76,2153
,2018-02-06 08:00,6,8.76,8.78,8.71,8.73,1368
,2018-02-06 08:30,6,8.72,8.83,8.72,8.79,587
,2018-02-06 09:00,6,8.79,8.81,8.73,8.74,327
,2018-02-06 09:30,6,8.74,8.8,8.74,8.76,698
,2018-02-06 10:00,6,8.76,8.87,8.76,8.86,731
,2018-02-06 10:30,6,8.86,8.86,8.78,8.78,741
,2018-02-07 01:00,7,8.8,8.91,8.8,8.9,226
,2018-02-07 01:30,7,8.88,8.88,8.85,8.85,279
,2018-02-07 02:00,7,8.85,8.85,8.77,8.78,535
,2018-02-07 02:30,7,8.79,8.79,8.71,8.75,938
,2018-02-07 03:00,7,8.75,8.77,8.72,8.73,451
,2018-02-07 03:30,7,8.73,8.75,8.71,8.73,428
,2018-02-07 04:00,7,8.75,8.76,8.68,8.75,1095
,2018-02-07 04:30,7,8.75,8.76,8.74,8.74,270
,2018-02-07 05:00,7,8.74,8.82,8.74,8.81,628
,2018-02-07 05:30,7,8.8,9.09,8.8,9.07,2273
,2018-02-07 06:00,7,9.06,9.07,8.99,9,427
,2018-02-07 06:30,7,9.01,9.01,8.99,8.99,199
,2018-02-07 07:00,7,8.99,9.17,8.97,9.16,1158
,2018-02-07 07:30,7,9.16,9.21,9.13,9.13,1329
,2018-02-07 08:00,7,9.13,9.19,9.12,9.15,586
,2018-02-07 08:30,7,9.15,9.18,9.12,9.13,508
,2018-02-07 09:00,7,9.14,9.17,9.07,9.13,170
,2018-02-07 09:30,7,9.1,9.12,9.05,9.06,292
,2018-02-07 10:00,7,9.04,9.07,8.98,9.03,600
,2018-02-07 10:30,7,9.02,9.03,8.94,9,1361
,2018-02-08 01:00,8,8.93,9.03,8.9,8.96,292
,2018-02-08 01:30,8,8.96,8.98,8.92,8.92,246
,2018-02-08 02:00,8,8.92,8.97,8.9,8.95,873
,2018-02-08 02:30,8,8.95,8.95,8.85,8.93,734
,2018-02-08 03:00,8,8.93,9.06,8.92,9.05,1526
,2018-02-08 03:30,8,9.04,9.06,8.95,8.97,884
,2018-02-08 04:00,8,8.96,9,8.91,8.94,1138
,2018-02-08 04:30,8,8.96,8.98,8.93,8.96,74
,2018-02-08 05:00,8,8.96,8.96,8.89,8.9,334
,2018-02-08 05:30,8,8.91,8.95,8.89,8.91,389
,2018-02-08 06:00,8,8.91,8.96,8.91,8.95,273
,2018-02-08 06:30,8,8.95,9.01,8.94,9,398
,2018-02-08 07:00,8,9,9,8.95,8.98,206
,2018-02-08 07:30,8,8.98,9.14,8.97,9.14,1134
,2018-02-08 08:00,8,9.14,9.16,9.07,9.1,594
,2018-02-08 08:30,8,9.1,9.13,9.08,9.12,558
,2018-02-08 09:00,8,9.09,9.15,9.07,9.11,535
,2018-02-08 09:30,8,9.12,9.12,9.07,9.09,406
,2018-02-08 10:00,8,9.09,9.12,9.02,9.06,464
,2018-02-08 10:30,8,9.06,9.14,9.03,9.12,1412
,2018-02-09 01:00,9,9.05,9.15,8.98,9.07,201
,2018-02-09 01:30,9,9.08,9.09,9.03,9.05,367
,2018-02-09 02:00,9,9.05,9.07,9.02,9.05,225
,2018-02-09 02:30,9,9.05,9.07,9.02,9.07,56
,2018-02-09 03:00,9,9.07,9.08,9.04,9.04,324
,2018-02-09 03:30,9,9.05,9.05,8.97,9,1262
,2018-02-09 04:00,9,9,9.07,9,9.07,535
,2018-02-09 04:30,9,9.08,9.11,9.08,9.1,388
,2018-02-09 05:00,9,9.11,9.22,9.11,9.22,1281
,2018-02-09 05:30,9,9.24,9.26,9.19,9.25,539
,2018-02-09 06:00,9,9.26,9.36,9.26,9.33,1114
,2018-02-09 06:30,9,9.3,9.31,9.27,9.31,147
,2018-02-09 07:00,9,9.31,9.31,9.24,9.25,273
,2018-02-09 07:30,9,9.25,9.29,9.24,9.27,315
,2018-02-09 08:00,9,9.27,9.27,9.21,9.22,161
,2018-02-09 08:30,9,9.23,9.26,9.21,9.24,232
,2018-02-09 09:00,9,9.23,9.23,9.16,9.18,555
,2018-02-09 09:30,9,9.17,9.21,9.13,9.2,452
,2018-02-09 10:00,9,9.2,9.2,9.12,9.15,561
,2018-02-09 10:30,9,9.14,9.26,9.12,9.21,1121
,2018-02-12 01:00,12,9.17,9.17,9.16,9.16,6
,2018-02-12 01:30,12,9.17,9.2,9.11,9.16,346
,2018-02-12 02:00,12,9.15,9.16,9.14,9.16,234
,2018-02-12 02:30,12,9.17,9.19,9.1,9.12,402
,2018-02-12 03:00,12,9.12,9.13,9.12,9.13,35
,2018-02-12 03:30,12,9.13,9.14,9.08,9.08,936
,2018-02-12 04:00,12,9.11,9.28,9.11,9.28,1607
,2018-02-12 04:30,12,9.29,9.35,9.28,9.29,781
,2018-02-12 05:00,12,9.28,9.44,9.28,9.4,1229
,2018-02-12 05:30,12,9.39,9.4,9.37,9.4,340
,2018-02-12 06:00,12,9.4,9.4,9.35,9.36,206
,2018-02-12 06:30,12,9.36,9.39,9.36,9.38,176
,2018-02-12 07:00,12,9.38,9.39,9.35,9.37,477
,2018-02-12 07:30,12,9.37,9.39,9.36,9.39,115
,2018-02-12 08:00,12,9.39,9.39,9.32,9.34,584
,2018-02-12 08:30,12,9.34,9.37,9.33,9.34,158
,2018-02-12 09:00,12,9.34,9.41,9.34,9.36,278
,2018-02-12 09:30,12,9.36,9.38,9.35,9.38,251
,2018-02-12 10:00,12,9.38,9.42,9.37,9.4,800
,2018-02-12 10:30,12,9.41,9.5,9.4,9.47,2138
,2018-02-13 01:00,13,9.5,9.59,9.45,9.56,1404
,2018-02-13 01:30,13,9.56,9.63,9.53,9.57,1090
,2018-02-13 02:00,13,9.57,9.59,9.48,9.55,667
,2018-02-13 02:30,13,9.53,9.54,9.5,9.51,319
,2018-02-13 03:00,13,9.52,9.55,9.5,9.5,714
,2018-02-13 03:30,13,9.5,9.53,9.5,9.53,793
,2018-02-13 04:00,13,9.55,9.77,9.55,9.73,3008
,2018-02-13 04:30,13,9.7,9.7,9.64,9.67,1280
,2018-02-13 05:00,13,9.67,9.67,9.64,9.64,203
,2018-02-13 05:30,13,9.65,9.72,9.65,9.7,234
,2018-02-13 06:00,13,9.69,9.7,9.66,9.67,377
,2018-02-13 06:30,13,9.67,9.72,9.67,9.7,615
,2018-02-13 07:00,13,9.7,9.75,9.7,9.72,761
,2018-02-13 07:30,13,9.72,9.77,9.69,9.77,750
,2018-02-13 08:00,13,9.75,9.77,9.69,9.7,587
,2018-02-13 08:30,13,9.69,9.74,9.67,9.73,760
,2018-02-13 09:00,13,9.73,9.74,9.68,9.7,1330
,2018-02-13 09:30,13,9.7,9.87,9.7,9.87,1417
,2018-02-13 10:00,13,9.88,9.98,9.87,9.93,2368
,2018-02-13 10:30,13,9.93,9.95,9.88,9.9,1493
,2018-02-14 01:00,14,9.9,9.93,9.83,9.86,179
,2018-02-14 01:30,14,9.86,9.9,9.82,9.86,526
,2018-02-14 02:00,14,9.86,9.94,9.85,9.92,368
,2018-02-14 02:30,14,9.92,10.01,9.89,10.01,1287
,2018-02-14 03:00,14,10.01,10.02,9.92,9.93,719
,2018-02-14 03:30,14,9.93,9.93,9.87,9.92,1319
,2018-02-14 04:00,14,9.92,9.93,9.73,9.76,2979
,2018-02-14 04:30,14,9.78,9.83,9.77,9.82,682
,2018-02-14 05:00,14,9.81,9.81,9.71,9.75,663
,2018-02-14 05:30,14,9.77,9.8,9.77,9.8,475
,2018-02-14 06:00,14,9.8,9.8,9.77,9.79,142
,2018-02-14 06:30,14,9.78,9.78,9.73,9.78,126
,2018-02-14 07:00,14,9.77,9.83,9.77,9.82,531
,2018-02-14 07:30,14,9.81,9.82,9.76,9.8,432
,2018-02-14 08:00,14,9.8,9.86,9.79,9.85,851
,2018-02-14 08:30,14,9.84,9.92,9.83,9.91,680
,2018-02-14 09:00,14,9.91,9.92,9.85,9.85,329
,2018-02-14 09:30,14,9.85,9.87,9.54,9.58,3847
,2018-02-14 10:00,14,9.57,9.66,9.56,9.66,496
,2018-02-14 10:30,14,9.62,9.63,9.57,9.61,574
,2018-02-15 01:00,15,9.61,9.61,9.59,9.6,44
,2018-02-15 01:30,15,9.6,9.7,9.6,9.63,489
,2018-02-15 02:00,15,9.64,9.67,9.59,9.67,356
,2018-02-15 02:30,15,9.67,9.67,9.63,9.67,655
,2018-02-15 03:00,15,9.67,9.7,9.59,9.63,852
,2018-02-15 03:30,15,9.63,9.66,9.61,9.65,702
,2018-02-15 04:00,15,9.66,9.72,9.6,9.65,1107
,2018-02-15 04:30,15,9.65,9.65,9.58,9.58,888
,2018-02-15 05:00,15,9.58,9.64,9.58,9.62,241
,2018-02-15 05:30,15,9.62,9.64,9.6,9.6,98
,2018-02-15 06:00,15,9.62,9.62,9.6,9.62,178
,2018-02-15 06:30,15,9.62,9.62,9.61,9.61,37
,2018-02-15 07:00,15,9.62,9.65,9.62,9.64,150
,2018-02-15 07:30,15,9.64,9.65,9.63,9.64,255
,2018-02-15 08:00,15,9.63,9.64,9.61,9.62,217
,2018-02-15 08:30,15,9.62,9.62,9.51,9.55,1388
,2018-02-15 09:00,15,9.56,9.57,9.5,9.51,648
,2018-02-15 09:30,15,9.5,9.56,9.5,9.55,254
,2018-02-15 10:00,15,9.55,9.55,9.52,9.53,152
,2018-02-15 10:30,15,9.53,9.57,9.52,9.55,407
,2018-02-16 01:00,16,9.58,9.69,9.57,9.62,503
,2018-02-16 01:30,16,9.63,9.64,9.59,9.64,219
,2018-02-16 02:00,16,9.64,9.67,9.63,9.64,387
,2018-02-16 02:30,16,9.65,9.67,9.64,9.64,306
,2018-02-16 03:00,16,9.64,9.64,9.57,9.58,1085
,2018-02-16 03:30,16,9.58,9.61,9.56,9.6,483
,2018-02-16 04:00,16,9.6,9.6,9.53,9.54,1907
,2018-02-16 04:30,16,9.55,9.56,9.54,9.56,238
,2018-02-16 05:00,16,9.56,9.57,9.56,9.56,172
,2018-02-16 05:30,16,9.57,9.57,9.55,9.55,78
,2018-02-16 06:00,16,9.56,9.56,9.53,9.53,307
,2018-02-16 06:30,16,9.55,9.55,9.52,9.54,117
,2018-02-16 07:00,16,9.54,9.54,9.48,9.48,923
,2018-02-16 07:30,16,9.48,9.48,9.37,9.43,2420
,2018-02-16 08:00,16,9.43,9.44,9.42,9.42,307
,2018-02-16 08:30,16,9.43,9.5,9.41,9.45,517
,2018-02-16 09:00,16,9.47,9.49,9.47,9.47,413
,2018-02-16 09:30,16,9.47,9.51,9.47,9.51,182
,2018-02-16 10:00,16,9.51,9.62,9.51,9.61,968
,2018-02-16 10:30,16,9.6,9.64,9.48,9.56,2193
,2018-02-19 01:00,19,9.62,9.65,9.6,9.65,178
,2018-02-19 01:30,19,9.65,9.66,9.63,9.66,233
,2018-02-19 02:00,19,9.66,9.67,9.6,9.6,992
,2018-02-19 02:30,19,9.62,9.63,9.61,9.63,281
,2018-02-19 03:00,19,9.62,9.64,9.62,9.64,302
,2018-02-19 03:30,19,9.63,9.67,9.63,9.65,753
,2018-02-19 04:00,19,9.64,9.64,9.57,9.61,896
,2018-02-19 04:30,19,9.62,9.62,9.6,9.62,159
,2018-02-19 05:00,19,9.62,9.65,9.61,9.63,172
,2018-02-19 05:30,19,9.63,9.65,9.63,9.64,70
,2018-02-19 06:00,19,9.64,9.66,9.64,9.65,436
,2018-02-19 06:30,19,9.65,9.66,9.65,9.65,49
,2018-02-19 07:00,19,9.65,9.7,9.63,9.7,453
,2018-02-19 07:30,19,9.7,9.85,9.7,9.84,1570
,2018-02-19 08:00,19,9.84,9.85,9.79,9.83,1177
,2018-02-19 08:30,19,9.85,9.87,9.79,9.83,424
,2018-02-19 09:00,19,9.82,9.82,9.78,9.78,473
,2018-02-19 09:30,19,9.79,9.82,9.74,9.82,302
,2018-02-19 10:00,19,9.82,9.91,9.82,9.9,1348
,2018-02-19 10:30,19,9.91,9.93,9.88,9.88,452
,2018-02-20 01:00,20,9.94,9.97,9.93,9.93,313
,2018-02-20 01:30,20,9.94,9.94,9.85,9.86,502
,2018-02-20 02:00,20,9.86,9.91,9.84,9.84,722
,2018-02-20 02:30,20,9.85,9.85,9.81,9.83,694
,2018-02-20 03:00,20,9.84,9.84,9.76,9.78,468
,2018-02-20 03:30,20,9.8,9.81,9.76,9.76,468
,2018-02-20 04:00,20,9.76,9.76,9.65,9.72,1756
,2018-02-20 04:30,20,9.71,9.75,9.68,9.74,212
,2018-02-20 05:00,20,9.73,9.74,9.69,9.74,390
,2018-02-20 05:30,20,9.74,9.76,9.73,9.75,449
,2018-02-20 06:00,20,9.75,9.79,9.73,9.75,406
,2018-02-20 06:30,20,9.76,9.78,9.75,9.77,119
,2018-02-20 07:00,20,9.77,9.78,9.74,9.74,257
,2018-02-20 07:30,20,9.75,9.76,9.7,9.72,488
,2018-02-20 08:00,20,9.72,9.72,9.64,9.67,541
,2018-02-20 08:30,20,9.68,9.72,9.67,9.67,688
,2018-02-20 09:00,20,9.67,9.74,9.64,9.72,1063
,2018-02-20 09:30,20,9.72,9.72,9.67,9.69,776
,2018-02-20 10:00,20,9.68,9.72,9.67,9.71,379
,2018-02-20 10:30,20,9.7,9.74,9.7,9.73,839
,2018-02-21 01:00,21,9.67,9.74,9.61,9.62,482
,2018-02-21 01:30,21,9.64,9.64,9.61,9.61,383
,2018-02-21 02:00,21,9.61,9.62,9.55,9.62,763
,2018-02-21 02:30,21,9.62,9.62,9.57,9.59,374
,2018-02-21 03:00,21,9.59,9.62,9.58,9.62,379
,2018-02-21 03:30,21,9.63,9.64,9.62,9.63,387
,2018-02-21 04:00,21,9.64,9.65,9.61,9.61,257
,2018-02-21 04:30,21,9.63,9.64,9.62,9.62,237
,2018-02-21 05:00,21,9.64,9.64,9.59,9.59,644
,2018-02-21 05:30,21,9.59,9.59,9.51,9.53,942
,2018-02-21 06:00,21,9.52,9.57,9.52,9.56,176
,2018-02-21 06:30,21,9.57,9.59,9.56,9.56,110
,2018-02-21 07:00,21,9.56,9.56,9.54,9.54,13
,2018-02-21 07:30,21,9.55,9.57,9.54,9.55,252
,2018-02-21 08:00,21,9.56,9.57,9.56,9.56,33
,2018-02-21 08:30,21,9.56,9.57,9.55,9.55,260
,2018-02-21 09:00,21,9.55,9.55,9.52,9.54,436
,2018-02-21 09:30,21,9.54,9.54,9.51,9.54,755
,2018-02-21 10:00,21,9.54,9.55,9.49,9.52,583
,2018-02-21 10:30,21,9.52,9.58,9.51,9.58,1017
,2018-02-22 01:00,22,9.51,9.57,9.48,9.53,343
,2018-02-22 01:30,22,9.51,9.51,9.42,9.44,1039
,2018-02-22 02:00,22,9.43,9.47,9.41,9.47,570
,2018-02-22 02:30,22,9.48,9.59,9.47,9.56,813
,2018-02-22 03:00,22,9.56,9.68,9.56,9.65,1050
,2018-02-22 03:30,22,9.65,9.66,9.55,9.59,1298
,2018-02-22 04:00,22,9.58,9.64,9.58,9.59,463
,2018-02-22 04:30,22,9.59,9.59,9.57,9.58,198
,2018-02-22 05:00,22,9.58,9.67,9.58,9.66,910
,2018-02-22 05:30,22,9.66,9.75,9.62,9.63,1157
,2018-02-22 06:00,22,9.66,9.66,9.64,9.66,47
,2018-02-22 06:30,22,9.66,9.68,9.64,9.66,114
,2018-02-22 07:00,22,9.66,9.66,9.62,9.64,125
,2018-02-22 07:30,22,9.64,9.65,9.62,9.64,213
,2018-02-22 08:00,22,9.64,9.65,9.62,9.65,278
,2018-02-22 08:30,22,9.64,9.68,9.64,9.68,206
,2018-02-22 09:00,22,9.7,9.75,9.68,9.68,528
,2018-02-22 09:30,22,9.68,9.72,9.66,9.7,561
,2018-02-22 10:00,22,9.7,9.77,9.7,9.76,732
,2018-02-22 10:30,22,9.75,9.76,9.7,9.71,414
,2018-02-22 11:00,22,9.71,9.71,9.71,9.71,7
,2018-02-23 01:00,23,9.75,9.75,9.65,9.73,200
,2018-02-23 01:30,23,9.72,9.77,9.71,9.71,81
,2018-02-23 02:00,23,9.73,9.75,9.72,9.75,235
,2018-02-23 02:30,23,9.75,9.88,9.75,9.81,344
,2018-02-23 03:00,23,9.82,9.85,9.78,9.78,425
,2018-02-23 03:30,23,9.78,9.79,9.73,9.74,717
,2018-02-23 04:00,23,9.75,9.75,9.67,9.73,551
,2018-02-23 04:30,23,9.73,9.76,9.72,9.74,215
,2018-02-23 05:00,23,9.75,9.8,9.73,9.79,632
,2018-02-23 05:30,23,9.79,9.84,9.79,9.84,301
,2018-02-23 06:00,23,9.85,9.86,9.84,9.85,506
,2018-02-23 06:30,23,9.85,9.88,9.84,9.88,557
,2018-02-23 07:00,23,9.88,9.9,9.86,9.88,556
,2018-02-23 07:30,23,9.88,9.88,9.86,9.88,150
,2018-02-23 08:00,23,9.88,9.9,9.84,9.84,318
,2018-02-23 08:30,23,9.85,9.86,9.81,9.84,163
,2018-02-23 09:00,23,9.84,9.86,9.83,9.84,254
,2018-02-23 09:30,23,9.85,9.85,9.84,9.84,191
,2018-02-23 10:00,23,9.83,9.83,9.76,9.8,400
,2018-02-23 10:30,23,9.8,9.84,9.78,9.81,746
,2018-02-23 11:00,23,9.8,9.8,9.8,9.8,2
,2018-02-26 01:00,26,9.81,9.81,9.65,9.68,280
,2018-02-26 01:30,26,9.67,9.7,9.64,9.67,300
,2018-02-26 02:00,26,9.67,9.67,9.62,9.64,542
,2018-02-26 02:30,26,9.63,9.63,9.52,9.62,1973
,2018-02-26 03:00,26,9.59,9.62,9.58,9.61,417
,2018-02-26 03:30,26,9.61,9.61,9.56,9.6,569
,2018-02-26 04:00,26,9.62,9.62,9.6,9.62,309
,2018-02-26 04:30,26,9.61,9.61,9.57,9.57,377
,2018-02-26 05:00,26,9.59,9.59,9.57,9.58,287
,2018-02-26 05:30,26,9.58,9.59,9.57,9.59,75
,2018-02-26 06:00,26,9.59,9.62,9.59,9.61,41
,2018-02-26 06:30,26,9.61,9.63,9.61,9.63,61
,2018-02-26 07:00,26,9.63,9.64,9.61,9.62,145
,2018-02-26 07:30,26,9.62,9.62,9.57,9.59,306
,2018-02-26 08:00,26,9.59,9.61,9.59,9.61,65
,2018-02-26 08:30,26,9.6,9.64,9.6,9.62,253
,2018-02-26 09:00,26,9.6,9.61,9.58,9.61,487
,2018-02-26 09:30,26,9.61,9.62,9.6,9.62,221
,2018-02-26 10:00,26,9.61,9.62,9.58,9.62,342
,2018-02-26 10:30,26,9.62,9.64,9.61,9.61,540
,2018-02-27 01:00,27,9.6,9.65,9.6,9.6,180
,2018-02-27 01:30,27,9.59,9.68,9.59,9.63,218
,2018-02-27 02:00,27,9.62,9.62,9.56,9.58,934
,2018-02-27 02:30,27,9.58,9.63,9.57,9.61,435
,2018-02-27 03:00,27,9.6,9.62,9.59,9.61,303
,2018-02-27 03:30,27,9.61,9.62,9.58,9.6,702
,2018-02-27 04:00,27,9.59,9.69,9.57,9.69,1471
,2018-02-27 04:30,27,9.68,9.83,9.68,9.78,1924
,2018-02-27 05:00,27,9.79,9.8,9.77,9.8,380
,2018-02-27 05:30,27,9.81,9.88,9.8,9.88,577
,2018-02-27 06:00,27,9.87,9.92,9.87,9.92,611
,2018-02-27 06:30,27,9.91,10.07,9.91,9.96,2165
,2018-02-27 07:00,27,9.95,9.99,9.91,9.97,726
,2018-02-27 07:30,27,9.96,10.05,9.94,10.04,742
,2018-02-27 08:00,27,10.04,10.09,10.03,10.08,1454
,2018-02-27 08:30,27,10.07,10.15,10.04,10.06,1656
,2018-02-27 09:00,27,10.06,10.09,10.03,10.06,484
,2018-02-27 09:30,27,10.05,10.07,10.03,10.07,332
,2018-02-27 10:00,27,10.07,10.12,10.06,10.12,450
,2018-02-27 10:30,27,10.12,10.18,10.09,10.16,1783
,2018-02-28 01:00,28,10.13,10.29,10.13,10.18,702
,2018-02-28 01:30,28,10.2,10.23,10.08,10.14,1335
,2018-02-28 02:00,28,10.13,10.17,10.11,10.14,288
,2018-02-28 02:30,28,10.13,10.13,10.03,10.04,826
,2018-02-28 03:00,28,10.05,10.07,9.98,10.05,1044
,2018-02-28 03:30,28,10.07,10.07,9.97,9.99,2001
,2018-02-28 04:00,28,10.03,10.12,10.03,10.09,707
,2018-02-28 04:30,28,10.08,10.1,10.06,10.1,349
,2018-02-28 05:00,28,10.1,10.11,10.08,10.08,212
,2018-02-28 05:30,28,10.08,10.09,10.07,10.09,105
,2018-02-28 06:00,28,10.09,10.18,10.09,10.17,661
,2018-02-28 06:30,28,10.15,10.18,10.14,10.18,113
,2018-02-28 07:00,28,10.18,10.19,10.16,10.18,339
,2018-02-28 07:30,28,10.17,10.19,10.14,10.14,166
,2018-02-28 08:00,28,10.12,10.12,10.08,10.09,631
,2018-02-28 08:30,28,10.09,10.11,10.07,10.1,654
,2018-02-28 09:00,28,10.09,10.1,10.03,10.06,1032
,2018-02-28 09:30,28,10.06,10.12,10.04,10.12,460
,2018-02-28 10:00,28,10.1,10.11,10.08,10.1,166
,2018-02-28 10:30,28,10.1,10.12,10.09,10.1,378
,2018-03-01 01:00,1,10.05,10.12,10.05,10.08,42
,2018-03-01 01:30,1,10.07,10.09,10.05,10.07,197
,2018-03-01 02:00,1,10.07,10.1,10.02,10.04,914
,2018-03-01 02:30,1,10.04,10.04,9.98,10,713
,2018-03-01 03:00,1,10,10.02,9.96,9.98,1231
,2018-03-01 03:30,1,9.99,10.02,9.99,10.01,517
,2018-03-01 04:00,1,10.02,10.02,9.96,9.98,1780
,2018-03-01 04:30,1,9.99,10,9.95,9.95,773
,2018-03-01 05:00,1,9.97,9.99,9.96,9.97,191
,2018-03-01 05:30,1,9.96,10,9.94,10,744
,2018-03-01 06:00,1,10,10.01,9.99,10.01,355
,2018-03-01 06:30,1,10.02,10.04,9.99,10.01,408
,2018-03-01 07:00,1,10.02,10.04,9.98,9.99,673
,2018-03-01 07:30,1,9.98,10.07,9.98,10.07,466
,2018-03-01 08:00,1,10.05,10.05,10,10,284
,2018-03-01 08:30,1,10,10.02,9.96,9.97,926
,2018-03-01 09:00,1,9.97,9.98,9.96,9.98,132
,2018-03-01 09:30,1,9.99,10.03,9.99,9.99,294
,2018-03-01 10:00,1,9.99,10,9.99,9.99,109
,2018-03-01 10:30,1,9.99,10,9.98,9.99,279
,2018-03-02 01:00,2,9.96,10.05,9.94,9.96,286
,2018-03-02 01:30,2,9.96,9.97,9.92,9.93,587
,2018-03-02 02:00,2,9.93,9.96,9.93,9.94,329
,2018-03-02 02:30,2,9.94,9.95,9.93,9.94,218
,2018-03-02 03:00,2,9.94,9.95,9.92,9.95,227
,2018-03-02 03:30,2,9.94,9.95,9.93,9.93,674
,2018-03-02 04:00,2,9.93,9.95,9.93,9.94,155
,2018-03-02 04:30,2,9.93,9.95,9.92,9.95,170
,2018-03-02 05:00,2,9.95,10,9.95,9.98,417
,2018-03-02 05:30,2,9.98,10.08,9.98,10.07,564
,2018-03-02 06:00,2,10.07,10.14,10.04,10.14,782
,2018-03-02 06:30,2,10.14,10.16,10.11,10.11,352
,2018-03-02 07:00,2,10.1,10.12,10.09,10.1,318
,2018-03-02 07:30,2,10.1,10.15,10.1,10.15,455
,2018-03-02 08:00,2,10.15,10.16,10.13,10.14,190
,2018-03-02 08:30,2,10.14,10.14,10.04,10.04,811
,2018-03-02 09:00,2,10.04,10.12,10.04,10.09,543
,2018-03-02 09:30,2,10.08,10.14,10.08,10.13,66
,2018-03-02 10:00,2,10.13,10.15,10.13,10.15,257
,2018-03-02 10:30,2,10.14,10.14,10.09,10.13,648
,2018-03-05 01:00,5,10.1,10.1,10.01,10.04,217
,2018-03-05 01:30,5,10.02,10.05,10.02,10.02,106
,2018-03-05 02:00,5,10.03,10.04,10.01,10.04,304
,2018-03-05 02:30,5,10.04,10.06,9.98,10.03,908
,2018-03-05 03:00,5,10.03,10.04,10.01,10.03,717
,2018-03-05 03:30,5,10.02,10.04,10.01,10.03,584
,2018-03-05 04:00,5,10.04,10.18,10.04,10.12,922
,2018-03-05 04:30,5,10.14,10.15,10.12,10.14,228
,2018-03-05 05:00,5,10.13,10.13,10.1,10.13,193
,2018-03-05 05:30,5,10.12,10.21,10.11,10.21,1032
,2018-03-05 06:00,5,10.19,10.23,10.18,10.18,143
,2018-03-05 06:30,5,10.18,10.21,10.15,10.18,246
,2018-03-05 07:00,5,10.17,10.28,10.17,10.25,576
,2018-03-05 07:30,5,10.24,10.32,10.24,10.25,541
,2018-03-05 08:00,5,10.27,10.28,10.24,10.24,126
,2018-03-05 08:30,5,10.25,10.31,10.24,10.3,239
,2018-03-05 09:00,5,10.31,10.39,10.3,10.38,1133
,2018-03-05 09:30,5,10.39,10.4,10.35,10.35,908
,2018-03-05 10:00,5,10.37,10.39,10.32,10.36,1428
,2018-03-05 10:30,5,10.36,10.38,10.34,10.36,497
,2018-03-06 01:00,6,10.3,10.4,10.29,10.38,119
,2018-03-06 01:30,6,10.38,10.39,10.3,10.31,279
,2018-03-06 02:00,6,10.31,10.36,10.29,10.36,405
,2018-03-06 02:30,6,10.35,10.37,10.3,10.34,571
,2018-03-06 03:00,6,10.33,10.34,10.26,10.28,463
,2018-03-06 03:30,6,10.29,10.31,10.26,10.28,578
,2018-03-06 04:00,6,10.28,10.45,10.28,10.4,753
,2018-03-06 04:30,6,10.4,10.5,10.4,10.47,1103
,2018-03-06 05:00,6,10.47,10.49,10.43,10.48,348
,2018-03-06 05:30,6,10.49,10.5,10.47,10.5,409
,2018-03-06 06:00,6,10.49,10.54,10.48,10.54,743
,2018-03-06 06:30,6,10.51,10.6,10.5,10.57,1091
,2018-03-06 07:00,6,10.56,10.59,10.45,10.48,465
,2018-03-06 07:30,6,10.47,10.59,10.45,10.57,530
,2018-03-06 08:00,6,10.57,10.6,10.49,10.56,248
,2018-03-06 08:30,6,10.56,10.57,10.46,10.47,361
,2018-03-06 09:00,6,10.47,10.48,10.45,10.45,208
,2018-03-06 09:30,6,10.45,10.45,10.32,10.4,1309
,2018-03-06 10:00,6,10.4,10.43,10.35,10.35,271
,2018-03-06 10:30,6,10.39,10.49,10.39,10.47,287
,2018-03-07 01:00,7,10.45,10.45,10.4,10.43,260
,2018-03-07 01:30,7,10.43,10.45,10.42,10.42,184
,2018-03-07 02:00,7,10.42,10.43,10.37,10.4,528
,2018-03-07 02:30,7,10.42,10.45,10.42,10.45,196
,2018-03-07 03:00,7,10.44,10.45,10.39,10.4,301
,2018-03-07 03:30,7,10.39,10.44,10.39,10.43,752
,2018-03-07 04:00,7,10.43,10.44,10.38,10.41,546
,2018-03-07 04:30,7,10.41,10.41,10.4,10.4,385
,2018-03-07 05:00,7,10.4,10.42,10.37,10.41,326
,2018-03-07 05:30,7,10.42,10.43,10.42,10.42,156
,2018-03-07 06:00,7,10.42,10.42,10.4,10.41,52
,2018-03-07 06:30,7,10.41,10.41,10.39,10.39,111
,2018-03-07 07:00,7,10.4,10.41,10.4,10.4,102
,2018-03-07 07:30,7,10.39,10.4,10.36,10.36,250
,2018-03-07 08:00,7,10.36,10.38,10.32,10.34,997
,2018-03-07 08:30,7,10.35,10.42,10.35,10.4,823
,2018-03-07 09:00,7,10.4,10.42,10.38,10.42,438
,2018-03-07 09:30,7,10.43,10.63,10.43,10.6,2907
,2018-03-07 10:00,7,10.6,10.64,10.59,10.6,473
,2018-03-07 10:30,7,10.6,10.65,10.6,10.63,1284
,2018-03-08 01:00,8,10.61,10.67,10.61,10.64,141
,2018-03-08 01:30,8,10.64,10.76,10.64,10.73,655
,2018-03-08 02:00,8,10.74,10.74,10.71,10.74,231
,2018-03-08 02:30,8,10.73,10.73,10.68,10.7,1045
,2018-03-08 03:00,8,10.69,10.69,10.68,10.69,814
,2018-03-08 03:30,8,10.68,10.74,10.68,10.73,1026
,2018-03-08 04:00,8,10.75,10.91,10.75,10.85,2443
,2018-03-08 04:30,8,10.85,10.87,10.82,10.82,600
,2018-03-08 05:00,8,10.82,10.85,10.82,10.85,162
,2018-03-08 05:30,8,10.87,10.95,10.87,10.95,801
,2018-03-08 06:00,8,10.95,10.97,10.9,10.93,826
,2018-03-08 06:30,8,10.95,11,10.93,10.96,1225
,2018-03-08 07:00,8,10.96,11.01,10.95,10.98,990
,2018-03-08 07:30,8,10.97,11.03,10.97,11.02,1220
,2018-03-08 08:00,8,11.02,11.03,10.96,10.96,323
,2018-03-08 08:30,8,10.96,11,10.96,10.97,482
,2018-03-08 09:00,8,10.97,11.04,10.97,11.03,686
,2018-03-08 09:30,8,11.04,11.07,11.01,11.07,513
,2018-03-08 10:00,8,11.06,11.07,11.05,11.06,336
,2018-03-08 10:30,8,11.06,11.13,11.06,11.08,1413
,2018-03-09 01:00,9,11.05,11.24,11.05,11.17,740
,2018-03-09 01:30,9,11.19,11.26,11.19,11.24,603
,2018-03-09 02:00,9,11.23,11.24,11.13,11.17,614
,2018-03-09 02:30,9,11.18,11.19,11.15,11.15,434
,2018-03-09 03:00,9,11.15,11.15,11.05,11.09,1018
,2018-03-09 03:30,9,11.07,11.13,11.07,11.09,835
,2018-03-09 04:00,9,11.1,11.16,10.84,10.92,2757
,2018-03-09 04:30,9,10.92,10.95,10.88,10.89,913
,2018-03-09 05:00,9,10.89,10.96,10.88,10.94,312
,2018-03-09 05:30,9,10.93,10.98,10.92,10.95,220
,2018-03-09 06:00,9,10.96,11.08,10.96,10.99,911
,2018-03-09 06:30,9,10.99,11.03,10.99,11.03,118
,2018-03-09 07:00,9,11.04,11.08,11.01,11.05,594
,2018-03-09 07:30,9,11.06,11.06,11.01,11.02,346
,2018-03-09 08:00,9,11.02,11.02,10.96,10.99,461
,2018-03-09 08:30,9,10.99,11.03,10.99,11.01,144
,2018-03-09 09:00,9,11.02,11.08,11.01,11.08,215
,2018-03-09 09:30,9,11.08,11.13,11.05,11.12,410
,2018-03-09 10:00,9,11.13,11.2,11.11,11.11,972
,2018-03-09 10:30,9,11.11,11.15,11.08,11.1,501
,2018-03-12 02:00,12,11.12,11.36,11.12,11.36,1177
,2018-03-12 02:30,12,11.36,11.36,11.23,11.28,712
,2018-03-12 03:00,12,11.29,11.35,11.28,11.28,893
,2018-03-12 03:30,12,11.28,11.33,11.28,11.3,244
,2018-03-12 04:00,12,11.33,11.35,11.3,11.31,388
,2018-03-12 04:30,12,11.31,11.35,11.3,11.33,654
,2018-03-12 05:00,12,11.33,11.38,11.25,11.29,1404
,2018-03-12 05:30,12,11.29,11.32,11.23,11.25,535
,2018-03-12 06:00,12,11.25,11.3,11.23,11.25,263
,2018-03-12 06:30,12,11.25,11.32,11.25,11.29,688
,2018-03-12 07:00,12,11.27,11.32,11.27,11.31,204
,2018-03-12 07:30,12,11.32,11.34,11.3,11.3,289
,2018-03-12 08:00,12,11.32,11.36,11.3,11.3,874
,2018-03-12 08:30,12,11.32,11.34,11.3,11.3,347
,2018-03-12 09:00,12,11.3,11.3,11.15,11.18,1822
,2018-03-12 09:30,12,11.18,11.23,11.15,11.16,1855
,2018-03-12 10:00,12,11.17,11.26,11.12,11.12,1223
,2018-03-12 10:30,12,11.12,11.12,11.08,11.1,1029
,2018-03-12 11:00,12,11.1,11.18,11.1,11.18,425
,2018-03-12 11:30,12,11.18,11.24,11.06,11.1,1882
,2018-03-13 02:00,13,11.1,11.1,10.93,10.93,873
,2018-03-13 02:30,13,10.95,11,10.94,11,708
,2018-03-13 03:00,13,10.99,11.01,10.93,10.98,501
,2018-03-13 03:30,13,10.97,10.99,10.95,10.98,508
,2018-03-13 04:00,13,10.98,11.01,10.96,11.01,532
,2018-03-13 04:30,13,11.01,11.03,10.99,11.02,646
,2018-03-13 05:00,13,11.03,11.15,11.03,11.09,1719
,2018-03-13 05:30,13,11.09,11.21,11.05,11.17,1125
,2018-03-13 06:00,13,11.17,11.36,11.17,11.36,1932
,2018-03-13 06:30,13,11.37,11.49,11.37,11.43,1777
,2018-03-13 07:00,13,11.4,11.47,11.38,11.47,135
,2018-03-13 07:30,13,11.47,11.5,11.41,11.41,637
,2018-03-13 08:00,13,11.42,11.42,11.38,11.39,612
,2018-03-13 08:30,13,11.38,11.38,11.3,11.36,1125
,2018-03-13 09:00,13,11.36,11.46,11.34,11.46,1081
,2018-03-13 09:30,13,11.47,11.5,11.38,11.38,600
,2018-03-13 10:00,13,11.38,11.44,11.38,11.42,354
,2018-03-13 10:30,13,11.42,11.47,11.4,11.47,257
,2018-03-13 11:00,13,11.46,11.46,11.36,11.38,234
,2018-03-13 11:30,13,11.37,11.43,11.37,11.39,493
,2018-03-14 02:00,14,11.4,11.41,11.23,11.28,644
,2018-03-14 02:30,14,11.28,11.28,11.24,11.26,397
,2018-03-14 03:00,14,11.28,11.3,11.27,11.3,414
,2018-03-14 03:30,14,11.3,11.34,11.29,11.3,581
,2018-03-14 04:00,14,11.29,11.33,11.27,11.33,986
,2018-03-14 04:30,14,11.32,11.34,11.28,11.3,1822
,2018-03-14 05:00,14,11.3,11.3,11.18,11.24,1390
,2018-03-14 05:30,14,11.25,11.27,11.17,11.26,593
,2018-03-14 06:00,14,11.24,11.28,11.22,11.27,714
,2018-03-14 06:30,14,11.26,11.28,11.21,11.22,141
,2018-03-14 07:00,14,11.25,11.25,11.21,11.22,149
,2018-03-14 07:30,14,11.22,11.22,11.21,11.22,71
,2018-03-14 08:00,14,11.22,11.26,11.21,11.25,285
,2018-03-14 08:30,14,11.25,11.27,11.23,11.25,240
,2018-03-14 09:00,14,11.25,11.25,11.21,11.21,249
,2018-03-14 09:30,14,11.22,11.23,11.14,11.22,1700
,2018-03-14 10:00,14,11.21,11.21,11.12,11.13,1503
,2018-03-14 10:30,14,11.13,11.14,11.07,11.1,1350
,2018-03-14 11:00,14,11.09,11.14,11.09,11.13,584
,2018-03-14 11:30,14,11.14,11.22,11.07,11.2,2038
,2018-03-15 02:00,15,11.17,11.22,11.17,11.18,239
,2018-03-15 02:30,15,11.18,11.19,11.13,11.18,221
,2018-03-15 03:00,15,11.19,11.2,11.08,11.12,332
,2018-03-15 03:30,15,11.12,11.17,11.11,11.12,428
,2018-03-15 04:00,15,11.13,11.15,11.12,11.13,497
,2018-03-15 04:30,15,11.14,11.16,11.13,11.15,738
,2018-03-15 05:00,15,11.14,11.16,11.09,11.15,1307
,2018-03-15 05:30,15,11.15,11.28,11.15,11.22,1238
,2018-03-15 06:00,15,11.22,11.24,11.18,11.18,569
,2018-03-15 06:30,15,11.21,11.21,11.15,11.17,517
,2018-03-15 07:00,15,11.16,11.2,11.16,11.18,70
,2018-03-15 07:30,15,11.19,11.24,11.19,11.22,296
,2018-03-15 08:00,15,11.23,11.23,11.2,11.22,206
,2018-03-15 08:30,15,11.22,11.22,11.18,11.21,583
,2018-03-15 09:00,15,11.21,11.3,11.21,11.26,612
,2018-03-15 09:30,15,11.26,11.29,11.23,11.27,200
,2018-03-15 10:00,15,11.27,11.27,11.21,11.22,157
,2018-03-15 10:30,15,11.22,11.22,11.16,11.2,434
,2018-03-15 11:00,15,11.2,11.2,11.19,11.19,136
,2018-03-15 11:30,15,11.19,11.22,11.12,11.19,1613
,2018-03-16 02:00,16,11.15,11.22,11.15,11.18,63
,2018-03-16 02:30,16,11.17,11.2,11.17,11.18,114
,2018-03-16 03:00,16,11.17,11.17,11.04,11.05,1104
,2018-03-16 03:30,16,11.05,11.13,11.04,11.11,461
,2018-03-16 04:00,16,11.1,11.11,11.05,11.07,594
,2018-03-16 04:30,16,11.06,11.09,11.05,11.09,664
,2018-03-16 05:00,16,11.09,11.09,10.99,11.01,2810
,2018-03-16 05:30,16,11.01,11.07,11.01,11.07,555
,2018-03-16 06:00,16,11.07,11.11,11.07,11.11,791
,2018-03-16 06:30,16,11.1,11.14,11.09,11.12,347
,2018-03-16 07:00,16,11.12,11.12,11.11,11.11,79
,2018-03-16 07:30,16,11.1,11.1,11.07,11.09,218
,2018-03-16 08:00,16,11.07,11.1,11.07,11.1,140
,2018-03-16 08:30,16,11.08,11.1,11.08,11.09,163
,2018-03-16 09:00,16,11.09,11.18,11.09,11.17,476
,2018-03-16 09:30,16,11.18,11.27,11.18,11.19,1135
,2018-03-16 10:00,16,11.21,11.23,11.2,11.23,112
,2018-03-16 10:30,16,11.23,11.24,11.2,11.2,335
,2018-03-16 11:00,16,11.19,11.2,11.16,11.17,66
,2018-03-16 11:30,16,11.18,11.18,11.16,11.18,564
,2018-03-19 02:00,19,11.13,11.23,11.12,11.12,29
,2018-03-19 02:30,19,11.17,11.19,11.08,11.08,231
,2018-03-19 03:00,19,11.08,11.11,11.01,11.06,674
,2018-03-19 03:30,19,11.06,11.07,10.97,10.98,1142
,2018-03-19 04:00,19,10.99,10.99,10.89,10.97,2635
,2018-03-19 04:30,19,10.97,10.97,10.94,10.96,967
,2018-03-19 05:00,19,10.96,11.05,10.96,11.04,623
,2018-03-19 05:30,19,11.03,11.08,11.01,11.01,871
,2018-03-19 06:00,19,11.01,11.01,10.98,11,199
,2018-03-19 06:30,19,11,11.05,10.98,11.03,268
,2018-03-19 07:00,19,11.02,11.04,11.02,11.03,191
,2018-03-19 07:30,19,11.04,11.05,11.03,11.04,265
,2018-03-19 08:00,19,11.04,11.1,11.03,11.05,1387
,2018-03-19 08:30,19,11.05,11.08,11.04,11.05,306
,2018-03-19 09:00,19,11.05,11.1,11.03,11.06,348
,2018-03-19 09:30,19,11.06,11.06,11.02,11.03,764
,2018-03-19 10:00,19,11.04,11.07,11.04,11.05,175
,2018-03-19 10:30,19,11.05,11.08,11.03,11.07,517
,2018-03-19 11:00,19,11.07,11.11,11.07,11.09,244
,2018-03-19 11:30,19,11.1,11.15,11.05,11.06,1069
,2018-03-20 02:00,20,11.09,11.14,10.97,11.05,427
,2018-03-20 02:30,20,11.04,11.1,11,11.08,626
,2018-03-20 03:00,20,11.08,11.1,11.05,11.05,483
,2018-03-20 03:30,20,11.05,11.06,11.02,11.04,280
,2018-03-20 04:00,20,11.04,11.08,11.04,11.07,529
,2018-03-20 04:30,20,11.08,11.12,11.06,11.12,815
,2018-03-20 05:00,20,11.13,11.39,11.13,11.38,4253
,2018-03-20 05:30,20,11.39,11.45,11.33,11.44,1091
,2018-03-20 06:00,20,11.45,11.46,11.39,11.42,685
,2018-03-20 06:30,20,11.42,11.42,11.34,11.38,436
,2018-03-20 07:00,20,11.38,11.42,11.35,11.37,201
,2018-03-20 07:30,20,11.4,11.55,11.4,11.48,893
,2018-03-20 08:00,20,11.48,11.54,11.43,11.44,758
,2018-03-20 08:30,20,11.43,11.51,11.43,11.5,368
,2018-03-20 09:00,20,11.5,11.52,11.46,11.46,410
,2018-03-20 09:30,20,11.48,11.55,11.48,11.49,388
,2018-03-20 10:00,20,11.52,11.53,11.5,11.53,179
,2018-03-20 10:30,20,11.51,11.53,11.49,11.49,187
,2018-03-20 11:00,20,11.5,11.56,11.5,11.56,643
,2018-03-20 11:30,20,11.56,11.57,11.53,11.55,1351
,2018-03-21 02:00,21,11.57,11.57,11.46,11.49,450
,2018-03-21 02:30,21,11.5,11.63,11.5,11.53,1081
,2018-03-21 03:00,21,11.53,11.68,11.53,11.64,686
,2018-03-21 03:30,21,11.64,11.83,11.64,11.82,2631
,2018-03-21 04:00,21,11.83,11.95,11.83,11.92,1803
,2018-03-21 04:30,21,11.93,12.14,11.93,11.96,3110
,2018-03-21 05:00,21,11.97,12,11.91,11.99,1228
,2018-03-21 05:30,21,11.99,12.05,11.98,12.03,835
,2018-03-21 06:00,21,12.02,12.17,12.02,12.14,1211
,2018-03-21 06:30,21,12.15,12.46,12.14,12.36,2479
,2018-03-21 07:00,21,12.37,12.45,12.17,12.24,1182
,2018-03-21 07:30,21,12.26,12.38,12.26,12.33,389
,2018-03-21 08:00,21,12.33,12.36,12.33,12.36,265
,2018-03-21 08:30,21,12.36,12.52,12.35,12.5,1849
,2018-03-21 09:00,21,12.49,12.49,12.36,12.45,1077
,2018-03-21 09:30,21,12.46,12.47,12.44,12.44,517
,2018-03-21 10:00,21,12.46,12.51,12.36,12.37,1303
,2018-03-21 10:30,21,12.37,12.4,12.33,12.38,1325
,2018-03-21 11:00,21,12.38,12.73,12.36,12.69,1991
,2018-03-21 11:30,21,12.68,12.68,12.59,12.65,1743
,2018-03-22 02:00,22,12.69,12.69,12.55,12.59,609
,2018-03-22 02:30,22,12.59,12.59,12.45,12.48,409
,2018-03-22 03:00,22,12.48,12.49,12.35,12.38,1815
,2018-03-22 03:30,22,12.38,12.5,12.38,12.5,779
,2018-03-22 04:00,22,12.51,12.51,12.39,12.42,823
,2018-03-22 04:30,22,12.4,12.5,12.4,12.5,1446
,2018-03-22 05:00,22,12.49,12.88,12.49,12.88,2815
,2018-03-22 05:30,22,12.88,13.04,12.83,12.83,2111
,2018-03-22 06:00,22,12.83,12.85,12.73,12.78,1044
,2018-03-22 06:30,22,12.79,12.85,12.73,12.73,523
,2018-03-22 07:00,22,12.75,12.75,12.55,12.66,1270
,2018-03-22 07:30,22,12.66,12.66,12.47,12.49,623
,2018-03-22 08:00,22,12.48,12.48,12.27,12.39,2775
,2018-03-22 08:30,22,12.38,12.45,12.35,12.39,940
,2018-03-22 09:00,22,12.39,12.41,12.35,12.4,822
,2018-03-22 09:30,22,12.4,12.43,12.37,12.38,390
,2018-03-22 10:00,22,12.39,12.5,12.34,12.41,769
,2018-03-22 10:30,22,12.45,12.5,12.42,12.42,894
,2018-03-22 11:00,22,12.42,12.5,12.4,12.43,340
,2018-03-22 11:30,22,12.44,12.45,12.32,12.37,2463
,2018-03-23 02:00,23,12.27,12.39,12.21,12.3,557
,2018-03-23 02:30,23,12.29,12.32,12.28,12.29,161
,2018-03-23 03:00,23,12.3,12.35,12.28,12.29,173
,2018-03-23 03:30,23,12.32,12.33,12.28,12.3,372
,2018-03-23 04:00,23,12.3,12.43,12.28,12.4,722
,2018-03-23 04:30,23,12.43,12.53,12.41,12.47,1554
,2018-03-23 05:00,23,12.47,12.47,12.36,12.43,1043
,2018-03-23 05:30,23,12.42,12.45,12.4,12.42,514
,2018-03-23 06:00,23,12.42,12.47,12.42,12.47,432
,2018-03-23 06:30,23,12.48,12.58,12.48,12.57,1622
,2018-03-23 07:00,23,12.56,12.56,12.5,12.5,578
,2018-03-23 07:30,23,12.51,12.53,12.4,12.45,456
,2018-03-23 08:00,23,12.5,12.54,12.48,12.54,410
,2018-03-23 08:30,23,12.54,12.54,12.48,12.51,163
,2018-03-23 09:00,23,12.52,12.53,12.47,12.52,668
,2018-03-23 09:30,23,12.52,12.54,12.45,12.51,351
,2018-03-23 10:00,23,12.5,12.54,12.5,12.54,126
,2018-03-23 10:30,23,12.53,12.57,12.51,12.52,447
,2018-03-23 11:00,23,12.54,12.64,12.54,12.58,298
,2018-03-23 11:30,23,12.6,12.63,12.59,12.59,1090
,2018-03-26 01:00,26,12.59,12.72,12.45,12.47,81
,2018-03-26 01:30,26,12.47,12.5,12.46,12.5,352
,2018-03-26 02:00,26,12.5,12.55,12.45,12.52,531
,2018-03-26 02:30,26,12.53,12.8,12.53,12.73,648
,2018-03-26 03:00,26,12.73,12.73,12.68,12.68,343
,2018-03-26 03:30,26,12.68,12.83,12.68,12.81,725
,2018-03-26 04:00,26,12.8,13.04,12.8,13.01,1924
,2018-03-26 04:30,26,13.01,13.11,12.95,12.95,1353
,2018-03-26 05:00,26,12.94,12.94,12.85,12.9,720
,2018-03-26 05:30,26,12.91,12.93,12.9,12.91,175
,2018-03-26 06:00,26,12.91,13.03,12.9,12.97,415
,2018-03-26 06:30,26,12.98,12.98,12.94,12.98,301
,2018-03-26 07:00,26,12.98,12.98,12.9,12.91,369
,2018-03-26 07:30,26,12.92,12.97,12.87,12.91,546
,2018-03-26 08:00,26,12.91,13,12.91,12.97,695
,2018-03-26 08:30,26,12.97,12.98,12.93,12.93,427
,2018-03-26 09:00,26,12.94,13.08,12.94,13,1047
,2018-03-26 09:30,26,12.99,13.06,12.95,12.98,304
,2018-03-26 10:00,26,13.02,13.04,12.96,12.97,324
,2018-03-26 10:30,26,12.97,13.01,12.95,12.95,931
,2018-03-27 01:00,27,13.08,13.08,12.87,12.94,463
,2018-03-27 01:30,27,12.95,13.01,12.95,12.96,493
,2018-03-27 02:00,27,12.97,13.16,12.96,13.11,1197
,2018-03-27 02:30,27,13.09,13.18,13.04,13.12,821
,2018-03-27 03:00,27,13.14,13.15,13.09,13.15,589
,2018-03-27 03:30,27,13.15,13.39,13.13,13.35,2474
,2018-03-27 04:00,27,13.35,13.38,13.27,13.37,1284
,2018-03-27 04:30,27,13.39,13.46,13.39,13.41,831
,2018-03-27 05:00,27,13.42,13.52,13.42,13.45,1097
,2018-03-27 05:30,27,13.48,13.66,13.47,13.63,826
,2018-03-27 06:00,27,13.63,13.66,13.48,13.64,801
,2018-03-27 06:30,27,13.63,13.63,13.35,13.49,1468
,2018-03-27 07:00,27,13.48,13.57,13.47,13.5,714
,2018-03-27 07:30,27,13.52,13.6,13.5,13.51,1083
,2018-03-27 08:00,27,13.53,13.58,13.49,13.54,801
,2018-03-27 08:30,27,13.54,13.54,13.43,13.46,592
,2018-03-27 09:00,27,13.46,13.68,13.43,13.61,1095
,2018-03-27 09:30,27,13.61,13.67,13.61,13.67,277
,2018-03-27 10:00,27,13.65,13.74,13.65,13.73,644
,2018-03-27 10:30,27,13.72,13.72,13.65,13.65,1094
,2018-03-28 01:00,28,13.73,13.73,13.61,13.71,607
,2018-03-28 01:30,28,13.73,13.73,13.68,13.68,369
,2018-03-28 02:00,28,13.68,13.92,13.68,13.89,1439
,2018-03-28 02:30,28,13.9,14,13.87,13.97,2422
,2018-03-28 03:00,28,13.97,14.04,13.9,14.04,1193
,2018-03-28 03:30,28,14.04,14.17,14.03,14.08,1534
,2018-03-28 04:00,28,14.07,14.1,14.01,14.09,1071
,2018-03-28 04:30,28,14.08,14.1,14.02,14.06,1014
,2018-03-28 05:00,28,14.07,14.07,13.46,13.5,2264
,2018-03-28 05:30,28,13.5,13.75,13.5,13.7,1872
,2018-03-28 06:00,28,13.68,13.7,13.35,13.45,1149
,2018-03-28 06:30,28,13.45,13.55,13.42,13.5,531
,2018-03-28 07:00,28,13.51,13.55,13.3,13.47,1615
,2018-03-28 07:30,28,13.46,13.46,12.7,12.93,5329
,2018-03-28 08:00,28,12.93,12.97,12.86,12.86,2112
,2018-03-28 08:30,28,12.88,12.92,12.87,12.88,1824
,2018-03-28 09:00,28,12.89,12.95,12.87,12.9,1661
,2018-03-28 09:30,28,12.9,12.99,12.9,12.97,329
,2018-03-28 10:00,28,12.96,13.09,12.89,12.98,811
,2018-03-28 10:30,28,12.98,13.05,12.92,13.02,1111
,2018-03-29 01:00,29,12.96,13.29,12.9,13.2,874
,2018-03-29 01:30,29,13.2,13.26,13.15,13.16,379
,2018-03-29 02:00,29,13.15,13.25,13.15,13.24,638
,2018-03-29 02:30,29,13.25,13.42,13.25,13.37,1148
,2018-03-29 03:00,29,13.37,13.5,13.37,13.45,1052
,2018-03-29 03:30,29,13.45,13.47,13.29,13.3,716
,2018-03-29 04:00,29,13.3,13.37,12.93,12.96,2338
,2018-03-29 04:30,29,12.99,13.11,12.96,13.11,950
,2018-03-29 05:00,29,13.13,13.25,13.13,13.16,689
,2018-03-29 05:30,29,13.18,13.24,13.18,13.2,121
,2018-03-29 06:00,29,13.2,13.2,13.12,13.13,488
,2018-03-29 06:30,29,13.12,13.25,13.1,13.23,443
,2018-03-29 07:00,29,13.23,13.25,13.14,13.15,394
,2018-03-29 07:30,29,13.14,13.15,13.09,13.14,180
,2018-03-29 08:00,29,13.14,13.18,13.12,13.18,78
,2018-03-29 08:30,29,13.15,13.27,13.14,13.2,448
,2018-03-29 09:00,29,13.2,13.34,13.2,13.32,238
,2018-03-29 09:30,29,13.33,13.49,13.33,13.34,913
,2018-03-29 10:00,29,13.35,13.35,13.22,13.23,377
,2018-03-29 10:30,29,13.22,13.38,13.12,13.32,660
,2018-04-03 01:00,3,13.25,13.25,13.13,13.15,220
,2018-04-03 01:30,3,13.16,13.16,13.09,13.09,437
,2018-04-03 02:00,3,13.1,13.1,13,13.03,894
,2018-04-03 02:30,3,13.04,13.12,13.04,13.12,395
,2018-04-03 03:00,3,13.12,13.13,13.09,13.13,502
,2018-04-03 03:30,3,13.12,13.13,13.06,13.06,751
,2018-04-03 04:00,3,13.04,13.04,12.51,12.65,4271
,2018-04-03 04:30,3,12.67,12.93,12.56,12.85,2520
,2018-04-03 05:00,3,12.88,13.15,12.88,13.07,1222
,2018-04-03 05:30,3,13.04,13.1,12.85,12.97,894
,2018-04-03 06:00,3,12.98,13.07,12.98,13.04,216
,2018-04-03 06:30,3,13.05,13.09,13,13.03,249
,2018-04-03 07:00,3,13.04,13.15,13.04,13.15,430
,2018-04-03 07:30,3,13.15,13.31,13.1,13.28,1010
,2018-04-03 08:00,3,13.27,13.28,13.16,13.28,737
,2018-04-03 08:30,3,13.28,13.34,13.26,13.31,551
,2018-04-03 09:00,3,13.32,13.33,13.22,13.23,323
,2018-04-03 09:30,3,13.22,13.28,13.19,13.27,350
,2018-04-03 10:00,3,13.28,13.3,13.25,13.29,507
,2018-04-03 10:30,3,13.29,13.32,13.26,13.3,724
,2018-04-04 01:00,4,13.3,13.48,13.3,13.42,221
,2018-04-04 01:30,4,13.42,13.59,13.38,13.54,684
,2018-04-04 02:00,4,13.54,13.55,13.46,13.49,663
,2018-04-04 02:30,4,13.5,13.56,13.44,13.5,430
,2018-04-04 03:00,4,13.48,13.5,13.46,13.46,442
,2018-04-04 03:30,4,13.46,13.46,13.33,13.38,944
,2018-04-04 04:00,4,13.4,13.4,13.25,13.34,1344
,2018-04-04 04:30,4,13.34,13.34,13.33,13.34,222
,2018-04-04 05:00,4,13.33,13.38,13.21,13.22,681
,2018-04-04 05:30,4,13.22,13.22,12.95,12.98,1927
,2018-04-04 06:00,4,12.96,13.02,12.86,12.87,885
,2018-04-04 06:30,4,12.86,13.11,12.86,13.05,659
,2018-04-04 07:00,4,13.03,13.03,12.87,12.94,810
,2018-04-04 07:30,4,12.95,13.05,12.94,13.01,275
,2018-04-04 08:00,4,13.01,13.04,12.95,13,400
,2018-04-04 08:30,4,12.97,12.98,12.84,12.93,700
,2018-04-04 09:00,4,12.92,12.96,12.91,12.94,153
,2018-04-04 09:30,4,12.95,13,12.93,12.98,304
,2018-04-04 10:00,4,13,13.06,13,13.06,497
,2018-04-04 10:30,4,13.04,13.09,13.01,13.06,712
,2018-04-05 01:00,5,13.06,13.13,12.99,12.99,474
,2018-04-05 01:30,5,12.99,13,12.8,12.82,824
,2018-04-05 02:00,5,12.83,12.86,12.74,12.8,1936
,2018-04-05 02:30,5,12.8,12.85,12.7,12.72,1346
,2018-04-05 03:00,5,12.71,12.78,12.69,12.75,848
,2018-04-05 03:30,5,12.77,12.83,12.75,12.78,1227
,2018-04-05 04:00,5,12.76,12.77,12.65,12.7,1927
,2018-04-05 04:30,5,12.69,12.74,12.68,12.74,222
,2018-04-05 05:00,5,12.73,12.81,12.71,12.81,510
,2018-04-05 05:30,5,12.8,12.81,12.77,12.79,137
,2018-04-05 06:00,5,12.8,12.93,12.79,12.88,748
,2018-04-05 06:30,5,12.88,12.91,12.82,12.82,320
,2018-04-05 07:00,5,12.82,12.88,12.81,12.87,162
,2018-04-05 07:30,5,12.88,12.94,12.86,12.91,370
,2018-04-05 08:00,5,12.91,12.94,12.82,12.82,173
,2018-04-05 08:30,5,12.83,12.85,12.69,12.69,985
,2018-04-05 09:00,5,12.68,12.69,12.59,12.6,2684
,2018-04-05 09:30,5,12.58,12.65,12.58,12.65,416
,2018-04-05 10:00,5,12.67,12.76,12.67,12.7,741
,2018-04-05 10:30,5,12.7,12.71,12.58,12.68,2199
,2018-04-06 01:00,6,12.67,12.68,12.61,12.65,88
,2018-04-06 01:30,6,12.65,12.68,12.53,12.53,2422
,2018-04-06 02:00,6,12.53,12.65,12.53,12.63,1045
,2018-04-06 02:30,6,12.63,12.65,12.61,12.65,339
,2018-04-06 03:00,6,12.65,12.66,12.61,12.61,348
,2018-04-06 03:30,6,12.62,12.71,12.61,12.63,836
,2018-04-06 04:00,6,12.63,12.83,12.63,12.76,2289
,2018-04-06 04:30,6,12.76,12.76,12.72,12.76,258
,2018-04-06 05:00,6,12.74,12.77,12.74,12.75,130
,2018-04-06 05:30,6,12.75,12.99,12.75,12.91,1036
,2018-04-06 06:00,6,12.92,12.99,12.85,12.89,890
,2018-04-06 06:30,6,12.87,13.06,12.86,13.06,1243
,2018-04-06 07:00,6,13.05,13.08,12.94,12.99,704
,2018-04-06 07:30,6,12.99,13.07,12.96,13.06,411
,2018-04-06 08:00,6,13.06,13.17,13.05,13.15,1277
,2018-04-06 08:30,6,13.17,13.22,13.09,13.12,430
,2018-04-06 09:00,6,13.12,13.13,12.92,12.92,641
,2018-04-06 09:30,6,12.92,13.03,12.89,12.98,499
,2018-04-06 10:00,6,12.98,13.04,12.94,12.96,410
,2018-04-06 10:30,6,13,13.02,12.95,13.01,1247
,2018-04-09 01:00,9,12.94,12.99,12.86,12.9,172
,2018-04-09 01:30,9,12.91,12.93,12.89,12.92,209
,2018-04-09 02:00,9,12.93,12.99,12.91,12.99,502
,2018-04-09 02:30,9,12.99,13.18,12.98,13.14,1400
,2018-04-09 03:00,9,13.14,13.14,13.07,13.13,660
,2018-04-09 03:30,9,13.12,13.12,13.05,13.1,622
,2018-04-09 04:00,9,13.1,13.1,13,13.03,1904
,2018-04-09 04:30,9,13.03,13.27,13.03,13.25,1394
,2018-04-09 05:00,9,13.24,13.24,13.14,13.15,365
,2018-04-09 05:30,9,13.15,13.26,13.15,13.26,551
,2018-04-09 06:00,9,13.26,13.33,13.24,13.28,1010
,2018-04-09 06:30,9,13.29,13.34,13.28,13.3,375
,2018-04-09 07:00,9,13.32,13.33,13.29,13.3,201
,2018-04-09 07:30,9,13.3,13.3,13.22,13.3,497
,2018-04-09 08:00,9,13.28,13.3,13.28,13.3,181
,2018-04-09 08:30,9,13.3,13.36,13.29,13.36,770
,2018-04-09 09:00,9,13.36,13.36,13.25,13.3,350
,2018-04-09 09:30,9,13.3,13.41,13.3,13.4,639
,2018-04-09 10:00,9,13.38,13.42,13.3,13.39,396
,2018-04-09 10:30,9,13.4,13.41,13.31,13.33,888
,2018-04-10 01:00,10,13.29,13.41,13.29,13.4,79
,2018-04-10 01:30,10,13.4,13.47,13.39,13.43,646
,2018-04-10 02:00,10,13.43,13.43,13.34,13.38,698
,2018-04-10 02:30,10,13.38,13.39,13.34,13.34,361
,2018-04-10 03:00,10,13.34,13.34,13.22,13.27,714
,2018-04-10 03:30,10,13.28,13.32,13.24,13.29,635
,2018-04-10 04:00,10,13.25,13.25,13.14,13.18,2217
,2018-04-10 04:30,10,13.19,13.25,13.16,13.24,1018
,2018-04-10 05:00,10,13.22,13.29,13.2,13.24,460
,2018-04-10 05:30,10,13.23,13.24,13.15,13.15,462
,2018-04-10 06:00,10,13.17,13.18,13.1,13.18,1003
,2018-04-10 06:30,10,13.19,13.33,13.19,13.33,936
,2018-04-10 07:00,10,13.33,13.44,13.33,13.42,1204
,2018-04-10 07:30,10,13.43,13.43,13.36,13.42,230
,2018-04-10 08:00,10,13.43,13.44,13.37,13.38,598
,2018-04-10 08:30,10,13.38,13.44,13.37,13.39,429
,2018-04-10 09:00,10,13.4,13.4,13.32,13.36,306
,2018-04-10 09:30,10,13.35,13.44,13.35,13.43,591
,2018-04-10 10:00,10,13.42,13.42,13.35,13.36,441
,2018-04-10 10:30,10,13.35,13.44,13.35,13.38,562
,2018-04-11 01:00,11,13.36,13.37,13.24,13.3,708
,2018-04-11 01:30,11,13.3,13.35,13.29,13.35,177
,2018-04-11 02:00,11,13.35,13.4,13.34,13.34,420
,2018-04-11 02:30,11,13.36,13.41,13.35,13.4,368
,2018-04-11 03:00,11,13.4,13.49,13.39,13.48,1275
,2018-04-11 03:30,11,13.48,13.5,13.42,13.5,1092
,2018-04-11 04:00,11,13.49,13.59,13.42,13.45,2166
,2018-04-11 04:30,11,13.44,13.44,13.34,13.4,1413
,2018-04-11 05:00,11,13.4,13.44,13.39,13.39,478
,2018-04-11 05:30,11,13.39,13.51,13.39,13.48,478
,2018-04-11 06:00,11,13.48,13.51,13.47,13.51,236
,2018-04-11 06:30,11,13.5,13.56,13.46,13.46,656
,2018-04-11 07:00,11,13.45,13.47,13.4,13.45,344
,2018-04-11 07:30,11,13.44,13.47,13.36,13.39,344
,2018-04-11 08:00,11,13.38,13.38,13.24,13.34,2325
,2018-04-11 08:30,11,13.33,13.4,13.33,13.4,349
,2018-04-11 09:00,11,13.39,13.39,13.28,13.39,327
,2018-04-11 09:30,11,13.38,13.43,13.35,13.42,316
,2018-04-11 10:00,11,13.43,13.45,13.33,13.36,491
,2018-04-11 10:30,11,13.37,13.47,13.36,13.45,1502
,2018-04-12 01:00,12,13.35,13.46,13.35,13.46,78
,2018-04-12 01:30,12,13.43,13.43,13.34,13.4,311
,2018-04-12 02:00,12,13.4,13.4,13.25,13.34,1284
,2018-04-12 02:30,12,13.32,13.36,13.31,13.36,265
,2018-04-12 03:00,12,13.36,13.37,13.34,13.34,243
,2018-04-12 03:30,12,13.34,13.37,13.34,13.35,410
,2018-04-12 04:00,12,13.35,13.35,13.17,13.23,2308
,2018-04-12 04:30,12,13.23,13.27,13.23,13.27,378
,2018-04-12 05:00,12,13.25,13.28,13.25,13.25,517
,2018-04-12 05:30,12,13.26,13.3,13.26,13.29,167
,2018-04-12 06:00,12,13.3,13.34,13.3,13.34,168
,2018-04-12 06:30,12,13.35,13.4,13.32,13.37,429
,2018-04-12 07:00,12,13.37,13.38,13.35,13.35,136
,2018-04-12 07:30,12,13.35,13.54,13.35,13.48,1897
,2018-04-12 08:00,12,13.47,13.51,13.44,13.44,444
,2018-04-12 08:30,12,13.47,13.48,13.45,13.47,170
,2018-04-12 09:00,12,13.46,13.49,13.4,13.4,423
,2018-04-12 09:30,12,13.39,13.51,13.37,13.51,337
,2018-04-12 10:00,12,13.5,13.53,13.48,13.53,238
,2018-04-12 10:30,12,13.54,13.82,13.54,13.59,3349
,2018-04-13 01:00,13,13.59,13.77,13.57,13.74,776
,2018-04-13 01:30,13,13.74,13.79,13.7,13.76,745
,2018-04-13 02:00,13,13.76,13.88,13.75,13.86,1339
,2018-04-13 02:30,13,13.86,13.92,13.86,13.91,904
,2018-04-13 03:00,13,13.93,14,13.88,13.97,887
,2018-04-13 03:30,13,13.98,13.99,13.9,13.95,1139
,2018-04-13 04:00,13,13.95,13.95,13.85,13.95,864
,2018-04-13 04:30,13,13.95,13.98,13.88,13.9,637
,2018-04-13 05:00,13,13.92,13.95,13.9,13.95,80
,2018-04-13 05:30,13,13.95,14.04,13.95,14.01,1087
,2018-04-13 06:00,13,14.01,14.02,13.98,13.99,122
,2018-04-13 06:30,13,14.01,14.03,13.88,13.88,864
,2018-04-13 07:00,13,13.89,13.96,13.89,13.96,187
,2018-04-13 07:30,13,13.95,14.04,13.9,14,453
,2018-04-13 08:00,13,13.98,14,13.95,13.99,288
,2018-04-13 08:30,13,13.98,14,13.9,13.97,196
,2018-04-13 09:00,13,14,14.08,13.97,14,849
,2018-04-13 09:30,13,14,14.04,13.95,13.96,134
,2018-04-13 10:00,13,13.98,13.99,13.91,13.92,200
,2018-04-13 10:30,13,13.91,13.98,13.89,13.92,668
,2018-04-16 01:00,16,13.9,13.9,13.8,13.88,866
,2018-04-16 01:30,16,13.88,13.9,13.77,13.77,550
,2018-04-16 02:00,16,13.77,13.85,13.77,13.85,384
,2018-04-16 02:30,16,13.86,13.97,13.86,13.94,623
,2018-04-16 03:00,16,13.97,13.97,13.91,13.95,432
,2018-04-16 03:30,16,13.96,14,13.91,13.92,1119
,2018-04-16 04:00,16,13.92,14,13.89,13.98,820
,2018-04-16 04:30,16,13.96,14,13.93,14,263
,2018-04-16 05:00,16,13.99,14.06,13.95,14.04,370
,2018-04-16 05:30,16,14.03,14.05,13.99,14.03,290
,2018-04-16 06:00,16,14.04,14.15,14,14.13,1202
,2018-04-16 06:30,16,14.13,14.22,14.13,14.16,703
,2018-04-16 07:00,16,14.14,14.22,14.12,14.18,377
,2018-04-16 07:30,16,14.17,14.2,14.12,14.12,715
,2018-04-16 08:00,16,14.14,14.22,14.14,14.19,294
,2018-04-16 08:30,16,14.18,14.18,14.06,14.09,888
,2018-04-16 09:00,16,14.08,14.1,14,14.1,653
,2018-04-16 09:30,16,14.1,14.17,14.05,14.05,988
,2018-04-16 10:00,16,14.06,14.07,13.99,14.02,683
,2018-04-16 10:30,16,14.03,14.05,13.98,13.99,589
,2018-04-17 01:00,17,13.96,13.98,13.91,13.98,413
,2018-04-17 01:30,17,13.97,14.03,13.93,13.93,623
,2018-04-17 02:00,17,13.94,13.96,13.85,13.91,707
,2018-04-17 02:30,17,13.91,13.97,13.88,13.91,610
,2018-04-17 03:00,17,13.89,13.96,13.89,13.92,156
,2018-04-17 03:30,17,13.91,13.97,13.9,13.9,729
,2018-04-17 04:00,17,13.9,14.02,13.88,14.02,784
,2018-04-17 04:30,17,14.02,14.06,13.99,14.02,321
,2018-04-17 05:00,17,14.02,14.03,13.97,14.03,171
,2018-04-17 05:30,17,14.03,14.03,13.98,13.98,123
,2018-04-17 06:00,17,13.95,13.95,13.91,13.91,306
,2018-04-17 06:30,17,13.92,13.97,13.91,13.97,468
,2018-04-17 07:00,17,13.98,13.99,13.71,13.75,1495
,2018-04-17 07:30,17,13.76,13.83,13.75,13.79,525
,2018-04-17 08:00,17,13.78,13.86,13.77,13.83,354
,2018-04-17 08:30,17,13.83,13.83,13.79,13.8,416
,2018-04-17 09:00,17,13.81,13.82,13.79,13.82,183
,2018-04-17 09:30,17,13.82,13.82,13.71,13.75,722
,2018-04-17 10:00,17,13.78,13.79,13.71,13.76,406
,2018-04-17 10:30,17,13.76,13.77,13.72,13.76,1245
,2018-04-18 01:00,18,13.74,13.83,13.71,13.8,361
,2018-04-18 01:30,18,13.79,13.88,13.78,13.8,633
,2018-04-18 02:00,18,13.81,13.81,13.75,13.77,316
,2018-04-18 02:30,18,13.79,13.89,13.79,13.88,599
,2018-04-18 03:00,18,13.86,13.88,13.82,13.82,211
,2018-04-18 03:30,18,13.82,13.84,13.75,13.78,724
,2018-04-18 04:00,18,13.78,13.78,13.61,13.7,1673
,2018-04-18 04:30,18,13.69,13.74,13.67,13.72,335
,2018-04-18 05:00,18,13.72,13.73,13.66,13.66,226
,2018-04-18 05:30,18,13.66,13.66,13.59,13.6,1187
,2018-04-18 06:00,18,13.6,13.65,13.6,13.64,259
,2018-04-18 06:30,18,13.65,13.74,13.65,13.73,493
,2018-04-18 07:00,18,13.72,13.82,13.7,13.8,574
,2018-04-18 07:30,18,13.82,13.84,13.75,13.84,316
,2018-04-18 08:00,18,13.84,13.85,13.79,13.81,338
,2018-04-18 08:30,18,13.82,13.84,13.78,13.79,271
,2018-04-18 09:00,18,13.8,13.87,13.8,13.84,605
,2018-04-18 09:30,18,13.85,13.87,13.79,13.8,480
,2018-04-18 10:00,18,13.81,13.92,13.8,13.87,775
,2018-04-18 10:30,18,13.88,13.9,13.87,13.87,516
,2018-04-19 01:00,19,13.94,14.07,13.94,14.06,1007
,2018-04-19 01:30,19,14.05,14.06,13.99,14.01,693
,2018-04-19 02:00,19,14.01,14.08,13.94,13.95,713
,2018-04-19 02:30,19,13.95,14.01,13.93,13.97,707
,2018-04-19 03:00,19,13.97,14.05,13.97,14.05,548
,2018-04-19 03:30,19,14.04,14.04,13.94,13.94,806
,2018-04-19 04:00,19,13.97,14.05,13.97,14.02,1222
,2018-04-19 04:30,19,14.03,14.03,13.91,13.93,774
,2018-04-19 05:00,19,13.93,13.94,13.84,13.91,736
,2018-04-19 05:30,19,13.91,13.95,13.85,13.95,175
,2018-04-19 06:00,19,13.94,13.97,13.87,13.87,225
,2018-04-19 06:30,19,13.88,13.97,13.85,13.97,426
,2018-04-19 07:00,19,13.95,13.98,13.93,13.96,221
,2018-04-19 07:30,19,13.97,13.97,13.92,13.92,444
,2018-04-19 08:00,19,13.92,13.92,13.86,13.91,322
,2018-04-19 08:30,19,13.93,13.93,13.86,13.86,170
,2018-04-19 09:00,19,13.85,13.85,13.7,13.73,1499
,2018-04-19 09:30,19,13.73,13.73,13.29,13.45,5043
,2018-04-19 10:00,19,13.45,13.48,13.23,13.43,2497
,2018-04-19 10:30,19,13.45,13.5,13.44,13.45,1700
,2018-04-20 01:00,20,13.5,13.5,13.37,13.45,929
,2018-04-20 01:30,20,13.45,13.45,13.32,13.36,679
,2018-04-20 02:00,20,13.38,13.43,13.32,13.33,640
,2018-04-20 02:30,20,13.33,13.41,13.33,13.35,583
,2018-04-20 03:00,20,13.37,13.39,13.35,13.36,388
,2018-04-20 03:30,20,13.38,13.38,13.24,13.24,1747
,2018-04-20 04:00,20,13.24,13.29,12.94,13.04,4508
,2018-04-20 04:30,20,13.02,13.1,13,13.1,1022
,2018-04-20 05:00,20,13.08,13.09,12.8,12.86,1252
,2018-04-20 05:30,20,12.87,12.89,12.67,12.88,2269
,2018-04-20 06:00,20,12.88,12.88,12.79,12.82,724
,2018-04-20 06:30,20,12.82,12.82,12.7,12.82,1111
,2018-04-20 07:00,20,12.82,12.95,12.82,12.93,566
,2018-04-20 07:30,20,12.93,12.94,12.85,12.88,560
,2018-04-20 08:00,20,12.88,12.94,12.88,12.93,439
,2018-04-20 08:30,20,12.92,12.93,12.86,12.89,206
,2018-04-20 09:00,20,12.89,12.91,12.83,12.86,516
,2018-04-20 09:30,20,12.9,12.92,12.87,12.92,296
,2018-04-20 10:00,20,12.92,13.08,12.92,12.97,555
,2018-04-20 10:30,20,12.98,13.08,12.96,13.06,1329
,2018-04-23 01:00,23,12.85,13.15,12.85,13.01,390
,2018-04-23 01:30,23,13.02,13.02,12.86,12.93,511
,2018-04-23 02:00,23,12.92,12.92,12.83,12.9,733
,2018-04-23 02:30,23,12.9,12.95,12.9,12.95,390
,2018-04-23 03:00,23,12.95,12.99,12.93,12.99,463
,2018-04-23 03:30,23,12.98,12.98,12.84,12.87,1045
,2018-04-23 04:00,23,12.85,12.85,12.77,12.84,735
,2018-04-23 04:30,23,12.84,12.86,12.84,12.85,230
,2018-04-23 05:00,23,12.85,12.85,12.81,12.84,176
,2018-04-23 05:30,23,12.83,12.84,12.78,12.8,410
,2018-04-23 06:00,23,12.8,12.8,12.59,12.65,1583
,2018-04-23 06:30,23,12.66,12.69,12.6,12.68,451
,2018-04-23 07:00,23,12.69,12.76,12.68,12.69,936
,2018-04-23 07:30,23,12.71,12.81,12.69,12.71,714
,2018-04-23 08:00,23,12.73,12.8,12.73,12.78,107
,2018-04-23 08:30,23,12.78,12.81,12.66,12.71,800
,2018-04-23 09:00,23,12.71,12.79,12.7,12.78,408
,2018-04-23 09:30,23,12.78,12.85,12.77,12.85,704
,2018-04-23 10:00,23,12.85,12.86,12.82,12.86,640
,2018-04-23 10:30,23,12.86,12.92,12.85,12.91,1228
,2018-04-24 01:00,24,12.9,12.9,12.85,12.87,81
,2018-04-24 01:30,24,12.86,12.95,12.84,12.87,589
,2018-04-24 02:00,24,12.87,12.92,12.86,12.86,737
,2018-04-24 02:30,24,12.88,12.92,12.81,12.88,636
,2018-04-24 03:00,24,12.89,12.89,12.82,12.84,215
,2018-04-24 03:30,24,12.82,12.83,12.72,12.75,1084
,2018-04-24 04:00,24,12.75,12.83,12.75,12.79,273
,2018-04-24 04:30,24,12.79,12.84,12.79,12.84,92
,2018-04-24 05:00,24,12.84,12.87,12.84,12.87,301
,2018-04-24 05:30,24,12.87,12.91,12.87,12.9,255
,2018-04-24 06:00,24,12.89,12.96,12.88,12.96,654
,2018-04-24 06:30,24,12.96,13.17,12.96,13.1,1413
,2018-04-24 07:00,24,13.11,13.15,13.03,13.1,688
,2018-04-24 07:30,24,13.1,13.15,13.1,13.12,471
,2018-04-24 08:00,24,13.11,13.11,13.06,13.07,282
,2018-04-24 08:30,24,13.07,13.1,13.06,13.09,129
,2018-04-24 09:00,24,13.09,13.26,13.09,13.21,1847
,2018-04-24 09:30,24,13.22,13.25,13.19,13.2,1030
,2018-04-24 10:00,24,13.2,13.22,13.18,13.22,174
,2018-04-24 10:30,24,13.23,13.25,13.1,13.24,1164
,2018-04-25 01:00,25,13.13,13.23,13.13,13.19,25
,2018-04-25 01:30,25,13.16,13.16,13.07,13.1,320
,2018-04-25 02:00,25,13.11,13.16,13.09,13.16,634
,2018-04-25 02:30,25,13.17,13.17,13.13,13.14,198
,2018-04-25 03:00,25,13.14,13.16,13.12,13.12,273
,2018-04-25 03:30,25,13.12,13.15,13.04,13.15,1141
,2018-04-25 04:00,25,13.15,13.33,13.15,13.29,2307
,2018-04-25 04:30,25,13.29,13.38,13.29,13.36,983
,2018-04-25 05:00,25,13.35,13.37,13.3,13.34,172
,2018-04-25 05:30,25,13.35,13.37,13.35,13.35,238
,2018-04-25 06:00,25,13.35,13.35,13.26,13.26,647
,2018-04-25 06:30,25,13.28,13.28,13.17,13.27,618
,2018-04-25 07:00,25,13.26,13.28,13.18,13.2,186
,2018-04-25 07:30,25,13.2,13.2,13.14,13.14,815
,2018-04-25 08:00,25,13.14,13.15,13.05,13.12,883
,2018-04-25 08:30,25,13.12,13.17,13.09,13.15,364
,2018-04-25 09:00,25,13.15,13.33,13.14,13.32,834
,2018-04-25 09:30,25,13.32,13.44,13.24,13.3,1101
,2018-04-25 10:00,25,13.31,13.35,13.29,13.35,448
,2018-04-25 10:30,25,13.35,13.36,13.24,13.24,731
,2018-04-26 01:00,26,13.3,13.3,13.18,13.24,52
,2018-04-26 01:30,26,13.2,13.3,13.18,13.26,315
,2018-04-26 02:00,26,13.26,13.31,13.25,13.3,361
,2018-04-26 02:30,26,13.3,13.39,13.25,13.36,824
,2018-04-26 03:00,26,13.36,13.36,13.31,13.35,200
,2018-04-26 03:30,26,13.36,13.36,13.28,13.3,1184
,2018-04-26 04:00,26,13.3,13.53,13.3,13.51,3596
,2018-04-26 04:30,26,13.5,13.51,13.47,13.47,201
,2018-04-26 05:00,26,13.46,13.5,13.46,13.5,162
,2018-04-26 05:30,26,13.5,13.62,13.5,13.6,2331
,2018-04-26 06:00,26,13.61,13.63,13.58,13.58,898
,2018-04-26 06:30,26,13.59,13.62,13.56,13.56,393
,2018-04-26 07:00,26,13.56,13.56,13.5,13.5,607
,2018-04-26 07:30,26,13.47,13.52,13.47,13.49,368
,2018-04-26 08:00,26,13.49,13.52,13.47,13.52,375
,2018-04-26 08:30,26,13.51,13.52,13.43,13.46,454
,2018-04-26 09:00,26,13.45,13.55,13.45,13.54,527
,2018-04-26 09:30,26,13.53,13.58,13.52,13.58,476
,2018-04-26 10:00,26,13.57,13.61,13.57,13.58,566
,2018-04-26 10:30,26,13.56,13.57,13.46,13.49,415
,2018-04-27 01:00,27,13.45,13.46,13.42,13.44,34
,2018-04-27 01:30,27,13.44,13.54,13.42,13.54,182
,2018-04-27 02:00,27,13.54,13.59,13.48,13.48,330
,2018-04-27 02:30,27,13.49,13.5,13.45,13.5,300
,2018-04-27 03:00,27,13.5,13.5,13.43,13.43,459
,2018-04-27 03:30,27,13.42,13.44,13.37,13.41,1035
,2018-04-27 04:00,27,13.41,13.41,13.3,13.32,2250
,2018-04-27 04:30,27,13.32,13.36,13.29,13.35,552
,2018-04-27 05:00,27,13.34,13.36,13.3,13.33,248
,2018-04-27 05:30,27,13.35,13.4,13.35,13.4,481
,2018-04-27 06:00,27,13.41,13.47,13.41,13.47,315
,2018-04-27 06:30,27,13.47,13.54,13.47,13.48,882
,2018-04-27 07:00,27,13.5,13.52,13.47,13.52,196
,2018-04-27 07:30,27,13.53,13.53,13.47,13.5,306
,2018-04-27 08:00,27,13.49,13.5,13.46,13.5,340
,2018-04-27 08:30,27,13.49,13.49,13.47,13.49,74
,2018-04-27 09:00,27,13.49,13.54,13.46,13.53,429
,2018-04-27 09:30,27,13.54,13.57,13.54,13.56,482
,2018-04-27 10:00,27,13.57,13.64,13.54,13.63,1048
,2018-04-27 10:30,27,13.63,13.63,13.52,13.55,681
,2018-04-30 01:00,30,13.5,13.54,13.5,13.54,32
,2018-04-30 01:30,30,13.55,13.66,13.52,13.63,149
,2018-04-30 02:00,30,13.64,13.64,13.6,13.6,621
,2018-04-30 02:30,30,13.6,13.6,13.52,13.53,461
,2018-04-30 03:00,30,13.52,13.57,13.52,13.55,234
,2018-04-30 03:30,30,13.55,13.57,13.43,13.45,743
,2018-04-30 04:00,30,13.43,13.5,13.41,13.47,824
,2018-04-30 04:30,30,13.47,13.61,13.47,13.6,1001
,2018-04-30 05:00,30,13.59,13.63,13.58,13.58,168
,2018-04-30 05:30,30,13.57,13.6,13.56,13.59,124
,2018-04-30 06:00,30,13.58,13.62,13.58,13.61,303
,2018-04-30 06:30,30,13.59,13.62,13.58,13.6,218
,2018-04-30 07:00,30,13.6,13.63,13.6,13.62,271
,2018-04-30 07:30,30,13.6,13.62,13.58,13.58,209
,2018-04-30 08:00,30,13.57,13.59,13.56,13.59,145
,2018-04-30 08:30,30,13.58,13.62,13.58,13.62,309
,2018-04-30 09:00,30,13.61,13.64,13.6,13.6,532
,2018-04-30 09:30,30,13.62,13.64,13.6,13.61,249
,2018-04-30 10:00,30,13.62,13.63,13.62,13.63,393
,2018-04-30 10:30,30,13.61,13.61,13.58,13.6,372
,2018-05-01 01:00,1,13.58,13.67,13.58,13.67,267
,2018-05-01 01:30,1,13.66,13.66,13.6,13.61,135
,2018-05-01 02:00,1,13.59,13.7,13.47,13.69,909
,2018-05-01 02:30,1,13.7,13.79,13.68,13.77,762
,2018-05-01 03:00,1,13.76,13.77,13.7,13.7,267
,2018-05-01 03:30,1,13.73,13.73,13.63,13.65,260
,2018-05-01 04:00,1,13.67,13.67,13.42,13.47,1666
,2018-05-01 04:30,1,13.46,13.52,13.44,13.51,377
,2018-05-01 05:00,1,13.52,13.59,13.5,13.59,155
,2018-05-01 05:30,1,13.59,13.63,13.56,13.61,327
,2018-05-01 06:00,1,13.59,13.64,13.58,13.64,96
,2018-05-01 06:30,1,13.64,13.64,13.59,13.62,24
,2018-05-01 07:00,1,13.64,13.64,13.57,13.64,60
,2018-05-01 07:30,1,13.64,13.64,13.61,13.61,16
,2018-05-01 08:00,1,13.58,13.58,13.49,13.51,574
,2018-05-01 08:30,1,13.52,13.53,13.49,13.49,212
,2018-05-01 09:00,1,13.49,13.5,13.44,13.45,315
,2018-05-01 09:30,1,13.45,13.46,13.36,13.37,1112
,2018-05-01 10:00,1,13.36,13.42,13.36,13.39,135
,2018-05-01 10:30,1,13.38,13.42,13.37,13.38,177
,2018-05-02 01:00,2,13.39,13.41,13.38,13.39,227
,2018-05-02 01:30,2,13.38,13.39,13.35,13.35,587
,2018-05-02 02:00,2,13.34,13.35,13.24,13.34,1426
,2018-05-02 02:30,2,13.35,13.35,13.28,13.29,423
,2018-05-02 03:00,2,13.29,13.32,13.25,13.26,755
,2018-05-02 03:30,2,13.25,13.26,13.2,13.24,1070
,2018-05-02 04:00,2,13.23,13.26,13.18,13.24,1060
,2018-05-02 04:30,2,13.23,13.24,13.18,13.18,400
,2018-05-02 05:00,2,13.19,13.19,13.15,13.15,741
,2018-05-02 05:30,2,13.16,13.18,13.13,13.16,342
,2018-05-02 06:00,2,13.15,13.15,13.02,13.02,1973
,2018-05-02 06:30,2,13.02,13.12,12.99,13.12,1543
,2018-05-02 07:00,2,13.11,13.18,13.1,13.13,692
,2018-05-02 07:30,2,13.14,13.17,13.13,13.15,802
,2018-05-02 08:00,2,13.16,13.16,13.13,13.15,844
,2018-05-02 08:30,2,13.15,13.23,13.14,13.18,782
,2018-05-02 09:00,2,13.18,13.18,13.09,13.1,566
,2018-05-02 09:30,2,13.1,13.13,13.05,13.12,1492
,2018-05-02 10:00,2,13.11,13.11,13.06,13.09,307
,2018-05-02 10:30,2,13.09,13.1,13.05,13.05,903
,2018-05-03 01:00,3,13.07,13.09,12.9,12.92,595
,2018-05-03 01:30,3,12.95,13.01,12.95,12.97,475
,2018-05-03 02:00,3,12.97,13,12.86,12.92,1497
,2018-05-03 02:30,3,12.92,12.97,12.91,12.91,863
,2018-05-03 03:00,3,12.9,12.91,12.8,12.8,1582
,2018-05-03 03:30,3,12.8,12.89,12.75,12.85,988
,2018-05-03 04:00,3,12.85,12.88,12.8,12.87,380
,2018-05-03 04:30,3,12.87,12.9,12.85,12.89,611
,2018-05-03 05:00,3,12.88,12.92,12.88,12.91,320
,2018-05-03 05:30,3,12.91,12.92,12.86,12.89,285
,2018-05-03 06:00,3,12.88,12.92,12.88,12.92,348
,2018-05-03 06:30,3,12.91,12.91,12.87,12.88,316
,2018-05-03 07:00,3,12.88,12.9,12.81,12.81,527
,2018-05-03 07:30,3,12.82,12.83,12.78,12.78,1389
,2018-05-03 08:00,3,12.79,12.9,12.79,12.85,536
,2018-05-03 08:30,3,12.88,12.97,12.86,12.97,385
,2018-05-03 09:00,3,12.95,12.95,12.87,12.88,204
,2018-05-03 09:30,3,12.87,12.89,12.85,12.89,225
,2018-05-03 10:00,3,12.91,13.01,12.9,13.01,586
,2018-05-03 10:30,3,13.01,13.03,12.95,12.95,966
,2018-05-04 01:00,4,12.96,13.02,12.94,13,158
,2018-05-04 01:30,4,12.97,12.99,12.95,12.97,343
,2018-05-04 02:00,4,12.97,12.98,12.9,12.91,268
,2018-05-04 02:30,4,12.9,12.95,12.9,12.92,221
,2018-05-04 03:00,4,12.92,12.92,12.84,12.84,657
,2018-05-04 03:30,4,12.84,12.86,12.82,12.83,782
,2018-05-04 04:00,4,12.83,12.95,12.82,12.95,522
,2018-05-04 04:30,4,12.95,12.95,12.9,12.92,270
,2018-05-04 05:00,4,12.93,13.03,12.93,12.99,899
,2018-05-04 05:30,4,12.98,13.02,12.97,12.99,191
,2018-05-04 06:00,4,12.98,13.03,12.97,13.03,302
,2018-05-04 06:30,4,13.03,13.06,13,13,234
,2018-05-04 07:00,4,13,13,12.96,12.99,153
,2018-05-04 07:30,4,12.99,13.04,12.99,13.04,168
,2018-05-04 08:00,4,13.04,13.06,12.99,13.06,304
,2018-05-04 08:30,4,13.06,13.07,13.04,13.05,148
,2018-05-04 09:00,4,13.04,13.05,13.04,13.04,172
,2018-05-04 09:30,4,13.04,13.04,12.99,13.04,352
,2018-05-04 10:00,4,13.04,13.07,13.04,13.06,101
,2018-05-04 10:30,4,13.06,13.06,13,13.03,426
,2018-05-07 01:00,7,13.01,13.14,13.01,13.14,285
,2018-05-07 01:30,7,13.14,13.24,13.14,13.23,779
,2018-05-07 02:00,7,13.21,13.35,13.2,13.33,620
,2018-05-07 02:30,7,13.33,13.36,13.29,13.31,310
,2018-05-07 03:00,7,13.31,13.45,13.31,13.44,813
,2018-05-07 03:30,7,13.45,13.45,13.34,13.38,448
,2018-05-07 04:00,7,13.38,13.4,13.36,13.39,322
,2018-05-07 04:30,7,13.39,13.39,13.38,13.39,58
,2018-05-07 05:00,7,13.39,13.39,13.37,13.39,55
,2018-05-07 05:30,7,13.38,13.4,13.35,13.36,149
,2018-05-07 06:00,7,13.37,13.4,13.35,13.38,147
,2018-05-07 06:30,7,13.38,13.45,13.38,13.45,344
,2018-05-07 07:00,7,13.45,13.54,13.43,13.5,859
,2018-05-07 07:30,7,13.5,13.5,13.45,13.5,227
,2018-05-07 08:00,7,13.5,13.5,13.45,13.48,363
,2018-05-07 08:30,7,13.48,13.5,13.45,13.49,286
,2018-05-07 09:00,7,13.49,13.49,13.46,13.48,122
,2018-05-07 09:30,7,13.48,13.54,13.48,13.53,311
,2018-05-07 10:00,7,13.53,13.55,13.53,13.54,111
,2018-05-07 10:30,7,13.54,13.68,13.48,13.68,846
,2018-05-08 01:00,8,13.65,13.65,13.5,13.64,481
,2018-05-08 01:30,8,13.65,13.68,13.52,13.61,1141
,2018-05-08 02:00,8,13.62,13.63,13.42,13.45,744
,2018-05-08 02:30,8,13.45,13.49,13.38,13.49,770
,2018-05-08 03:00,8,13.49,13.53,13.47,13.52,741
,2018-05-08 03:30,8,13.52,13.57,13.5,13.56,895
,2018-05-08 04:00,8,13.56,13.63,13.56,13.58,1266
,2018-05-08 04:30,8,13.57,13.6,13.54,13.55,389
,2018-05-08 05:00,8,13.55,13.55,13.48,13.51,456
,2018-05-08 05:30,8,13.5,13.55,13.5,13.55,141
,2018-05-08 06:00,8,13.54,13.55,13.51,13.52,82
,2018-05-08 06:30,8,13.52,13.53,13.51,13.53,109
,2018-05-08 07:00,8,13.53,13.57,13.53,13.57,181
,2018-05-08 07:30,8,13.57,13.62,13.55,13.62,378
,2018-05-08 08:00,8,13.61,13.61,13.55,13.56,172
,2018-05-08 08:30,8,13.56,13.57,13.53,13.55,334
,2018-05-08 09:00,8,13.54,13.56,13.49,13.5,279
,2018-05-08 09:30,8,13.49,13.51,13.46,13.48,779
,2018-05-08 10:00,8,13.49,13.54,13.4,13.51,996
,2018-05-08 10:30,8,13.5,13.61,13.5,13.6,791
,2018-05-09 01:00,9,13.65,13.84,13.61,13.79,997
,2018-05-09 01:30,9,13.79,13.82,13.73,13.81,1241
,2018-05-09 02:00,9,13.82,13.86,13.79,13.79,1502
,2018-05-09 02:30,9,13.8,13.96,13.79,13.96,969
,2018-05-09 03:00,9,13.97,14.02,13.9,13.94,1924
,2018-05-09 03:30,9,13.92,14.01,13.92,14.01,1116
,2018-05-09 04:00,9,14.02,14.13,13.98,14.01,2464
,2018-05-09 04:30,9,14.01,14.05,14,14.05,326
,2018-05-09 05:00,9,14.05,14.08,14.04,14.05,442
,2018-05-09 05:30,9,14.04,14.07,13.99,14.05,257
,2018-05-09 06:00,9,14.05,14.12,14.05,14.12,1029
,2018-05-09 06:30,9,14.12,14.13,14.08,14.08,345
,2018-05-09 07:00,9,14.09,14.11,14.02,14.04,219
,2018-05-09 07:30,9,14.04,14.1,13.98,14.08,314
,2018-05-09 08:00,9,14.07,14.07,14.01,14.01,159
,2018-05-09 08:30,9,14.01,14.03,13.97,14.01,241
,2018-05-09 09:00,9,14.03,14.07,14,14,293
,2018-05-09 09:30,9,14.03,14.03,13.96,14,358
,2018-05-09 10:00,9,14.02,14.05,13.97,14.05,577
,2018-05-09 10:30,9,14.05,14.08,13.97,14,1052
,2018-05-10 01:00,10,14,14.1,13.96,14.04,247
,2018-05-10 01:30,10,14.03,14.19,14.03,14.18,1066
,2018-05-10 02:00,10,14.18,14.18,14.13,14.13,266
,2018-05-10 02:30,10,14.14,14.17,14.09,14.17,368
,2018-05-10 03:00,10,14.17,14.18,14.11,14.11,293
,2018-05-10 03:30,10,14.12,14.21,14.12,14.2,294
,2018-05-10 04:00,10,14.21,14.31,14.2,14.3,2398
,2018-05-10 04:30,10,14.29,14.32,14.23,14.27,647
,2018-05-10 05:00,10,14.26,14.27,14.23,14.26,327
,2018-05-10 05:30,10,14.26,14.29,14.21,14.25,953
,2018-05-10 06:00,10,14.25,14.3,14.25,14.28,376
,2018-05-10 06:30,10,14.3,14.41,14.28,14.4,905
,2018-05-10 07:00,10,14.4,14.5,14.39,14.46,2255
,2018-05-10 07:30,10,14.46,14.51,14.4,14.45,1400
,2018-05-10 08:00,10,14.45,14.45,14.38,14.42,285
,2018-05-10 08:30,10,14.42,14.43,14.29,14.32,917
,2018-05-10 09:00,10,14.3,14.35,14.29,14.35,424
,2018-05-10 09:30,10,14.35,14.44,14.35,14.42,587
,2018-05-10 10:00,10,14.42,14.5,14.41,14.49,1649
,2018-05-10 10:30,10,14.49,14.63,14.48,14.6,2877
,2018-05-11 01:00,11,14.6,14.79,14.6,14.73,915
,2018-05-11 01:30,11,14.74,14.76,14.68,14.75,1063
,2018-05-11 02:00,11,14.75,14.75,14.62,14.62,580
,2018-05-11 02:30,11,14.63,14.64,14.52,14.62,782
,2018-05-11 03:00,11,14.61,14.7,14.61,14.69,320
,2018-05-11 03:30,11,14.7,14.73,14.69,14.69,811
,2018-05-11 04:00,11,14.68,14.68,14.56,14.63,525
,2018-05-11 04:30,11,14.63,14.65,14.62,14.63,294
,2018-05-11 05:00,11,14.63,14.66,14.62,14.66,379
,2018-05-11 05:30,11,14.67,14.7,14.66,14.66,228
,2018-05-11 06:00,11,14.69,14.69,14.67,14.67,64
,2018-05-11 06:30,11,14.67,14.68,14.59,14.61,815
,2018-05-11 07:00,11,14.59,14.67,14.57,14.64,623
,2018-05-11 07:30,11,14.65,14.66,14.64,14.64,243
,2018-05-11 08:00,11,14.64,14.66,14.61,14.64,125
,2018-05-11 08:30,11,14.64,14.7,14.64,14.69,577
,2018-05-11 09:00,11,14.68,14.7,14.62,14.62,383
,2018-05-11 09:30,11,14.63,14.68,14.62,14.68,269
,2018-05-11 10:00,11,14.69,14.74,14.67,14.7,684
,2018-05-11 10:30,11,14.68,14.73,14.6,14.6,765
,2018-05-14 01:00,14,14.53,14.53,14.41,14.43,454
,2018-05-14 01:30,14,14.41,14.49,14.41,14.44,272
,2018-05-14 02:00,14,14.44,14.44,14.34,14.41,645
,2018-05-14 02:30,14,14.41,14.5,14.41,14.41,792
,2018-05-14 03:00,14,14.41,14.43,14.25,14.31,1421
,2018-05-14 03:30,14,14.31,14.4,14.3,14.33,228
,2018-05-14 04:00,14,14.33,14.33,14.24,14.28,894
,2018-05-14 04:30,14,14.28,14.3,14.27,14.3,326
,2018-05-14 05:00,14,14.3,14.38,14.3,14.38,420
,2018-05-14 05:30,14,14.38,14.42,14.38,14.41,665
,2018-05-14 06:00,14,14.4,14.43,14.4,14.43,161
,2018-05-14 06:30,14,14.43,14.46,14.42,14.46,405
,2018-05-14 07:00,14,14.46,14.55,14.46,14.5,1698
,2018-05-14 07:30,14,14.49,14.52,14.46,14.5,215
,2018-05-14 08:00,14,14.49,14.5,14.47,14.49,646
,2018-05-14 08:30,14,14.49,14.53,14.44,14.53,1190
,2018-05-14 09:00,14,14.52,14.59,14.51,14.59,1035
,2018-05-14 09:30,14,14.6,14.67,14.57,14.64,1121
,2018-05-14 10:00,14,14.63,14.67,14.62,14.66,463
,2018-05-14 10:30,14,14.66,14.69,14.62,14.62,710
,2018-05-15 01:00,15,14.54,14.78,14.54,14.77,606
,2018-05-15 01:30,15,14.76,14.78,14.71,14.73,302
,2018-05-15 02:00,15,14.73,14.77,14.67,14.76,583
,2018-05-15 02:30,15,14.75,14.84,14.72,14.82,1050
,2018-05-15 03:00,15,14.83,14.89,14.79,14.86,1370
,2018-05-15 03:30,15,14.87,14.91,14.83,14.83,1148
,2018-05-15 04:00,15,14.82,14.96,14.78,14.93,1200
,2018-05-15 04:30,15,14.92,14.93,14.86,14.91,445
,2018-05-15 05:00,15,14.91,14.91,14.83,14.85,398
,2018-05-15 05:30,15,14.84,14.86,14.8,14.85,521
,2018-05-15 06:00,15,14.85,14.86,14.85,14.85,97
,2018-05-15 06:30,15,14.86,14.86,14.83,14.85,104
,2018-05-15 07:00,15,14.85,14.85,14.79,14.84,330
,2018-05-15 07:30,15,14.83,14.83,14.7,14.7,779
,2018-05-15 08:00,15,14.7,14.75,14.53,14.59,1224
,2018-05-15 08:30,15,14.6,14.66,14.58,14.63,575
,2018-05-15 09:00,15,14.62,14.62,14.55,14.55,863
,2018-05-15 09:30,15,14.56,14.7,14.56,14.68,408
,2018-05-15 10:00,15,14.66,14.66,14.35,14.37,1518
,2018-05-15 10:30,15,14.36,14.38,14.3,14.32,2077
,2018-05-16 01:00,16,14.3,14.36,14.28,14.28,822
,2018-05-16 01:30,16,14.3,14.47,14.3,14.41,491
,2018-05-16 02:00,16,14.41,14.46,14.34,14.34,472
,2018-05-16 02:30,16,14.34,14.43,14.31,14.33,781
,2018-05-16 03:00,16,14.34,14.42,14.27,14.27,809
,2018-05-16 03:30,16,14.27,14.28,14.14,14.21,2155
,2018-05-16 04:00,16,14.24,14.43,14.18,14.39,2443
,2018-05-16 04:30,16,14.38,14.56,14.38,14.51,1040
,2018-05-16 05:00,16,14.5,14.67,14.5,14.65,1578
,2018-05-16 05:30,16,14.66,14.75,14.64,14.73,1280
,2018-05-16 06:00,16,14.73,14.95,14.73,14.91,2500
,2018-05-16 06:30,16,14.91,15.05,14.84,15.03,1400
,2018-05-16 07:00,16,15.02,15.07,14.82,14.97,1694
,2018-05-16 07:30,16,14.96,15,14.94,15,429
,2018-05-16 08:00,16,15,15,14.92,14.99,347
,2018-05-16 08:30,16,14.99,14.99,14.82,14.88,454
,2018-05-16 09:00,16,14.88,15,14.88,14.9,467
,2018-05-16 09:30,16,14.9,15.01,14.9,15.01,605
,2018-05-16 10:00,16,15.01,15.18,14.99,15.16,1327
,2018-05-16 10:30,16,15.17,15.25,15.13,15.16,1042
,2018-05-17 01:00,17,15.26,15.26,15.04,15.15,747
,2018-05-17 01:30,17,15.15,15.22,15.14,15.21,771
,2018-05-17 02:00,17,15.2,15.21,15.14,15.15,672
,2018-05-17 02:30,17,15.15,15.21,15.13,15.13,591
,2018-05-17 03:00,17,15.12,15.16,15.09,15.12,516
,2018-05-17 03:30,17,15.1,15.14,15.1,15.1,1118
,2018-05-17 04:00,17,15.1,15.34,15.1,15.24,1574
,2018-05-17 04:30,17,15.24,15.35,15.21,15.34,2021
,2018-05-17 05:00,17,15.34,15.35,15.17,15.2,2489
,2018-05-17 05:30,17,15.24,15.25,15.13,15.13,141
,2018-05-17 06:00,17,15.16,15.2,15.15,15.2,259
,2018-05-17 06:30,17,15.23,15.26,15.23,15.26,129
,2018-05-17 07:00,17,15.26,15.26,15.14,15.14,744
,2018-05-17 07:30,17,15.16,15.2,15.13,15.2,193
,2018-05-17 08:00,17,15.17,15.19,15.05,15.11,832
,2018-05-17 08:30,17,15.11,15.14,15.03,15.14,1179
,2018-05-17 09:00,17,15.14,15.14,15.1,15.14,209
,2018-05-17 09:30,17,15.14,15.33,15.14,15.32,1245
,2018-05-17 10:00,17,15.32,15.35,15.29,15.35,601
,2018-05-17 10:30,17,15.35,15.42,15.28,15.29,1992
,2018-05-18 01:00,18,15.1,15.3,15.1,15.24,117
,2018-05-18 01:30,18,15.21,15.24,15.14,15.14,378
,2018-05-18 02:00,18,15.16,15.23,15.16,15.16,419
,2018-05-18 02:30,18,15.13,15.22,15.07,15.18,648
,2018-05-18 03:00,18,15.18,15.4,15.18,15.22,965
,2018-05-18 03:30,18,15.23,15.25,15.16,15.17,406
,2018-05-18 04:00,18,15.19,15.31,15.07,15.13,1601
,2018-05-18 04:30,18,15.11,15.15,15.07,15.14,609
,2018-05-18 05:00,18,15.14,15.2,15.12,15.18,380
,2018-05-18 05:30,18,15.16,15.16,15.08,15.08,460
,2018-05-18 06:00,18,15.09,15.13,15.07,15.13,349
,2018-05-18 06:30,18,15.11,15.22,15.11,15.22,184
,2018-05-18 07:00,18,15.21,15.23,15.16,15.16,181
,2018-05-18 07:30,18,15.16,15.17,15,15.05,1279
,2018-05-18 08:00,18,15.06,15.08,14.85,15.01,1677
,2018-05-18 08:30,18,15.01,15.15,14.97,14.98,748
,2018-05-18 09:00,18,14.97,15.02,14.9,15,359
,2018-05-18 09:30,18,15.01,15.06,15,15.04,362
,2018-05-18 10:00,18,15.06,15.12,15.06,15.12,235
,2018-05-18 10:30,18,15.14,15.27,15.14,15.26,763
,2018-05-21 01:00,21,15.34,15.35,15.15,15.32,95
,2018-05-21 01:30,21,15.27,15.3,15.2,15.2,50
,2018-05-21 02:00,21,15.22,15.25,15.09,15.21,433
,2018-05-21 02:30,21,15.2,15.32,15.18,15.27,273
,2018-05-21 03:00,21,15.26,15.37,15.26,15.34,362
,2018-05-21 03:30,21,15.34,15.43,15.31,15.4,499
,2018-05-21 04:00,21,15.41,15.57,15.39,15.5,943
,2018-05-21 04:30,21,15.49,15.5,15.46,15.46,168
,2018-05-21 05:00,21,15.45,15.49,15.45,15.49,113
,2018-05-21 05:30,21,15.49,15.53,15.46,15.52,353
,2018-05-21 06:00,21,15.51,15.55,15.49,15.54,297
,2018-05-21 06:30,21,15.54,15.54,15.49,15.51,310
,2018-05-21 07:00,21,15.52,15.52,15.46,15.5,100
,2018-05-21 07:30,21,15.5,15.5,15.49,15.49,59
,2018-05-21 08:00,21,15.5,15.5,15.49,15.49,79
,2018-05-21 08:30,21,15.49,15.52,15.48,15.5,159
,2018-05-21 09:00,21,15.5,15.52,15.47,15.52,157
,2018-05-21 09:30,21,15.52,15.55,15.5,15.55,273
,2018-05-21 10:00,21,15.55,15.63,15.55,15.59,1241
,2018-05-21 10:30,21,15.58,15.59,15.55,15.56,829
,2018-05-22 01:00,22,15.5,15.6,15.5,15.56,111
,2018-05-22 01:30,22,15.57,15.74,15.56,15.7,1005
,2018-05-22 02:00,22,15.7,15.7,15.64,15.69,787
,2018-05-22 02:30,22,15.68,15.76,15.68,15.76,650
,2018-05-22 03:00,22,15.76,16,15.76,15.92,2328
,2018-05-22 03:30,22,15.91,15.94,15.83,15.88,1470
,2018-05-22 04:00,22,15.88,15.96,15.79,15.89,2289
,2018-05-22 04:30,22,15.89,15.91,15.82,15.86,489
,2018-05-22 05:00,22,15.87,15.88,15.87,15.88,224
,2018-05-22 05:30,22,15.88,15.88,15.81,15.88,168
,2018-05-22 06:00,22,15.88,15.93,15.86,15.93,285
,2018-05-22 06:30,22,15.93,16,15.92,15.99,1178
,2018-05-22 07:00,22,15.98,16.09,15.93,16.07,1811
,2018-05-22 07:30,22,16.05,16.09,16,16.04,723
,2018-05-22 08:00,22,16.03,16.06,16,16.05,630
,2018-05-22 08:30,22,16.05,16.08,16.04,16.07,336
,2018-05-22 09:00,22,16.08,16.08,16.04,16.04,367
,2018-05-22 09:30,22,16.04,16.06,15.95,15.99,1171
,2018-05-22 10:00,22,16,16.01,15.93,15.96,451
,2018-05-22 10:30,22,15.96,16.01,15.91,15.91,791
,2018-05-23 01:00,23,15.89,15.89,15.68,15.75,1552
,2018-05-23 01:30,23,15.73,15.75,15.68,15.73,321
,2018-05-23 02:00,23,15.71,15.78,15.65,15.75,1305
,2018-05-23 02:30,23,15.75,15.84,15.75,15.79,692
,2018-05-23 03:00,23,15.81,15.87,15.77,15.87,641
,2018-05-23 03:30,23,15.87,16.03,15.87,16,1686
,2018-05-23 04:00,23,15.99,16,15.84,15.9,1706
,2018-05-23 04:30,23,15.91,15.91,15.81,15.9,381
,2018-05-23 05:00,23,15.91,15.91,15.85,15.9,147
,2018-05-23 05:30,23,15.88,15.9,15.82,15.83,295
,2018-05-23 06:00,23,15.84,15.91,15.84,15.9,361
,2018-05-23 06:30,23,15.9,15.91,15.87,15.9,249
,2018-05-23 07:00,23,15.88,15.99,15.87,15.94,573
,2018-05-23 07:30,23,15.96,15.97,15.89,15.91,338
,2018-05-23 08:00,23,15.92,16.02,15.92,15.97,770
,2018-05-23 08:30,23,15.98,16.04,15.98,16.01,358
,2018-05-23 09:00,23,16,16,15.97,15.98,146
,2018-05-23 09:30,23,15.97,15.97,15.9,15.96,557
,2018-05-23 10:00,23,15.96,16.04,15.96,16.02,530
,2018-05-23 10:30,23,16.01,16.03,16,16.01,278
,2018-05-24 01:00,24,16.04,16.27,16.02,16.25,1762
,2018-05-24 01:30,24,16.25,16.4,16.22,16.22,1920
,2018-05-24 02:00,24,16.21,16.34,16.2,16.28,1125
,2018-05-24 02:30,24,16.27,16.34,16.27,16.31,475
,2018-05-24 03:00,24,16.3,16.37,16.29,16.31,671
,2018-05-24 03:30,24,16.31,16.36,16.27,16.3,1087
,2018-05-24 04:00,24,16.32,16.38,16.18,16.24,1439
,2018-05-24 04:30,24,16.24,16.27,16.11,16.2,861
,2018-05-24 05:00,24,16.19,16.2,16.09,16.15,1322
,2018-05-24 05:30,24,16.15,16.18,16.09,16.18,574
,2018-05-24 06:00,24,16.16,16.17,16.06,16.06,555
,2018-05-24 06:30,24,16.06,16.15,16.06,16.14,452
,2018-05-24 07:00,24,16.12,16.15,16.11,16.14,451
,2018-05-24 07:30,24,16.12,16.15,15.98,16.02,2015
,2018-05-24 08:00,24,16.02,16.06,15.91,16.01,2112
,2018-05-24 08:30,24,15.99,16.19,15.99,16.14,1270
,2018-05-24 09:00,24,16.13,16.24,16.13,16.19,1140
,2018-05-24 09:30,24,16.18,16.33,16.18,16.27,717
,2018-05-24 10:00,24,16.26,16.31,16.24,16.24,406
,2018-05-24 10:30,24,16.23,16.3,16.23,16.29,993
,2018-05-25 01:00,25,16.33,16.33,16.19,16.19,255
,2018-05-25 01:30,25,16.21,16.21,16.07,16.11,296
,2018-05-25 02:00,25,16.11,16.28,16.09,16.27,494
,2018-05-25 02:30,25,16.26,16.26,16.12,16.17,789
,2018-05-25 03:00,25,16.15,16.18,16.1,16.1,462
,2018-05-25 03:30,25,16.1,16.13,16.07,16.1,890
,2018-05-25 04:00,25,16.09,16.09,15.95,16.01,2524
,2018-05-25 04:30,25,16,16,15.87,15.92,1259
,2018-05-25 05:00,25,15.95,15.98,15.93,15.95,214
,2018-05-25 05:30,25,15.96,16.04,15.94,15.98,464
,2018-05-25 06:00,25,15.97,15.99,15.9,15.94,388
,2018-05-25 06:30,25,15.96,15.97,15.9,15.92,702
,2018-05-25 07:00,25,15.91,15.95,15.89,15.9,608
,2018-05-25 07:30,25,15.89,15.95,15.85,15.95,698
,2018-05-25 08:00,25,15.94,16.17,15.94,16.13,1396
,2018-05-25 08:30,25,16.13,16.14,16,16.01,314
,2018-05-25 09:00,25,16.04,16.04,15.93,15.93,241
,2018-05-25 09:30,25,15.92,16,15.89,15.9,423
,2018-05-25 10:00,25,15.92,15.94,15.87,15.87,518
,2018-05-25 10:30,25,15.88,16.04,15.85,16.03,1462
,2018-05-28 01:00,28,15.82,15.9,15.75,15.78,403
,2018-05-28 01:30,28,15.78,15.93,15.78,15.85,172
,2018-05-28 02:00,28,15.85,15.85,15.82,15.85,57
,2018-05-28 02:30,28,15.85,15.9,15.84,15.85,102
,2018-05-28 03:00,28,15.85,15.96,15.85,15.91,333
,2018-05-28 03:30,28,15.91,16.13,15.91,16.13,780
,2018-05-28 04:00,28,16.13,16.25,16.09,16.2,734
,2018-05-28 04:30,28,16.22,16.35,16.22,16.31,790
,2018-05-28 05:00,28,16.32,16.32,16.26,16.3,257
,2018-05-28 05:30,28,16.3,16.32,16.24,16.32,417
,2018-05-28 06:00,28,16.31,16.34,16.27,16.34,159
,2018-05-28 06:30,28,16.34,16.45,16.33,16.37,833
,2018-05-28 07:00,28,16.38,16.54,16.38,16.47,628
,2018-05-28 07:30,28,16.47,16.54,16.47,16.48,171
,2018-05-28 08:00,28,16.46,16.47,16.32,16.34,323
,2018-05-28 08:30,28,16.35,16.48,16.35,16.45,152
,2018-05-28 09:00,28,16.44,16.44,16.37,16.41,146
,2018-05-28 09:30,28,16.42,16.48,16.42,16.42,49
,2018-05-28 10:00,28,16.43,16.44,16.41,16.41,145
,2018-05-28 10:30,28,16.41,16.47,16.28,16.34,1633
,2018-05-28 11:00,28,16.33,16.33,16.33,16.33,1
,2018-05-29 01:00,29,16.39,16.45,16.33,16.41,706
,2018-05-29 01:30,29,16.44,16.54,16.42,16.51,1227
,2018-05-29 02:00,29,16.52,16.59,16.45,16.48,1784
,2018-05-29 02:30,29,16.49,16.49,16.41,16.41,825
,2018-05-29 03:00,29,16.42,16.48,16.4,16.44,486
,2018-05-29 03:30,29,16.43,16.43,16.32,16.34,1469
,2018-05-29 04:00,29,16.33,16.33,16.08,16.21,1897
,2018-05-29 04:30,29,16.2,16.27,16.18,16.26,536
,2018-05-29 05:00,29,16.25,16.31,16.25,16.28,359
,2018-05-29 05:30,29,16.28,16.3,16.23,16.24,223
,2018-05-29 06:00,29,16.24,16.25,16.14,16.2,574
,2018-05-29 06:30,29,16.17,16.19,16.14,16.14,350
,2018-05-29 07:00,29,16.14,16.14,16.06,16.07,1061
,2018-05-29 07:30,29,16.07,16.21,16.07,16.14,364
,2018-05-29 08:00,29,16.16,16.22,16.12,16.22,394
,2018-05-29 08:30,29,16.18,16.19,16.14,16.14,277
,2018-05-29 09:00,29,16.19,16.29,16.17,16.29,398
,2018-05-29 09:30,29,16.26,16.44,16.24,16.42,1284
,2018-05-29 10:00,29,16.41,16.46,16.35,16.35,745
,2018-05-29 10:30,29,16.35,16.35,16.25,16.29,1075
,2018-05-30 01:00,30,16.27,16.45,16.15,16.3,328
,2018-05-30 01:30,30,16.29,16.29,16.08,16.11,716
,2018-05-30 02:00,30,16.11,16.13,16.05,16.09,1131
,2018-05-30 02:30,30,16.09,16.18,16.09,16.1,558
,2018-05-30 03:00,30,16.1,16.13,15.92,15.98,2441
,2018-05-30 03:30,30,15.97,15.97,15.81,15.95,3099
,2018-05-30 04:00,30,15.96,16.25,15.95,16.2,2400
,2018-05-30 04:30,30,16.21,16.34,16.21,16.33,864
,2018-05-30 05:00,30,16.33,16.33,16.21,16.21,450
,2018-05-30 05:30,30,16.22,16.22,15.84,15.88,4918
,2018-05-30 06:00,30,15.88,15.95,15.86,15.95,1171
,2018-05-30 06:30,30,15.95,16,15.91,15.92,624
,2018-05-30 07:00,30,15.96,16.01,15.94,15.95,294
,2018-05-30 07:30,30,15.97,15.97,15.84,15.9,477
,2018-05-30 08:00,30,15.89,15.89,15.78,15.86,686
,2018-05-30 08:30,30,15.89,15.97,15.86,15.88,517
,2018-05-30 09:00,30,15.89,15.92,15.86,15.87,415
,2018-05-30 09:30,30,15.86,15.98,15.86,15.98,1036
,2018-05-30 10:00,30,15.98,16.01,15.86,15.86,577
,2018-05-30 10:30,30,15.88,15.89,15.82,15.85,884
,2018-05-31 01:00,31,15.95,15.95,15.7,15.7,615
,2018-05-31 01:30,31,15.72,15.74,15.11,15.38,5634
,2018-05-31 02:00,31,15.4,15.47,15.37,15.47,1496
,2018-05-31 02:30,31,15.45,15.64,15.42,15.63,1377
,2018-05-31 03:00,31,15.61,15.61,15.54,15.6,313
,2018-05-31 03:30,31,15.6,15.65,15.54,15.56,770
,2018-05-31 04:00,31,15.56,15.56,15.37,15.43,1487
,2018-05-31 04:30,31,15.43,15.47,15.34,15.38,642
,2018-05-31 05:00,31,15.37,15.41,15.19,15.35,1983
,2018-05-31 05:30,31,15.31,15.31,15.23,15.29,345
,2018-05-31 06:00,31,15.31,15.39,15.25,15.31,816
,2018-05-31 06:30,31,15.32,15.38,15.31,15.38,154
,2018-05-31 07:00,31,15.35,15.4,15.27,15.4,439
,2018-05-31 07:30,31,15.4,15.5,15.37,15.4,598
,2018-05-31 08:00,31,15.4,15.4,15.32,15.4,262
,2018-05-31 08:30,31,15.37,15.38,15.3,15.34,413
,2018-05-31 09:00,31,15.32,15.33,15.14,15.16,1818
,2018-05-31 09:30,31,15.15,15.17,15.01,15.07,1920
,2018-05-31 10:00,31,15.08,15.15,14.9,14.97,1686
,2018-05-31 10:30,31,14.95,14.98,14.82,14.91,1308
,2018-06-01 01:00,1,14.99,15.12,14.97,15.09,733
,2018-06-01 01:30,1,15.09,15.09,14.93,14.97,621
,2018-06-01 02:00,1,14.95,14.98,14.92,14.92,633
,2018-06-01 02:30,1,14.94,15.05,14.94,15.01,708
,2018-06-01 03:00,1,15,15.01,14.91,14.91,1065
,2018-06-01 03:30,1,14.94,15.04,14.94,14.96,899
,2018-06-01 04:00,1,14.95,14.99,14.91,14.99,772
,2018-06-01 04:30,1,15,15.02,14.87,14.87,1073
,2018-06-01 05:00,1,14.87,14.97,14.87,14.93,306
,2018-06-01 05:30,1,14.91,14.93,14.83,14.84,1456
,2018-06-01 06:00,1,14.84,15.05,14.83,15.03,633
,2018-06-01 06:30,1,15.03,15.05,14.9,14.91,273
,2018-06-01 07:00,1,14.92,14.94,14.86,14.87,948
,2018-06-01 07:30,1,14.87,14.97,14.86,14.97,724
,2018-06-01 08:00,1,14.95,15.01,14.89,14.89,545
,2018-06-01 08:30,1,14.89,14.9,14.81,14.81,1945
,2018-06-01 09:00,1,14.83,14.92,14.77,14.91,1407
,2018-06-01 09:30,1,14.92,15.08,14.92,15.08,915
,2018-06-01 10:00,1,15.09,15.27,15.09,15.2,1326
,2018-06-01 10:30,1,15.2,15.37,15.18,15.37,823
,2018-06-01 11:00,1,15.33,15.33,15.33,15.33,15
,2018-06-04 01:00,4,15.25,15.49,15.24,15.41,234
,2018-06-04 01:30,4,15.41,15.41,15.22,15.23,365
,2018-06-04 02:00,4,15.26,15.38,15.19,15.35,729
,2018-06-04 02:30,4,15.35,15.43,15.33,15.39,514
,2018-06-04 03:00,4,15.36,15.45,15.33,15.44,601
,2018-06-04 03:30,4,15.45,15.45,15.28,15.34,675
,2018-06-04 04:00,4,15.33,15.55,15.33,15.52,1197
,2018-06-04 04:30,4,15.54,15.62,15.51,15.6,789
,2018-06-04 05:00,4,15.62,15.64,15.51,15.6,788
,2018-06-04 05:30,4,15.59,15.6,15.54,15.6,721
,2018-06-04 06:00,4,15.62,15.63,15.57,15.62,390
,2018-06-04 06:30,4,15.61,15.74,15.55,15.74,1343
,2018-06-04 07:00,4,15.74,15.85,15.73,15.8,1073
,2018-06-04 07:30,4,15.78,15.84,15.78,15.81,581
,2018-06-04 08:00,4,15.81,15.82,15.74,15.81,829
,2018-06-04 08:30,4,15.82,16,15.82,15.99,1217
,2018-06-04 09:00,4,15.99,16.1,15.99,16.04,1586
,2018-06-04 09:30,4,16.04,16.1,15.97,16.03,621
,2018-06-04 10:00,4,16.03,16.06,15.95,16.06,847
,2018-06-04 10:30,4,16.05,16.2,16.05,16.11,2050
,2018-06-05 01:00,5,16.13,16.2,16.1,16.19,549
,2018-06-05 01:30,5,16.18,16.27,16.15,16.23,860
,2018-06-05 02:00,5,16.24,16.41,16.13,16.41,1777
,2018-06-05 02:30,5,16.37,16.7,16.36,16.62,2140
,2018-06-05 03:00,5,16.63,16.67,16.48,16.5,1141
,2018-06-05 03:30,5,16.48,16.53,16.42,16.43,738
,2018-06-05 04:00,5,16.43,16.48,16.34,16.47,1612
,2018-06-05 04:30,5,16.48,16.5,16.35,16.41,469
,2018-06-05 05:00,5,16.39,16.4,16.16,16.22,1392
,2018-06-05 05:30,5,16.22,16.25,16.14,16.23,648
,2018-06-05 06:00,5,16.24,16.26,16.17,16.21,351
,2018-06-05 06:30,5,16.21,16.21,16.03,16.05,1648
,2018-06-05 07:00,5,16.04,16.13,15.98,16.13,966
,2018-06-05 07:30,5,16.12,16.21,16.04,16.2,669
,2018-06-05 08:00,5,16.2,16.22,15.98,16.09,757
,2018-06-05 08:30,5,16.09,16.09,15.97,16.07,528
,2018-06-05 09:00,5,16.05,16.07,15.98,16.05,294
,2018-06-05 09:30,5,16.03,16.04,15.95,15.95,1113
,2018-06-05 10:00,5,15.94,15.94,15.67,15.78,2714
,2018-06-05 10:30,5,15.78,15.81,15.74,15.78,1674
,2018-06-06 01:00,6,15.8,15.99,15.8,15.94,640
,2018-06-06 01:30,6,15.94,16.01,15.91,15.92,915
,2018-06-06 02:00,6,15.91,16.15,15.87,16.08,985
,2018-06-06 02:30,6,16.08,16.09,15.96,16.03,447
,2018-06-06 03:00,6,16.02,16.02,15.86,15.9,627
,2018-06-06 03:30,6,15.9,15.91,15.73,15.73,1373
,2018-06-06 04:00,6,15.73,15.82,15.69,15.82,1526
,2018-06-06 04:30,6,15.83,15.85,15.8,15.83,370
,2018-06-06 05:00,6,15.83,15.89,15.83,15.88,227
,2018-06-06 05:30,6,15.88,15.9,15.82,15.83,163
,2018-06-06 06:00,6,15.81,15.82,15.71,15.74,601
,2018-06-06 06:30,6,15.74,15.82,15.71,15.82,448
,2018-06-06 07:00,6,15.83,15.88,15.78,15.78,781
,2018-06-06 07:30,6,15.75,15.78,15.69,15.7,887
,2018-06-06 08:00,6,15.7,15.7,15.57,15.63,2563
,2018-06-06 08:30,6,15.63,15.75,15.63,15.71,614
,2018-06-06 09:00,6,15.73,15.98,15.7,15.93,1076
,2018-06-06 09:30,6,15.9,15.91,15.82,15.84,707
,2018-06-06 10:00,6,15.84,15.94,15.84,15.93,366
,2018-06-06 10:30,6,15.93,15.96,15.88,15.92,386
,2018-06-07 01:00,7,16,16.03,15.92,15.98,203
,2018-06-07 01:30,7,15.99,16.1,15.94,16.09,804
,2018-06-07 02:00,7,16.09,16.17,16.09,16.15,1256
,2018-06-07 02:30,7,16.15,16.15,16.06,16.12,438
,2018-06-07 03:00,7,16.12,16.21,16.07,16.11,660
,2018-06-07 03:30,7,16.1,16.12,16.06,16.11,1153
,2018-06-07 04:00,7,16.11,16.22,16.05,16.12,998
,2018-06-07 04:30,7,16.11,16.13,16.01,16.03,651
,2018-06-07 05:00,7,16.03,16.1,15.95,16.01,634
,2018-06-07 05:30,7,16.02,16.13,16,16.1,161
,2018-06-07 06:00,7,16.08,16.1,15.99,16.06,256
,2018-06-07 06:30,7,16.06,16.1,16.04,16.08,1156
,2018-06-07 07:00,7,16.07,16.09,16.04,16.07,576
,2018-06-07 07:30,7,16.06,16.07,15.77,15.81,2145
,2018-06-07 08:00,7,15.82,15.87,15.72,15.87,729
,2018-06-07 08:30,7,15.86,15.89,15.8,15.87,504
,2018-06-07 09:00,7,15.87,15.97,15.87,15.88,298
,2018-06-07 09:30,7,15.86,15.99,15.85,15.99,227
,2018-06-07 10:00,7,15.94,15.96,15.9,15.95,424
,2018-06-07 10:30,7,15.94,16.03,15.93,15.99,740
,2018-06-08 01:00,8,15.98,16.03,15.93,15.96,142
,2018-06-08 01:30,8,15.96,16.05,15.94,15.95,519
,2018-06-08 02:00,8,15.95,16.12,15.94,16.06,1478
,2018-06-08 02:30,8,16.05,16.07,16.01,16.05,350
,2018-06-08 03:00,8,16.06,16.08,15.95,15.97,952
,2018-06-08 03:30,8,15.97,15.97,15.85,15.9,1593
,2018-06-08 04:00,8,15.89,15.92,15.81,15.87,1465
,2018-06-08 04:30,8,15.86,15.88,15.82,15.86,343
,2018-06-08 05:00,8,15.86,15.87,15.78,15.83,663
,2018-06-08 05:30,8,15.84,15.87,15.82,15.83,396
,2018-06-08 06:00,8,15.83,15.88,15.78,15.79,672
,2018-06-08 06:30,8,15.79,15.87,15.77,15.82,702
,2018-06-08 07:00,8,15.82,15.92,15.81,15.91,556
,2018-06-08 07:30,8,15.88,15.93,15.85,15.9,274
,2018-06-08 08:00,8,15.9,15.9,15.87,15.88,63
,2018-06-08 08:30,8,15.9,15.9,15.85,15.88,141
,2018-06-08 09:00,8,15.88,15.91,15.87,15.9,227
,2018-06-08 09:30,8,15.9,15.9,15.81,15.87,243
,2018-06-08 10:00,8,15.87,15.87,15.82,15.85,140
,2018-06-08 10:30,8,15.86,15.86,15.8,15.8,1050
,2018-06-11 01:00,11,15.85,15.87,15.76,15.79,196
,2018-06-11 01:30,11,15.79,15.83,15.73,15.75,704
,2018-06-11 02:00,11,15.74,15.75,15.67,15.69,1251
,2018-06-11 02:30,11,15.69,15.73,15.62,15.63,918
,2018-06-11 03:00,11,15.65,15.71,15.63,15.71,785
,2018-06-11 03:30,11,15.73,15.75,15.67,15.68,901
,2018-06-11 04:00,11,15.68,15.79,15.49,15.5,2344
,2018-06-11 04:30,11,15.5,15.6,15.48,15.48,1444
,2018-06-11 05:00,11,15.48,15.6,15.47,15.58,673
,2018-06-11 05:30,11,15.58,15.6,15.5,15.52,306
,2018-06-11 06:00,11,15.52,15.53,15.41,15.45,794
,2018-06-11 06:30,11,15.45,15.49,15.44,15.46,399
,2018-06-11 07:00,11,15.47,15.57,15.47,15.49,730
,2018-06-11 07:30,11,15.52,15.55,15.44,15.49,441
,2018-06-11 08:00,11,15.48,15.49,15.23,15.34,2645
,2018-06-11 08:30,11,15.34,15.38,15.26,15.35,635
,2018-06-11 09:00,11,15.36,15.43,15.35,15.4,491
,2018-06-11 09:30,11,15.41,15.56,15.41,15.43,1040
,2018-06-11 10:00,11,15.43,15.51,15.42,15.5,348
,2018-06-11 10:30,11,15.49,15.51,15.4,15.47,973
,2018-06-12 01:00,12,15.5,15.56,15.5,15.54,234
,2018-06-12 01:30,12,15.54,15.7,15.53,15.63,1021
,2018-06-12 02:00,12,15.63,15.67,15.57,15.57,860
,2018-06-12 02:30,12,15.56,15.56,15.26,15.3,2408
,2018-06-12 03:00,12,15.3,15.35,15.24,15.3,1034
,2018-06-12 03:30,12,15.31,15.31,15.21,15.25,1256
,2018-06-12 04:00,12,15.26,15.27,15.07,15.15,2761
,2018-06-12 04:30,12,15.15,15.2,15.15,15.19,468
,2018-06-12 05:00,12,15.2,15.26,15.14,15.14,574
,2018-06-12 05:30,12,15.14,15.14,15.01,15.01,1303
,2018-06-12 06:00,12,15.01,15.1,14.97,15.1,871
,2018-06-12 06:30,12,15.08,15.1,15.03,15.06,272
,2018-06-12 07:00,12,15.07,15.11,15.06,15.07,221
,2018-06-12 07:30,12,15.07,15.14,15.05,15.11,543
,2018-06-12 08:00,12,15.11,15.25,15.09,15.25,730
,2018-06-12 08:30,12,15.26,15.32,15.16,15.29,916
,2018-06-12 09:00,12,15.27,15.27,15.2,15.2,493
,2018-06-12 09:30,12,15.21,15.38,15.19,15.25,811
,2018-06-12 10:00,12,15.26,15.29,15.16,15.2,315
,2018-06-12 10:30,12,15.2,15.2,15.11,15.18,687
,2018-06-13 01:00,13,15.07,15.25,15.06,15.09,582
,2018-06-13 01:30,13,15.1,15.26,15.08,15.25,982
,2018-06-13 02:00,13,15.25,15.39,15.25,15.3,1321
,2018-06-13 02:30,13,15.31,15.33,15.23,15.26,825
,2018-06-13 03:00,13,15.29,15.34,15.22,15.22,785
,2018-06-13 03:30,13,15.22,15.23,15.16,15.19,1116
,2018-06-13 04:00,13,15.19,15.32,15.1,15.24,1863
,2018-06-13 04:30,13,15.24,15.24,15.17,15.2,514
,2018-06-13 05:00,13,15.22,15.34,15.22,15.34,528
,2018-06-13 05:30,13,15.33,15.38,15.31,15.31,488
,2018-06-13 06:00,13,15.31,15.42,15.28,15.38,581
,2018-06-13 06:30,13,15.39,15.57,15.39,15.52,859
,2018-06-13 07:00,13,15.52,15.57,15.45,15.46,600
,2018-06-13 07:30,13,15.46,15.51,15.4,15.47,327
,2018-06-13 08:00,13,15.44,15.44,15.35,15.4,359
,2018-06-13 08:30,13,15.4,15.42,15.28,15.37,616
,2018-06-13 09:00,13,15.37,15.4,15.3,15.3,269
,2018-06-13 09:30,13,15.35,15.37,15.28,15.36,665
,2018-06-13 10:00,13,15.35,15.39,15.31,15.32,445
,2018-06-13 10:30,13,15.32,15.36,15.29,15.3,1712
,2018-06-14 01:00,14,15.34,15.34,15.16,15.28,299
,2018-06-14 01:30,14,15.28,15.44,15.27,15.41,605
,2018-06-14 02:00,14,15.41,15.6,15.4,15.54,2119
,2018-06-14 02:30,14,15.54,15.56,15.48,15.55,536
,2018-06-14 03:00,14,15.53,15.55,15.46,15.46,497
,2018-06-14 03:30,14,15.47,15.47,15.38,15.42,934
,2018-06-14 04:00,14,15.43,15.56,15.32,15.39,1436
,2018-06-14 04:30,14,15.39,15.41,15.34,15.35,371
,2018-06-14 05:00,14,15.35,15.36,15.29,15.34,792
,2018-06-14 05:30,14,15.34,15.37,15.34,15.37,272
,2018-06-14 06:00,14,15.37,15.4,15.37,15.39,157
,2018-06-14 06:30,14,15.4,15.41,15.35,15.38,397
,2018-06-14 07:00,14,15.36,15.36,15.31,15.35,272
,2018-06-14 07:30,14,15.36,15.37,15.31,15.31,131
,2018-06-14 08:00,14,15.31,15.36,15.31,15.34,288
,2018-06-14 08:30,14,15.35,15.37,15.33,15.36,100
,2018-06-14 09:00,14,15.36,15.36,15.24,15.24,880
,2018-06-14 09:30,14,15.24,15.24,14.98,15.12,2390
,2018-06-14 10:00,14,15.12,15.12,14.9,14.93,1371
,2018-06-14 10:30,14,14.94,14.99,14.89,14.92,1407
,2018-06-15 01:00,15,14.88,14.98,14.88,14.95,272
,2018-06-15 01:30,15,14.95,15.07,14.95,15.07,618
,2018-06-15 02:00,15,15.04,15.07,14.96,14.98,585
,2018-06-15 02:30,15,14.98,15.06,14.98,14.98,603
,2018-06-15 03:00,15,14.98,14.98,14.81,14.82,1685
,2018-06-15 03:30,15,14.82,14.86,14.74,14.74,1894
,2018-06-15 04:00,15,14.77,14.78,14.6,14.7,3647
,2018-06-15 04:30,15,14.7,14.74,14.64,14.74,593
,2018-06-15 05:00,15,14.74,14.75,14.66,14.69,556
,2018-06-15 05:30,15,14.68,14.68,14.47,14.54,2909
,2018-06-15 06:00,15,14.56,14.76,14.55,14.73,793
,2018-06-15 06:30,15,14.71,14.84,14.7,14.7,568
,2018-06-15 07:00,15,14.72,14.72,14.66,14.66,304
,2018-06-15 07:30,15,14.67,14.7,14.65,14.66,253
,2018-06-15 08:00,15,14.67,14.69,14.65,14.67,181
,2018-06-15 08:30,15,14.66,14.66,14.55,14.59,697
,2018-06-15 09:00,15,14.56,14.63,14.52,14.6,407
,2018-06-15 09:30,15,14.6,14.66,14.55,14.55,249
,2018-06-15 10:00,15,14.6,14.62,14.57,14.57,193
,2018-06-15 10:30,15,14.57,14.59,14.52,14.55,470
,2018-06-18 01:00,18,14.51,14.52,14.34,14.4,622
,2018-06-18 01:30,18,14.4,14.54,14.37,14.46,969
,2018-06-18 02:00,18,14.45,14.54,14.43,14.47,647
,2018-06-18 02:30,18,14.47,14.55,14.43,14.51,507
,2018-06-18 03:00,18,14.56,14.64,14.55,14.55,815
,2018-06-18 03:30,18,14.56,14.56,14.46,14.47,897
,2018-06-18 04:00,18,14.52,14.73,14.52,14.67,1593
,2018-06-18 04:30,18,14.67,14.81,14.67,14.68,666
,2018-06-18 05:00,18,14.67,14.77,14.66,14.77,304
,2018-06-18 05:30,18,14.76,14.88,14.76,14.83,612
,2018-06-18 06:00,18,14.83,14.88,14.83,14.83,349
,2018-06-18 06:30,18,14.82,14.94,14.82,14.9,429
,2018-06-18 07:00,18,14.91,14.94,14.89,14.89,623
,2018-06-18 07:30,18,14.88,14.88,14.83,14.84,271
,2018-06-18 08:00,18,14.84,14.9,14.84,14.86,175
,2018-06-18 08:30,18,14.85,14.97,14.85,14.95,609
,2018-06-18 09:00,18,14.94,14.94,14.87,14.9,204
,2018-06-18 09:30,18,14.9,14.95,14.87,14.95,530
,2018-06-18 10:00,18,14.96,14.96,14.83,14.85,291
,2018-06-18 10:30,18,14.82,14.84,14.54,14.54,3031
,2018-06-19 01:00,19,14.5,14.69,14.5,14.54,676
,2018-06-19 01:30,19,14.54,14.59,14.44,14.45,1661
,2018-06-19 02:00,19,14.45,14.46,14.42,14.43,682
,2018-06-19 02:30,19,14.45,14.5,14.44,14.48,1039
,2018-06-19 03:00,19,14.48,14.52,14.37,14.39,2240
,2018-06-19 03:30,19,14.37,14.4,14.29,14.37,3639
,2018-06-19 04:00,19,14.39,14.55,14.34,14.55,1642
,2018-06-19 04:30,19,14.55,14.56,14.5,14.53,230
,2018-06-19 05:00,19,14.53,14.56,14.49,14.54,288
,2018-06-19 05:30,19,14.54,14.59,14.47,14.58,761
,2018-06-19 06:00,19,14.58,14.58,14.54,14.54,212
,2018-06-19 06:30,19,14.55,14.57,14.52,14.54,316
,2018-06-19 07:00,19,14.54,14.59,14.52,14.54,350
,2018-06-19 07:30,19,14.53,14.54,14.46,14.5,591
,2018-06-19 08:00,19,14.49,14.5,14.46,14.48,195
,2018-06-19 08:30,19,14.48,14.54,14.48,14.52,336
,2018-06-19 09:00,19,14.52,14.54,14.42,14.42,662
,2018-06-19 09:30,19,14.42,14.43,14.29,14.33,884
,2018-06-19 10:00,19,14.32,14.32,14.27,14.27,555
,2018-06-19 10:30,19,14.27,14.29,14.22,14.24,1152
,2018-06-20 01:00,20,14.24,14.37,14.22,14.35,304
,2018-06-20 01:30,20,14.34,14.37,14.27,14.29,533
,2018-06-20 02:00,20,14.29,14.33,14.23,14.33,874
,2018-06-20 02:30,20,14.33,14.44,14.33,14.41,877
,2018-06-20 03:00,20,14.42,14.45,14.36,14.36,496
,2018-06-20 03:30,20,14.36,14.44,14.3,14.42,1104
,2018-06-20 04:00,20,14.39,14.46,14.36,14.43,626
,2018-06-20 04:30,20,14.44,14.54,14.44,14.49,513
,2018-06-20 05:00,20,14.48,14.5,14.45,14.47,278
,2018-06-20 05:30,20,14.46,14.47,14.42,14.43,351
,2018-06-20 06:00,20,14.43,14.43,14.33,14.36,682
,2018-06-20 06:30,20,14.36,14.41,14.36,14.38,252
,2018-06-20 07:00,20,14.38,14.4,14.27,14.29,465
,2018-06-20 07:30,20,14.28,14.36,14.18,14.18,2344
,2018-06-20 08:00,20,14.18,14.32,14.18,14.24,2394
,2018-06-20 08:30,20,14.21,14.27,14.18,14.21,2459
,2018-06-20 09:00,20,14.22,14.25,14.2,14.22,318
,2018-06-20 09:30,20,14.24,14.25,14.18,14.24,552
,2018-06-20 10:00,20,14.21,14.3,14.21,14.26,739
,2018-06-20 10:30,20,14.26,14.55,14.26,14.46,2197
,2018-06-21 01:00,21,14.45,14.57,14.3,14.3,618
,2018-06-21 01:30,21,14.27,14.42,14.25,14.3,1564
,2018-06-21 02:00,21,14.3,14.36,14.28,14.31,1071
,2018-06-21 02:30,21,14.34,14.4,14.32,14.36,779
,2018-06-21 03:00,21,14.34,14.34,14.29,14.3,390
,2018-06-21 03:30,21,14.3,14.32,14.27,14.31,862
,2018-06-21 04:00,21,14.32,14.4,14.22,14.38,2396
,2018-06-21 04:30,21,14.37,14.51,14.37,14.42,1017
,2018-06-21 05:00,21,14.4,14.7,14.39,14.64,2187
,2018-06-21 05:30,21,14.63,14.93,14.62,14.85,2658
,2018-06-21 06:00,21,14.86,14.88,14.72,14.78,735
,2018-06-21 06:30,21,14.75,14.87,14.72,14.72,798
,2018-06-21 07:00,21,14.72,14.82,14.72,14.82,482
,2018-06-21 07:30,21,14.8,14.87,14.75,14.78,633
,2018-06-21 08:00,21,14.76,14.81,14.74,14.74,343
,2018-06-21 08:30,21,14.72,14.76,14.68,14.75,564
,2018-06-21 09:00,21,14.76,14.86,14.76,14.78,419
,2018-06-21 09:30,21,14.79,14.87,14.77,14.83,552
,2018-06-21 10:00,21,14.83,14.95,14.81,14.92,1013
,2018-06-21 10:30,21,14.87,14.9,14.76,14.78,537
,2018-06-22 01:00,22,14.85,14.9,14.71,14.74,446
,2018-06-22 01:30,22,14.71,14.91,14.71,14.86,576
,2018-06-22 02:00,22,14.9,14.9,14.81,14.82,460
,2018-06-22 02:30,22,14.84,14.85,14.75,14.77,555
,2018-06-22 03:00,22,14.76,14.8,14.76,14.79,497
,2018-06-22 03:30,22,14.79,14.79,14.7,14.76,1842
,2018-06-22 04:00,22,14.76,15.15,14.76,15.15,3532
,2018-06-22 04:30,22,15.16,15.2,15.05,15.13,1107
,2018-06-22 05:00,22,15.12,15.15,15.07,15.13,543
,2018-06-22 05:30,22,15.12,15.15,15.1,15.12,287
,2018-06-22 06:00,22,15.15,15.15,15.09,15.09,189
,2018-06-22 06:30,22,15.08,15.18,15.05,15.15,507
,2018-06-22 07:00,22,15.16,15.17,15.1,15.1,368
,2018-06-22 07:30,22,15.09,15.18,15.09,15.13,321
,2018-06-22 08:00,22,15.15,15.18,15.12,15.12,268
,2018-06-22 08:30,22,15.12,15.13,15.04,15.06,426
,2018-06-22 09:00,22,15.04,15.1,15.03,15.04,195
,2018-06-22 09:30,22,15.04,15.12,15.04,15.1,154
,2018-06-22 10:00,22,15.07,15.12,15.06,15.11,105
,2018-06-22 10:30,22,15.11,15.14,15.1,15.12,303
,2018-06-25 01:00,25,15.15,15.3,15.02,15.1,280
,2018-06-25 01:30,25,15.09,15.1,15.09,15.1,53
,2018-06-25 02:00,25,15.08,15.1,15,15.08,652
,2018-06-25 02:30,25,15.07,15.15,15.07,15.07,458
,2018-06-25 03:00,25,15.09,15.14,15.07,15.13,439
,2018-06-25 03:30,25,15.13,15.17,15.07,15.09,717
,2018-06-25 04:00,25,15.08,15.16,15.05,15.08,981
,2018-06-25 04:30,25,15.07,15.1,15.05,15.08,247
,2018-06-25 05:00,25,15.07,15.1,15.07,15.09,171
,2018-06-25 05:30,25,15.09,15.13,15.07,15.08,198
,2018-06-25 06:00,25,15.09,15.12,15.09,15.11,139
,2018-06-25 06:30,25,15.09,15.11,15.06,15.1,234
,2018-06-25 07:00,25,15.1,15.16,15.1,15.12,879
,2018-06-25 07:30,25,15.12,15.15,15.12,15.15,180
,2018-06-25 08:00,25,15.13,15.15,15.13,15.14,290
,2018-06-25 08:30,25,15.13,15.15,15.09,15.13,269
,2018-06-25 09:00,25,15.11,15.11,15.05,15.09,522
,2018-06-25 09:30,25,15.09,15.1,15.07,15.09,347
,2018-06-25 10:00,25,15.09,15.1,15.07,15.09,472
,2018-06-25 10:30,25,15.09,15.09,15,15,1070
,2018-06-26 01:00,26,15.02,15.03,14.86,14.88,277
,2018-06-26 01:30,26,14.88,14.96,14.81,14.85,562
,2018-06-26 02:00,26,14.83,14.84,14.75,14.84,691
,2018-06-26 02:30,26,14.84,14.9,14.82,14.87,471
,2018-06-26 03:00,26,14.82,14.85,14.79,14.85,517
,2018-06-26 03:30,26,14.84,14.89,14.82,14.89,524
,2018-06-26 04:00,26,14.88,14.93,14.8,14.83,1431
,2018-06-26 04:30,26,14.81,14.88,14.8,14.84,210
,2018-06-26 05:00,26,14.84,14.87,14.82,14.86,162
,2018-06-26 05:30,26,14.85,14.95,14.85,14.91,632
,2018-06-26 06:00,26,14.92,14.96,14.91,14.95,326
,2018-06-26 06:30,26,14.93,14.96,14.91,14.93,361
,2018-06-26 07:00,26,14.95,14.98,14.94,14.95,297
,2018-06-26 07:30,26,14.95,15.05,14.95,14.97,640
,2018-06-26 08:00,26,14.99,15.05,14.98,15.02,445
,2018-06-26 08:30,26,15.01,15.04,14.98,14.99,424
,2018-06-26 09:00,26,15,15.05,15,15.02,209
,2018-06-26 09:30,26,15,15,14.93,15,580
,2018-06-26 10:00,26,15,15.02,14.96,14.99,306
,2018-06-26 10:30,26,14.99,15.12,14.98,15.02,1202
,2018-06-27 01:00,27,15.05,15.22,15.05,15.18,768
,2018-06-27 01:30,27,15.17,15.17,15.12,15.14,304
,2018-06-27 02:00,27,15.15,15.2,15.14,15.14,684
,2018-06-27 02:30,27,15.13,15.24,15.12,15.2,554
,2018-06-27 03:00,27,15.2,15.23,15.17,15.18,301
,2018-06-27 03:30,27,15.17,15.19,15.15,15.16,561
,2018-06-27 04:00,27,15.16,15.16,15.06,15.13,1876
,2018-06-27 04:30,27,15.12,15.14,15.07,15.08,248
,2018-06-27 05:00,27,15.1,15.16,15.1,15.12,293
,2018-06-27 05:30,27,15.11,15.14,15.07,15.07,76
,2018-06-27 06:00,27,15.1,15.12,15.06,15.08,172
,2018-06-27 06:30,27,15.07,15.21,15.02,15.17,1396
,2018-06-27 07:00,27,15.18,15.27,15.16,15.19,804
,2018-06-27 07:30,27,15.19,15.25,15.18,15.21,266
,2018-06-27 08:00,27,15.23,15.25,15.21,15.24,342
,2018-06-27 08:30,27,15.22,15.25,15.22,15.24,99
,2018-06-27 09:00,27,15.24,15.24,15.2,15.22,134
,2018-06-27 09:30,27,15.23,15.25,15.22,15.23,290
,2018-06-27 10:00,27,15.23,15.27,15.23,15.27,452
,2018-06-27 10:30,27,15.27,15.32,15.21,15.26,1096
,2018-06-28 01:00,28,15.3,15.3,15.19,15.25,199
,2018-06-28 01:30,28,15.23,15.24,15.16,15.23,274
,2018-06-28 02:00,28,15.23,15.38,15.21,15.32,1032
,2018-06-28 02:30,28,15.33,15.38,15.3,15.36,700
,2018-06-28 03:00,28,15.35,15.35,15.28,15.3,538
,2018-06-28 03:30,28,15.29,15.3,15.26,15.29,790
,2018-06-28 04:00,28,15.29,15.35,15.28,15.34,640
,2018-06-28 04:30,28,15.34,15.36,15.32,15.36,464
,2018-06-28 05:00,28,15.36,15.38,15.35,15.37,279
,2018-06-28 05:30,28,15.35,15.35,15.32,15.32,246
,2018-06-28 06:00,28,15.32,15.34,15.31,15.33,73
,2018-06-28 06:30,28,15.34,15.38,15.32,15.32,316
,2018-06-28 07:00,28,15.34,15.38,15.32,15.34,284
,2018-06-28 07:30,28,15.34,15.35,15.22,15.24,951
,2018-06-28 08:00,28,15.28,15.31,15.27,15.29,425
,2018-06-28 08:30,28,15.28,15.3,15.24,15.29,248
,2018-06-28 09:00,28,15.3,15.36,15.3,15.31,435
,2018-06-28 09:30,28,15.31,15.35,15.28,15.31,361
,2018-06-28 10:00,28,15.32,15.34,15.15,15.2,939
,2018-06-28 10:30,28,15.2,15.2,14.95,15,1225
,2018-06-29 01:00,29,14.95,15.02,14.94,15.02,243
,2018-06-29 01:30,29,15.04,15.06,15.02,15.04,293
,2018-06-29 02:00,29,15.03,15.03,14.88,14.92,1077
,2018-06-29 02:30,29,14.92,14.96,14.92,14.93,398
,2018-06-29 03:00,29,14.93,15,14.91,14.99,406
,2018-06-29 03:30,29,15,15.02,14.96,15,581
,2018-06-29 04:00,29,14.99,15.01,14.9,14.95,1540
,2018-06-29 04:30,29,14.99,15.02,14.97,15.02,528
,2018-06-29 05:00,29,15.02,15.09,15.02,15.04,623
,2018-06-29 05:30,29,15.03,15.07,15.03,15.06,184
,2018-06-29 06:00,29,15.07,15.18,15.04,15.18,268
,2018-06-29 06:30,29,15.18,15.18,15.11,15.12,401
,2018-06-29 07:00,29,15.13,15.2,15.12,15.17,378
,2018-06-29 07:30,29,15.15,15.16,15.11,15.15,214
,2018-06-29 08:00,29,15.14,15.15,15.1,15.1,80
,2018-06-29 08:30,29,15.13,15.14,15.03,15.09,536
,2018-06-29 09:00,29,15.09,15.1,15.06,15.07,188
,2018-06-29 09:30,29,15.07,15.09,15.02,15.02,94
,2018-06-29 10:00,29,15.05,15.1,15.04,15.1,92
,2018-06-29 10:30,29,15.13,15.13,14.96,15,646
,2018-07-02 01:00,2,14.97,14.99,14.82,14.84,240
,2018-07-02 01:30,2,14.84,14.89,14.83,14.88,584
,2018-07-02 02:00,2,14.86,14.89,14.86,14.86,272
,2018-07-02 02:30,2,14.87,14.9,14.86,14.86,668
,2018-07-02 03:00,2,14.88,14.97,14.87,14.93,1019
,2018-07-02 03:30,2,14.93,14.97,14.87,14.96,948
,2018-07-02 04:00,2,14.94,15.13,14.94,15.07,1537
,2018-07-02 04:30,2,15.09,15.16,15.08,15.14,340
,2018-07-02 05:00,2,15.14,15.16,15.08,15.11,264
,2018-07-02 05:30,2,15.1,15.16,15.09,15.15,215
,2018-07-02 06:00,2,15.15,15.21,15.12,15.21,353
,2018-07-02 06:30,2,15.2,15.23,15.16,15.16,467
,2018-07-02 07:00,2,15.17,15.2,15.13,15.14,298
,2018-07-02 07:30,2,15.13,15.16,15.1,15.13,373
,2018-07-02 08:00,2,15.11,15.18,15.1,15.17,362
,2018-07-02 08:30,2,15.15,15.18,15.11,15.11,547
,2018-07-02 09:00,2,15.13,15.17,15.09,15.17,559
,2018-07-02 09:30,2,15.16,15.16,15.09,15.09,301
,2018-07-02 10:00,2,15.09,15.09,15,15.02,1040
,2018-07-02 10:30,2,15.03,15.09,14.95,15.06,1613
,2018-07-03 01:00,3,14.99,15.08,14.99,15.03,66
,2018-07-03 01:30,3,15.06,15.13,15.03,15.12,245
,2018-07-03 02:00,3,15.12,15.29,15.12,15.26,992
,2018-07-03 02:30,3,15.26,15.31,15.22,15.27,783
,2018-07-03 03:00,3,15.26,15.27,15.23,15.24,564
,2018-07-03 03:30,3,15.23,15.26,15.2,15.26,601
,2018-07-03 04:00,3,15.22,15.23,15.15,15.15,625
,2018-07-03 04:30,3,15.16,15.24,15.16,15.24,213
,2018-07-03 05:00,3,15.24,15.27,15.24,15.26,379
,2018-07-03 05:30,3,15.26,15.28,15.23,15.24,154
,2018-07-03 06:00,3,15.24,15.28,15.23,15.27,229
,2018-07-03 06:30,3,15.26,15.26,15.2,15.22,297
,2018-07-03 07:00,3,15.2,15.23,15.2,15.22,220
,2018-07-03 07:30,3,15.2,15.2,15.1,15.15,400
,2018-07-03 08:00,3,15.17,15.17,15.08,15.1,669
,2018-07-03 08:30,3,15.1,15.17,15.1,15.15,500
,2018-07-03 09:00,3,15.15,15.15,15.06,15.12,559
,2018-07-03 09:30,3,15.09,15.12,15.06,15.07,354
,2018-07-03 10:00,3,15.07,15.13,15.06,15.07,405
,2018-07-03 10:30,3,15.1,15.12,15.08,15.1,600
,2018-07-04 01:00,4,15.08,15.16,15.08,15.15,162
,2018-07-04 01:30,4,15.14,15.2,15.1,15.17,199
,2018-07-04 02:00,4,15.15,15.16,15.1,15.14,231
,2018-07-04 02:30,4,15.13,15.15,15.06,15.11,924
,2018-07-04 03:00,4,15.11,15.18,15.07,15.14,748
,2018-07-04 03:30,4,15.14,15.34,15.13,15.3,1728
,2018-07-04 04:00,4,15.3,15.45,15.28,15.39,2265
,2018-07-04 04:30,4,15.4,15.42,15.37,15.41,640
,2018-07-04 05:00,4,15.41,15.44,15.38,15.39,340
,2018-07-04 05:30,4,15.38,15.42,15.37,15.42,204
,2018-07-04 06:00,4,15.42,15.42,15.39,15.42,76
,2018-07-04 06:30,4,15.41,15.42,15.38,15.38,122
,2018-07-04 07:00,4,15.41,15.42,15.37,15.39,303
,2018-07-04 07:30,4,15.39,15.42,15.38,15.39,677
,2018-07-04 08:00,4,15.39,15.41,15.39,15.4,352
,2018-07-04 08:30,4,15.4,15.4,15.35,15.36,392
,2018-07-04 09:00,4,15.36,15.4,15.36,15.39,148
,2018-07-04 09:30,4,15.4,15.4,15.35,15.37,188
,2018-07-04 10:00,4,15.39,15.41,15.38,15.41,317
,2018-07-04 10:30,4,15.42,15.55,15.42,15.51,1721
,2018-07-05 01:00,5,15.54,15.54,15.46,15.46,96
,2018-07-05 01:30,5,15.46,15.52,15.46,15.46,85
,2018-07-05 02:00,5,15.48,15.49,15.42,15.45,623
,2018-07-05 02:30,5,15.45,15.5,15.38,15.4,614
,2018-07-05 03:00,5,15.4,15.41,15.34,15.39,927
,2018-07-05 03:30,5,15.38,15.47,15.37,15.47,848
,2018-07-05 04:00,5,15.47,15.48,15.4,15.45,636
,2018-07-05 04:30,5,15.45,15.65,15.45,15.61,1383
,2018-07-05 05:00,5,15.58,15.64,15.57,15.63,222
,2018-07-05 05:30,5,15.61,15.67,15.6,15.65,524
,2018-07-05 06:00,5,15.66,15.69,15.63,15.64,343
,2018-07-05 06:30,5,15.64,15.65,15.59,15.59,416
,2018-07-05 07:00,5,15.59,15.72,15.58,15.72,764
,2018-07-05 07:30,5,15.72,15.76,15.66,15.75,513
,2018-07-05 08:00,5,15.75,15.77,15.69,15.72,910
,2018-07-05 08:30,5,15.73,15.75,15.71,15.74,210
,2018-07-05 09:00,5,15.75,15.75,15.7,15.73,296
,2018-07-05 09:30,5,15.73,15.75,15.67,15.68,260
,2018-07-05 10:00,5,15.68,15.7,15.58,15.68,822
,2018-07-05 10:30,5,15.69,15.72,15.67,15.67,374
,2018-07-06 01:00,6,15.62,15.66,15.55,15.58,329
,2018-07-06 01:30,6,15.55,15.62,15.52,15.55,326
,2018-07-06 02:00,6,15.55,15.67,15.53,15.63,472
,2018-07-06 02:30,6,15.62,15.68,15.59,15.61,327
,2018-07-06 03:00,6,15.63,15.69,15.61,15.66,338
,2018-07-06 03:30,6,15.66,15.69,15.61,15.69,739
,2018-07-06 04:00,6,15.69,15.7,15.62,15.63,703
,2018-07-06 04:30,6,15.62,15.65,15.49,15.54,1184
,2018-07-06 05:00,6,15.54,15.58,15.54,15.56,364
,2018-07-06 05:30,6,15.55,15.62,15.54,15.61,252
,2018-07-06 06:00,6,15.6,15.75,15.6,15.71,465
,2018-07-06 06:30,6,15.7,15.76,15.69,15.69,451
,2018-07-06 07:00,6,15.7,15.73,15.67,15.68,252
,2018-07-06 07:30,6,15.68,15.72,15.66,15.66,147
,2018-07-06 08:00,6,15.69,15.69,15.65,15.68,91
,2018-07-06 08:30,6,15.67,15.73,15.66,15.7,172
,2018-07-06 09:00,6,15.7,15.73,15.7,15.73,292
,2018-07-06 09:30,6,15.72,15.73,15.67,15.67,146
,2018-07-06 10:00,6,15.65,15.69,15.65,15.68,256
,2018-07-06 10:30,6,15.69,15.72,15.67,15.71,259
,2018-07-09 01:00,9,15.7,15.71,15.59,15.67,97
,2018-07-09 01:30,9,15.67,15.8,15.64,15.79,429
,2018-07-09 02:00,9,15.79,15.82,15.78,15.79,501
,2018-07-09 02:30,9,15.78,15.92,15.78,15.87,597
,2018-07-09 03:00,9,15.86,15.98,15.86,15.98,842
,2018-07-09 03:30,9,15.96,15.98,15.9,15.95,906
,2018-07-09 04:00,9,15.95,15.97,15.91,15.96,640
,2018-07-09 04:30,9,15.97,16.04,15.96,16,1148
,2018-07-09 05:00,9,16.01,16.04,15.99,16.03,454
,2018-07-09 05:30,9,16.03,16.03,15.94,15.94,264
,2018-07-09 06:00,9,15.94,16.02,15.93,16.01,261
,2018-07-09 06:30,9,16.01,16.01,15.96,15.96,125
,2018-07-09 07:00,9,15.98,16.03,15.96,16.01,248
,2018-07-09 07:30,9,16,16.11,16,16.06,1183
,2018-07-09 08:00,9,16.06,16.1,16.04,16.04,219
,2018-07-09 08:30,9,16.03,16.03,15.93,15.97,781
,2018-07-09 09:00,9,15.96,16.04,15.95,16.01,235
,2018-07-09 09:30,9,16.02,16.09,16.01,16.07,299
,2018-07-09 10:00,9,16.08,16.09,15.98,16,495
,2018-07-09 10:30,9,15.98,16.05,15.96,15.96,1141
,2018-07-10 01:00,10,16.03,16.03,15.96,16,62
,2018-07-10 01:30,10,16,16.16,15.99,16.12,709
,2018-07-10 02:00,10,16.15,16.17,16.13,16.14,364
,2018-07-10 02:30,10,16.14,16.2,16.13,16.15,477
,2018-07-10 03:00,10,16.15,16.2,16.13,16.2,394
,2018-07-10 03:30,10,16.19,16.19,16.15,16.17,698
,2018-07-10 04:00,10,16.17,16.24,16.17,16.18,1334
,2018-07-10 04:30,10,16.19,16.2,16.16,16.18,329
,2018-07-10 05:00,10,16.18,16.18,16.13,16.16,545
,2018-07-10 05:30,10,16.15,16.15,16.04,16.04,1115
,2018-07-10 06:00,10,16.05,16.14,16.05,16.09,262
,2018-07-10 06:30,10,16.09,16.15,16.09,16.1,563
,2018-07-10 07:00,10,16.1,16.18,16.09,16.18,392
,2018-07-10 07:30,10,16.17,16.22,16.15,16.19,508
,2018-07-10 08:00,10,16.19,16.26,16.19,16.25,695
,2018-07-10 08:30,10,16.24,16.25,16.21,16.21,221
,2018-07-10 09:00,10,16.22,16.23,16.2,16.22,183
,2018-07-10 09:30,10,16.22,16.22,16.18,16.2,350
,2018-07-10 10:00,10,16.19,16.19,16.09,16.14,370
,2018-07-10 10:30,10,16.13,16.14,16.03,16.06,1035
,2018-07-11 01:00,11,16.02,16.04,15.97,16.02,252
,2018-07-11 01:30,11,15.97,16,15.87,15.87,743
,2018-07-11 02:00,11,15.9,15.91,15.84,15.86,506
,2018-07-11 02:30,11,15.87,15.93,15.86,15.88,522
,2018-07-11 03:00,11,15.88,15.89,15.82,15.82,680
,2018-07-11 03:30,11,15.81,15.86,15.8,15.85,292
,2018-07-11 04:00,11,15.86,16.13,15.86,16.05,2252
,2018-07-11 04:30,11,16.08,16.1,16.03,16.05,506
,2018-07-11 05:00,11,16.06,16.24,16.06,16.21,823
,2018-07-11 05:30,11,16.2,16.38,16.19,16.37,1021
,2018-07-11 06:00,11,16.37,16.44,16.35,16.36,1031
,2018-07-11 06:30,11,16.37,16.43,16.33,16.39,659
,2018-07-11 07:00,11,16.41,16.45,16.37,16.45,384
,2018-07-11 07:30,11,16.45,16.47,16.39,16.4,595
,2018-07-11 08:00,11,16.39,16.47,16.38,16.47,463
,2018-07-11 08:30,11,16.47,16.51,16.45,16.51,1684
,2018-07-11 09:00,11,16.51,16.53,16.34,16.4,718
,2018-07-11 09:30,11,16.42,16.48,16.37,16.39,478
,2018-07-11 10:00,11,16.41,16.42,16.28,16.35,720
,2018-07-11 10:30,11,16.37,16.38,16.31,16.33,545
,2018-07-12 01:00,12,16.27,16.3,16.15,16.25,317
,2018-07-12 01:30,12,16.25,16.31,16.21,16.29,439
,2018-07-12 02:00,12,16.29,16.35,16.21,16.32,762
,2018-07-12 02:30,12,16.33,16.44,16.32,16.4,639
,2018-07-12 03:00,12,16.4,16.55,16.34,16.37,766
,2018-07-12 03:30,12,16.38,16.4,16.33,16.38,584
,2018-07-12 04:00,12,16.37,16.37,16.22,16.24,1189
,2018-07-12 04:30,12,16.23,16.23,16.15,16.17,792
,2018-07-12 05:00,12,16.17,16.17,16.07,16.14,524
,2018-07-12 05:30,12,16.14,16.18,16.12,16.12,192
,2018-07-12 06:00,12,16.11,16.18,16.11,16.18,167
,2018-07-12 06:30,12,16.15,16.19,16.14,16.14,125
,2018-07-12 07:00,12,16.15,16.15,16,16.06,1195
,2018-07-12 07:30,12,16.04,16.15,16.01,16.09,498
,2018-07-12 08:00,12,16.09,16.09,16,16.02,1029
,2018-07-12 08:30,12,16.01,16.1,16,16.03,487
,2018-07-12 09:00,12,16.05,16.07,16,16,728
,2018-07-12 09:30,12,16,16.03,15.92,15.93,792
,2018-07-12 10:00,12,15.97,16.04,15.89,16.04,742
,2018-07-12 10:30,12,16.01,16.15,16,16.15,484
,2018-07-13 01:00,13,16.23,16.23,16.06,16.08,107
,2018-07-13 01:30,13,16.05,16.14,16.03,16.05,222
,2018-07-13 02:00,13,16.05,16.15,16.05,16.08,336
,2018-07-13 02:30,13,16.07,16.11,16.02,16.02,280
,2018-07-13 03:00,13,16.03,16.09,15.93,15.94,599
,2018-07-13 03:30,13,15.94,16.02,15.94,16.01,427
,2018-07-13 04:00,13,15.99,15.99,15.86,15.87,1356
,2018-07-13 04:30,13,15.87,15.9,15.85,15.88,338
,2018-07-13 05:00,13,15.87,15.9,15.85,15.88,187
,2018-07-13 05:30,13,15.88,15.88,15.83,15.83,173
,2018-07-13 06:00,13,15.85,15.87,15.84,15.86,115
,2018-07-13 06:30,13,15.85,15.93,15.84,15.91,219
,2018-07-13 07:00,13,15.92,16.01,15.92,15.97,455
,2018-07-13 07:30,13,15.97,16.04,15.96,15.96,200
,2018-07-13 08:00,13,15.95,15.98,15.91,15.93,162
,2018-07-13 08:30,13,15.96,16.04,15.96,15.96,238
,2018-07-13 09:00,13,15.96,16.04,15.96,16.04,79
,2018-07-13 09:30,13,16.02,16.05,15.96,16.04,162
,2018-07-13 10:00,13,16.05,16.19,16.05,16.07,362
,2018-07-13 10:30,13,16.06,16.1,15.97,16.07,279
,2018-07-16 01:00,16,16.15,16.19,16.1,16.11,164
,2018-07-16 01:30,16,16.11,16.37,16.11,16.32,349
,2018-07-16 02:00,16,16.33,16.36,16.28,16.31,196
,2018-07-16 02:30,16,16.29,16.3,16.26,16.28,300
,2018-07-16 03:00,16,16.3,16.31,16.26,16.26,369
,2018-07-16 03:30,16,16.29,16.29,16.21,16.25,612
,2018-07-16 04:00,16,16.22,16.32,16.21,16.3,513
,2018-07-16 04:30,16,16.27,16.27,16.2,16.22,289
,2018-07-16 05:00,16,16.21,16.26,16.21,16.26,83
,2018-07-16 05:30,16,16.24,16.25,16.2,16.25,153
,2018-07-16 06:00,16,16.21,16.22,16.2,16.21,99
,2018-07-16 06:30,16,16.21,16.25,16.21,16.25,117
,2018-07-16 07:00,16,16.24,16.24,16.08,16.08,452
,2018-07-16 07:30,16,16.09,16.11,16.04,16.04,319
,2018-07-16 08:00,16,16.04,16.07,15.95,16.07,822
,2018-07-16 08:30,16,16.05,16.1,16.01,16.01,262
,2018-07-16 09:00,16,16.02,16.02,15.9,16,1484
,2018-07-16 09:30,16,15.96,15.96,15.88,15.89,978
,2018-07-16 10:00,16,15.9,15.95,15.88,15.91,410
,2018-07-16 10:30,16,15.91,15.96,15.88,15.95,651
,2018-07-17 01:00,17,15.89,15.91,15.8,15.87,833
,2018-07-17 01:30,17,15.89,15.9,15.82,15.85,150
,2018-07-17 02:00,17,15.84,15.94,15.84,15.91,517
,2018-07-17 02:30,17,15.91,16.03,15.9,16.01,760
,2018-07-17 03:00,17,16.03,16.09,16.03,16.06,717
,2018-07-17 03:30,17,16.04,16.04,15.93,15.97,902
,2018-07-17 04:00,17,15.95,15.98,15.89,15.9,617
,2018-07-17 04:30,17,15.89,15.92,15.88,15.91,109
,2018-07-17 05:00,17,15.93,15.98,15.93,15.97,151
,2018-07-17 05:30,17,15.94,16.04,15.93,16,221
,2018-07-17 06:00,17,16.03,16.03,15.97,16.01,271
,2018-07-17 06:30,17,16.02,16.02,15.95,15.96,53
,2018-07-17 07:00,17,15.97,16.03,15.97,16.01,150
,2018-07-17 07:30,17,16.01,16.1,15.99,16.07,755
,2018-07-17 08:00,17,16.06,16.06,15.96,15.98,587
,2018-07-17 08:30,17,15.98,16.06,15.95,16.03,266
,2018-07-17 09:00,17,16.02,16.06,15.99,15.99,324
,2018-07-17 09:30,17,15.99,16.02,15.97,15.98,264
,2018-07-17 10:00,17,16,16.08,15.98,16.07,173
,2018-07-17 10:30,17,16.06,16.11,16.04,16.08,735
,2018-07-18 01:00,18,15.95,16.1,15.95,16.02,136
,2018-07-18 01:30,18,16.03,16.08,15.99,16.07,141
,2018-07-18 02:00,18,16.08,16.22,16.08,16.16,872
,2018-07-18 02:30,18,16.16,16.22,16.13,16.17,202
,2018-07-18 03:00,18,16.17,16.2,16.15,16.18,243
,2018-07-18 03:30,18,16.2,16.31,16.17,16.24,1199
,2018-07-18 04:00,18,16.24,16.31,16.21,16.3,960
,2018-07-18 04:30,18,16.3,16.38,16.3,16.37,873
,2018-07-18 05:00,18,16.35,16.4,16.33,16.4,324
,2018-07-18 05:30,18,16.4,16.44,16.39,16.4,437
,2018-07-18 06:00,18,16.4,16.41,16.37,16.37,340
,2018-07-18 06:30,18,16.4,16.44,16.37,16.44,694
,2018-07-18 07:00,18,16.44,16.45,16.37,16.37,145
,2018-07-18 07:30,18,16.37,16.44,16.36,16.36,503
,2018-07-18 08:00,18,16.37,16.43,16.31,16.4,759
,2018-07-18 08:30,18,16.41,16.44,16.37,16.42,247
,2018-07-18 09:00,18,16.43,16.43,16.39,16.42,332
,2018-07-18 09:30,18,16.42,16.48,16.39,16.47,530
,2018-07-18 10:00,18,16.44,16.49,16.41,16.42,735
,2018-07-18 10:30,18,16.44,16.5,16.4,16.4,1429
,2018-07-19 01:00,19,16.37,16.64,16.37,16.62,707
,2018-07-19 01:30,19,16.6,16.65,16.58,16.58,590
,2018-07-19 02:00,19,16.59,16.63,16.57,16.59,467
,2018-07-19 02:30,19,16.58,16.66,16.56,16.58,1095
,2018-07-19 03:00,19,16.58,16.62,16.57,16.58,348
,2018-07-19 03:30,19,16.58,16.6,16.54,16.54,423
,2018-07-19 04:00,19,16.54,16.57,16.51,16.55,655
,2018-07-19 04:30,19,16.52,16.54,16.49,16.51,441
,2018-07-19 05:00,19,16.52,16.59,16.52,16.59,484
,2018-07-19 05:30,19,16.57,16.64,16.57,16.61,516
,2018-07-19 06:00,19,16.63,16.64,16.59,16.64,178
,2018-07-19 06:30,19,16.63,16.83,16.63,16.8,2062
,2018-07-19 07:00,19,16.81,16.99,16.78,16.98,2007
,2018-07-19 07:30,19,16.95,16.97,16.84,16.84,1241
,2018-07-19 08:00,19,16.84,17.01,16.84,17,608
,2018-07-19 08:30,19,17,17.06,16.93,16.93,632
,2018-07-19 09:00,19,16.95,17,16.85,16.85,1036
,2018-07-19 09:30,19,16.86,16.93,16.79,16.88,768
,2018-07-19 10:00,19,16.88,16.93,16.85,16.85,220
,2018-07-19 10:30,19,16.88,16.9,16.83,16.88,875
,2018-07-20 01:00,20,16.87,16.94,16.84,16.86,213
,2018-07-20 01:30,20,16.83,16.96,16.81,16.92,391
,2018-07-20 02:00,20,16.92,16.95,16.88,16.9,416
,2018-07-20 02:30,20,16.9,17.24,16.88,17.23,1132
,2018-07-20 03:00,20,17.21,17.23,17.08,17.16,913
,2018-07-20 03:30,20,17.16,17.16,16.94,17,1178
,2018-07-20 04:00,20,17,17.08,16.89,17.05,1113
,2018-07-20 04:30,20,17.06,17.09,17.04,17.09,422
,2018-07-20 05:00,20,17.06,17.14,17.06,17.1,136
,2018-07-20 05:30,20,17.11,17.13,17.03,17.03,78
,2018-07-20 06:00,20,17.03,17.05,16.99,17.03,155
,2018-07-20 06:30,20,17.06,17.11,17.03,17.09,181
,2018-07-20 07:00,20,17.08,17.15,17.04,17.1,136
,2018-07-20 07:30,20,17.07,17.1,17.06,17.09,109
,2018-07-20 08:00,20,17.09,17.17,17.07,17.13,283
,2018-07-20 08:30,20,17.13,17.15,16.93,16.98,728
,2018-07-20 09:00,20,16.95,17.01,16.94,17.01,448
,2018-07-20 09:30,20,17.03,17.06,17.02,17.02,487
,2018-07-20 10:00,20,17.05,17.06,17.05,17.06,485
,2018-07-20 10:30,20,17.06,17.14,17.03,17.13,353
,2018-07-23 01:00,23,17.15,17.15,17.04,17.11,113
,2018-07-23 01:30,23,17.08,17.09,17.05,17.06,136
,2018-07-23 02:00,23,17.06,17.13,17.05,17.11,354
,2018-07-23 02:30,23,17.09,17.15,17.06,17.12,406
,2018-07-23 03:00,23,17.14,17.22,17.12,17.18,821
,2018-07-23 03:30,23,17.19,17.19,17.12,17.16,645
,2018-07-23 04:00,23,17.15,17.44,17.15,17.37,1620
,2018-07-23 04:30,23,17.38,17.4,17.35,17.4,169
,2018-07-23 05:00,23,17.4,17.44,17.39,17.44,540
,2018-07-23 05:30,23,17.44,17.48,17.43,17.45,390
,2018-07-23 06:00,23,17.45,17.46,17.35,17.36,425
,2018-07-23 06:30,23,17.35,17.42,17.35,17.39,265
,2018-07-23 07:00,23,17.39,17.41,17.35,17.36,437
,2018-07-23 07:30,23,17.35,17.44,17.33,17.44,221
,2018-07-23 08:00,23,17.44,17.44,17.35,17.42,395
,2018-07-23 08:30,23,17.43,17.46,17.43,17.46,224
,2018-07-23 09:00,23,17.47,17.52,17.44,17.45,705
,2018-07-23 09:30,23,17.45,17.49,17.44,17.46,197
,2018-07-23 10:00,23,17.45,17.46,17.35,17.43,458
,2018-07-23 10:30,23,17.43,17.46,17.36,17.38,569
,2018-07-24 01:00,24,17.39,17.4,17.31,17.39,206
,2018-07-24 01:30,24,17.36,17.42,17.35,17.37,222
,2018-07-24 02:00,24,17.38,17.45,17.35,17.44,195
,2018-07-24 02:30,24,17.43,17.55,17.42,17.55,983
,2018-07-24 03:00,24,17.55,17.59,17.5,17.51,454
,2018-07-24 03:30,24,17.5,17.59,17.5,17.55,1224
,2018-07-24 04:00,24,17.55,17.56,17.32,17.38,1744
,2018-07-24 04:30,24,17.38,17.47,17.36,17.45,375
,2018-07-24 05:00,24,17.46,17.49,17.44,17.47,219
,2018-07-24 05:30,24,17.46,17.48,17.45,17.45,175
,2018-07-24 06:00,24,17.48,17.49,17.45,17.49,78
,2018-07-24 06:30,24,17.49,17.54,17.46,17.53,747
,2018-07-24 07:00,24,17.52,17.53,17.43,17.43,541
,2018-07-24 07:30,24,17.43,17.46,17.34,17.35,488
,2018-07-24 08:00,24,17.35,17.39,17.33,17.35,412
,2018-07-24 08:30,24,17.33,17.44,17.33,17.36,525
,2018-07-24 09:00,24,17.36,17.39,17.34,17.34,156
,2018-07-24 09:30,24,17.32,17.32,17.15,17.18,1747
,2018-07-24 10:00,24,17.17,17.26,17.17,17.19,517
,2018-07-24 10:30,24,17.2,17.22,17.07,17.09,818
,2018-07-25 01:00,25,17.19,17.2,17.04,17.05,354
,2018-07-25 01:30,25,17.06,17.25,17.05,17.24,810
,2018-07-25 02:00,25,17.24,17.29,17.12,17.18,942
,2018-07-25 02:30,25,17.17,17.19,17.13,17.15,613
,2018-07-25 03:00,25,17.19,17.26,17.16,17.23,695
,2018-07-25 03:30,25,17.22,17.26,17.21,17.23,637
,2018-07-25 04:00,25,17.23,17.4,17.22,17.33,1378
,2018-07-25 04:30,25,17.33,17.37,17.27,17.36,842
,2018-07-25 05:00,25,17.34,17.34,17.27,17.3,295
,2018-07-25 05:30,25,17.28,17.33,17.28,17.31,205
,2018-07-25 06:00,25,17.32,17.36,17.31,17.35,253
,2018-07-25 06:30,25,17.33,17.35,17.32,17.32,90
,2018-07-25 07:00,25,17.34,17.35,17.32,17.34,203
,2018-07-25 07:30,25,17.33,17.45,17.32,17.45,960
,2018-07-25 08:00,25,17.44,17.44,17.35,17.37,748
,2018-07-25 08:30,25,17.39,17.42,17.35,17.36,399
,2018-07-25 09:00,25,17.39,17.4,17.28,17.29,378
,2018-07-25 09:30,25,17.29,17.36,17.17,17.29,757
,2018-07-25 10:00,25,17.29,17.31,17.22,17.25,716
,2018-07-25 10:30,25,17.28,17.36,17.26,17.34,601
,2018-07-26 01:00,26,17.29,17.3,17.22,17.23,142
,2018-07-26 01:30,26,17.23,17.27,17.15,17.16,709
,2018-07-26 02:00,26,17.19,17.21,17.16,17.16,337
,2018-07-26 02:30,26,17.16,17.19,17.14,17.18,378
,2018-07-26 03:00,26,17.17,17.22,17.16,17.18,481
,2018-07-26 03:30,26,17.18,17.18,17.09,17.11,644
,2018-07-26 04:00,26,17.1,17.11,17.04,17.09,960
,2018-07-26 04:30,26,17.07,17.1,16.95,17.03,1290
,2018-07-26 05:00,26,17.07,17.08,17.05,17.05,121
,2018-07-26 05:30,26,17.05,17.11,17.04,17.08,203
,2018-07-26 06:00,26,17.1,17.13,17.1,17.1,199
,2018-07-26 06:30,26,17.09,17.09,17.02,17.02,411
,2018-07-26 07:00,26,17.02,17.04,16.99,17,199
,2018-07-26 07:30,26,17,17.02,16.94,16.98,1051
,2018-07-26 08:00,26,17,17.02,16.95,17,595
,2018-07-26 08:30,26,17,17.08,17,17.03,383
,2018-07-26 09:00,26,17.04,17.04,17.01,17.02,103
,2018-07-26 09:30,26,17.02,17.05,17.01,17.03,209
,2018-07-26 10:00,26,17.03,17.17,17.03,17.17,677
,2018-07-26 10:30,26,17.17,17.37,17.13,17.36,905
,2018-07-27 01:00,27,17.35,17.35,17.21,17.28,324
,2018-07-27 01:30,27,17.27,17.3,17.22,17.29,156
,2018-07-27 02:00,27,17.29,17.29,17.23,17.26,149
,2018-07-27 02:30,27,17.24,17.24,17.13,17.15,605
,2018-07-27 03:00,27,17.15,17.15,17.06,17.09,741
,2018-07-27 03:30,27,17.09,17.13,17.05,17.05,611
,2018-07-27 04:00,27,17.05,17.09,16.97,17.04,1862
,2018-07-27 04:30,27,17.05,17.13,17.03,17.07,352
,2018-07-27 05:00,27,17.08,17.14,17.06,17.09,83
,2018-07-27 05:30,27,17.09,17.15,17.08,17.08,171
,2018-07-27 06:00,27,17.08,17.09,17.07,17.08,139
,2018-07-27 06:30,27,17.08,17.1,17,17,302
,2018-07-27 07:00,27,17,17.08,16.99,17.06,251
,2018-07-27 07:30,27,17.06,17.12,17.05,17.12,331
,2018-07-27 08:00,27,17.12,17.17,17.1,17.14,325
,2018-07-27 08:30,27,17.14,17.15,17.06,17.08,204
,2018-07-27 09:00,27,17.08,17.12,17.03,17.03,220
,2018-07-27 09:30,27,17.04,17.1,17.02,17.05,216
,2018-07-27 10:00,27,17.06,17.12,17.05,17.11,344
,2018-07-27 10:30,27,17.16,17.16,17.09,17.13,534
,2018-07-30 01:00,30,17.12,17.22,17.1,17.19,145
,2018-07-30 01:30,30,17.21,17.28,17.16,17.16,258
,2018-07-30 02:00,30,17.16,17.16,17.08,17.08,331
,2018-07-30 02:30,30,17.09,17.13,17.05,17.09,324
,2018-07-30 03:00,30,17.11,17.14,17.02,17.03,396
,2018-07-30 03:30,30,17.04,17.04,16.94,17.01,1316
,2018-07-30 04:00,30,17,17.01,16.95,16.95,858
,2018-07-30 04:30,30,16.95,17.04,16.95,17.02,345
,2018-07-30 05:00,30,17.02,17.08,17.02,17.08,159
,2018-07-30 05:30,30,17.07,17.09,17.05,17.05,194
,2018-07-30 06:00,30,17.07,17.11,17.07,17.07,135
,2018-07-30 06:30,30,17.07,17.09,17.05,17.05,116
,2018-07-30 07:00,30,17.08,17.1,17.04,17.1,284
,2018-07-30 07:30,30,17.09,17.15,17.09,17.12,250
,2018-07-30 08:00,30,17.12,17.14,17.09,17.1,261
,2018-07-30 08:30,30,17.12,17.14,17.11,17.11,131
,2018-07-30 09:00,30,17.11,17.12,17.1,17.11,264
,2018-07-30 09:30,30,17.09,17.13,17.09,17.1,101
,2018-07-30 10:00,30,17.1,17.1,17.06,17.06,136
,2018-07-30 10:30,30,17.06,17.06,17.02,17.05,312
,2018-07-31 01:00,31,17.02,17.06,16.99,17.03,203
,2018-07-31 01:30,31,17.01,17.03,16.82,16.89,819
,2018-07-31 02:00,31,16.9,16.9,16.78,16.79,1685
,2018-07-31 02:30,31,16.79,16.9,16.78,16.89,475
,2018-07-31 03:00,31,16.86,16.9,16.82,16.82,601
,2018-07-31 03:30,31,16.82,16.86,16.76,16.78,986
,2018-07-31 04:00,31,16.8,17.11,16.8,17.11,1490
,2018-07-31 04:30,31,17.11,17.19,17.08,17.17,793
,2018-07-31 05:00,31,17.17,17.23,17.17,17.18,407
,2018-07-31 05:30,31,17.18,17.2,17.16,17.16,145
,2018-07-31 06:00,31,17.16,17.16,17.1,17.14,159
,2018-07-31 06:30,31,17.11,17.17,17.11,17.13,222
,2018-07-31 07:00,31,17.13,17.14,17.09,17.09,103
,2018-07-31 07:30,31,17.09,17.18,17.09,17.12,393
,2018-07-31 08:00,31,17.12,17.16,17.08,17.12,271
,2018-07-31 08:30,31,17.1,17.21,17.08,17.2,833
,2018-07-31 09:00,31,17.16,17.35,17.14,17.27,1591
,2018-07-31 09:30,31,17.27,17.37,17.27,17.37,728
,2018-07-31 10:00,31,17.37,17.44,17.36,17.41,1002
,2018-07-31 10:30,31,17.41,17.44,17.34,17.41,843
,2018-08-01 01:00,1,17.4,17.48,17.39,17.43,153
,2018-08-01 01:30,1,17.46,17.53,17.37,17.37,434
,2018-08-01 02:00,1,17.37,17.52,17.37,17.49,835
,2018-08-01 02:30,1,17.49,17.53,17.46,17.47,295
,2018-08-01 03:00,1,17.48,17.48,17.44,17.44,178
,2018-08-01 03:30,1,17.46,17.46,17.41,17.44,342
,2018-08-01 04:00,1,17.44,17.5,17.41,17.41,588
,2018-08-01 04:30,1,17.41,17.48,17.39,17.48,334
,2018-08-01 05:00,1,17.49,17.76,17.49,17.73,1853
,2018-08-01 05:30,1,17.73,17.73,17.67,17.68,326
,2018-08-01 06:00,1,17.68,17.69,17.61,17.62,325
,2018-08-01 06:30,1,17.64,17.66,17.62,17.66,170
,2018-08-01 07:00,1,17.67,17.73,17.67,17.71,223
,2018-08-01 07:30,1,17.71,17.72,17.64,17.68,176
,2018-08-01 08:00,1,17.68,17.73,17.65,17.73,373
,2018-08-01 08:30,1,17.74,17.79,17.72,17.79,814
,2018-08-01 09:00,1,17.79,17.79,17.75,17.79,286
,2018-08-01 09:30,1,17.79,17.84,17.76,17.77,450
,2018-08-01 10:00,1,17.76,17.8,17.75,17.8,286
,2018-08-01 10:30,1,17.8,17.8,17.77,17.77,574
,2018-08-02 01:00,2,17.84,17.85,17.64,17.64,364
,2018-08-02 01:30,2,17.66,17.69,17.59,17.66,407
,2018-08-02 02:00,2,17.68,17.71,17.63,17.68,297
,2018-08-02 02:30,2,17.68,17.68,17.64,17.64,60
,2018-08-02 03:00,2,17.65,17.65,17.61,17.65,102
,2018-08-02 03:30,2,17.65,17.66,17.56,17.63,751
,2018-08-02 04:00,2,17.64,17.66,17.57,17.57,318
,2018-08-02 04:30,2,17.57,17.61,17.53,17.58,319
,2018-08-02 05:00,2,17.58,17.6,17.52,17.6,163
,2018-08-02 05:30,2,17.58,17.66,17.58,17.64,445
,2018-08-02 06:00,2,17.65,17.67,17.65,17.67,21
,2018-08-02 06:30,2,17.65,17.67,17.65,17.66,253
,2018-08-02 07:00,2,17.67,17.68,17.61,17.61,216
,2018-08-02 07:30,2,17.61,17.65,17.61,17.65,119
,2018-08-02 08:00,2,17.65,17.67,17.62,17.62,197
,2018-08-02 08:30,2,17.6,17.62,17.57,17.59,92
,2018-08-02 09:00,2,17.6,17.62,17.57,17.61,145
,2018-08-02 09:30,2,17.61,17.64,17.59,17.64,256
,2018-08-02 10:00,2,17.64,17.69,17.63,17.68,424
,2018-08-02 10:30,2,17.68,17.68,17.64,17.65,701
,2018-08-03 01:00,3,17.7,17.7,17.61,17.68,143
,2018-08-03 01:30,3,17.65,17.69,17.65,17.69,57
,2018-08-03 02:00,3,17.66,17.75,17.66,17.72,347
,2018-08-03 02:30,3,17.71,17.72,17.69,17.71,105
,2018-08-03 03:00,3,17.72,17.72,17.67,17.67,117
,2018-08-03 03:30,3,17.66,17.66,17.61,17.65,590
,2018-08-03 04:00,3,17.66,17.71,17.66,17.7,463
,2018-08-03 04:30,3,17.7,17.72,17.67,17.69,304
,2018-08-03 05:00,3,17.68,17.73,17.67,17.68,201
,2018-08-03 05:30,3,17.68,17.77,17.68,17.75,152
,2018-08-03 06:00,3,17.77,17.77,17.75,17.77,280
,2018-08-03 06:30,3,17.76,17.83,17.76,17.76,396
,2018-08-03 07:00,3,17.79,17.79,17.7,17.7,180
,2018-08-03 07:30,3,17.68,17.79,17.65,17.75,506
,2018-08-03 08:00,3,17.76,17.8,17.76,17.79,91
,2018-08-03 08:30,3,17.77,17.78,17.76,17.77,84
,2018-08-03 09:00,3,17.77,17.8,17.73,17.73,179
,2018-08-03 09:30,3,17.75,17.78,17.73,17.78,197
,2018-08-03 10:00,3,17.76,17.76,17.63,17.75,789
,2018-08-03 10:30,3,17.72,17.72,17.67,17.67,666
,2018-08-06 01:00,6,17.74,17.74,17.63,17.63,46
,2018-08-06 01:30,6,17.63,17.68,17.58,17.66,291
,2018-08-06 02:00,6,17.66,17.71,17.66,17.71,96
,2018-08-06 02:30,6,17.71,17.75,17.7,17.75,441
,2018-08-06 03:00,6,17.72,17.73,17.68,17.68,357
,2018-08-06 03:30,6,17.68,17.71,17.65,17.68,123
,2018-08-06 04:00,6,17.7,17.7,17.65,17.66,101
,2018-08-06 04:30,6,17.67,17.7,17.65,17.7,183
,2018-08-06 05:00,6,17.7,17.75,17.68,17.71,310
,2018-08-06 05:30,6,17.71,17.74,17.71,17.71,72
,2018-08-06 06:00,6,17.73,17.75,17.71,17.74,71
,2018-08-06 06:30,6,17.72,17.78,17.72,17.76,218
,2018-08-06 07:00,6,17.76,17.76,17.69,17.69,74
,2018-08-06 07:30,6,17.69,17.74,17.67,17.67,257
,2018-08-06 08:00,6,17.69,17.71,17.65,17.71,361
,2018-08-06 08:30,6,17.7,17.71,17.68,17.68,283
,2018-08-06 09:00,6,17.68,17.71,17.68,17.71,113
,2018-08-06 09:30,6,17.7,17.71,17.68,17.68,238
,2018-08-06 10:00,6,17.68,17.69,17.59,17.59,1023
,2018-08-06 10:30,6,17.57,17.65,17.54,17.59,2099
,2018-08-07 01:00,7,17.6,17.65,17.59,17.61,131
,2018-08-07 01:30,7,17.61,17.61,17.52,17.61,506
,2018-08-07 02:00,7,17.61,17.64,17.52,17.56,495
,2018-08-07 02:30,7,17.57,17.57,17.47,17.5,1457
,2018-08-07 03:00,7,17.49,17.59,17.45,17.55,1426
,2018-08-07 03:30,7,17.55,17.58,17.55,17.55,247
,2018-08-07 04:00,7,17.54,17.54,17.44,17.45,875
,2018-08-07 04:30,7,17.45,17.45,17.31,17.42,906
,2018-08-07 05:00,7,17.44,17.49,17.42,17.43,346
,2018-08-07 05:30,7,17.43,17.49,17.43,17.48,44
,2018-08-07 06:00,7,17.49,17.51,17.46,17.51,220
,2018-08-07 06:30,7,17.49,17.51,17.46,17.48,206
,2018-08-07 07:00,7,17.48,17.51,17.4,17.44,852
,2018-08-07 07:30,7,17.43,17.44,17.35,17.39,500
,2018-08-07 08:00,7,17.42,17.42,17.37,17.37,213
,2018-08-07 08:30,7,17.37,17.45,17.37,17.45,235
,2018-08-07 09:00,7,17.45,17.45,17.37,17.39,335
,2018-08-07 09:30,7,17.39,17.47,17.39,17.4,350
,2018-08-07 10:00,7,17.4,17.46,17.38,17.46,354
,2018-08-07 10:30,7,17.45,17.57,17.45,17.5,935
,2018-08-08 01:00,8,17.45,17.5,17.43,17.5,113
,2018-08-08 01:30,8,17.5,17.59,17.5,17.53,348
,2018-08-08 02:00,8,17.52,17.53,17.44,17.45,338
,2018-08-08 02:30,8,17.46,17.52,17.45,17.49,296
,2018-08-08 03:00,8,17.48,17.51,17.45,17.5,219
,2018-08-08 03:30,8,17.5,17.5,17.44,17.45,325
,2018-08-08 04:00,8,17.45,17.57,17.45,17.53,315
,2018-08-08 04:30,8,17.53,17.64,17.51,17.62,585
,2018-08-08 05:00,8,17.6,17.62,17.56,17.56,387
,2018-08-08 05:30,8,17.55,17.59,17.53,17.57,254
,2018-08-08 06:00,8,17.58,17.63,17.57,17.62,307
,2018-08-08 06:30,8,17.61,17.63,17.5,17.51,290
,2018-08-08 07:00,8,17.52,17.53,17.48,17.52,666
,2018-08-08 07:30,8,17.51,17.53,17.49,17.53,231
,2018-08-08 08:00,8,17.52,17.52,17.44,17.47,500
,2018-08-08 08:30,8,17.46,17.49,17.37,17.4,1737
,2018-08-08 09:00,8,17.41,17.48,17.39,17.46,431
,2018-08-08 09:30,8,17.45,17.48,17.4,17.42,338
,2018-08-08 10:00,8,17.42,17.44,17.36,17.37,582
,2018-08-08 10:30,8,17.37,17.41,17.36,17.4,387
,2018-08-09 01:00,9,17.39,17.4,17.36,17.4,143
,2018-08-09 01:30,9,17.37,17.43,17.37,17.4,187
,2018-08-09 02:00,9,17.41,17.46,17.41,17.45,293
,2018-08-09 02:30,9,17.44,17.44,17.36,17.39,590
,2018-08-09 03:00,9,17.4,17.45,17.39,17.45,375
,2018-08-09 03:30,9,17.43,17.47,17.4,17.46,564
,2018-08-09 04:00,9,17.48,17.62,17.48,17.54,1091
,2018-08-09 04:30,9,17.54,17.56,17.52,17.53,324
,2018-08-09 05:00,9,17.56,17.58,17.53,17.56,92
,2018-08-09 05:30,9,17.54,17.57,17.54,17.55,92
,2018-08-09 06:00,9,17.57,17.57,17.54,17.57,119
,2018-08-09 06:30,9,17.56,17.57,17.55,17.57,50
,2018-08-09 07:00,9,17.57,17.57,17.54,17.55,125
,2018-08-09 07:30,9,17.55,17.6,17.53,17.6,361
,2018-08-09 08:00,9,17.6,17.62,17.58,17.62,213
,2018-08-09 08:30,9,17.6,17.62,17.59,17.62,227
,2018-08-09 09:00,9,17.62,17.62,17.59,17.6,102
,2018-08-09 09:30,9,17.6,17.61,17.57,17.57,112
,2018-08-09 10:00,9,17.58,17.61,17.56,17.58,243
,2018-08-09 10:30,9,17.58,17.62,17.56,17.6,294
,2018-08-10 01:00,10,17.62,17.62,17.53,17.56,97
,2018-08-10 01:30,10,17.56,17.57,17.51,17.54,253
,2018-08-10 02:00,10,17.55,17.59,17.49,17.56,751
,2018-08-10 02:30,10,17.56,17.6,17.54,17.58,184
,2018-08-10 03:00,10,17.59,17.74,17.59,17.66,1013
,2018-08-10 03:30,10,17.67,17.72,17.66,17.71,711
,2018-08-10 04:00,10,17.73,17.8,17.73,17.74,936
,2018-08-10 04:30,10,17.74,17.76,17.74,17.75,183
,2018-08-10 05:00,10,17.75,17.77,17.73,17.76,120
,2018-08-10 05:30,10,17.75,17.79,17.74,17.79,182
,2018-08-10 06:00,10,17.79,17.82,17.77,17.8,301
,2018-08-10 06:30,10,17.82,17.82,17.77,17.77,310
,2018-08-10 07:00,10,17.79,17.79,17.77,17.78,80
,2018-08-10 07:30,10,17.77,17.85,17.77,17.84,541
,2018-08-10 08:00,10,17.84,17.87,17.8,17.87,371
,2018-08-10 08:30,10,17.86,17.87,17.83,17.86,401
,2018-08-10 09:00,10,17.85,17.92,17.85,17.89,741
,2018-08-10 09:30,10,17.89,17.92,17.88,17.88,192
,2018-08-10 10:00,10,17.87,17.87,17.85,17.87,103
,2018-08-10 10:30,10,17.87,17.91,17.84,17.89,559
,2018-08-13 01:00,13,17.89,17.89,17.86,17.86,27
,2018-08-13 01:30,13,17.87,17.95,17.87,17.95,356
,2018-08-13 02:00,13,17.94,17.98,17.92,17.93,492
,2018-08-13 02:30,13,17.92,17.94,17.91,17.94,278
,2018-08-13 03:00,13,17.95,18.02,17.95,18.01,1198
,2018-08-13 03:30,13,18.01,18.01,17.95,17.95,301
,2018-08-13 04:00,13,17.98,18.01,17.93,17.98,329
,2018-08-13 04:30,13,17.99,18.02,17.98,18.02,621
,2018-08-13 05:00,13,18.01,18.03,18.01,18.02,283
,2018-08-13 05:30,13,18.02,18.04,18.02,18.03,316
,2018-08-13 06:00,13,18.02,18.07,17.99,18.02,506
,2018-08-13 06:30,13,18.02,18.05,18.01,18.03,106
,2018-08-13 07:00,13,18.04,18.09,18.03,18.08,475
,2018-08-13 07:30,13,18.08,18.08,18.05,18.06,320
,2018-08-13 08:00,13,18.06,18.07,18.05,18.07,90
,2018-08-13 08:30,13,18.07,18.09,18.05,18.08,188
,2018-08-13 09:00,13,18.07,18.1,18.06,18.1,444
,2018-08-13 09:30,13,18.08,18.1,18.06,18.06,199
,2018-08-13 10:00,13,18.06,18.08,18.03,18.06,235
,2018-08-13 10:30,13,18.06,18.08,18.04,18.04,349
,2018-08-14 01:00,14,18.08,18.13,18.05,18.12,297
,2018-08-14 01:30,14,18.1,18.15,18.07,18.14,502
,2018-08-14 02:00,14,18.15,18.17,18.07,18.11,1194
,2018-08-14 02:30,14,18.11,18.14,18.1,18.13,215
,2018-08-14 03:00,14,18.13,18.15,18.12,18.14,99
,2018-08-14 03:30,14,18.15,18.15,18.1,18.14,460
,2018-08-14 04:00,14,18.14,18.15,17.95,18.02,1440
,2018-08-14 04:30,14,18.04,18.08,18.03,18.03,440
,2018-08-14 05:00,14,18.02,18.02,17.89,17.97,946
,2018-08-14 05:30,14,17.97,18,17.95,17.97,149
,2018-08-14 06:00,14,17.95,17.95,17.87,17.9,493
,2018-08-14 06:30,14,17.9,18.02,17.9,18,515
,2018-08-14 07:00,14,17.98,18.03,17.98,18.01,70
,2018-08-14 07:30,14,18.03,18.03,17.98,18.01,118
,2018-08-14 08:00,14,18.01,18.04,18.01,18.02,191
,2018-08-14 08:30,14,18.03,18.05,17.99,17.99,252
,2018-08-14 09:00,14,18.01,18.04,17.98,18.03,376
,2018-08-14 09:30,14,18.01,18.05,18,18.05,174
,2018-08-14 10:00,14,18.05,18.11,18.04,18.1,375
,2018-08-14 10:30,14,18.1,18.18,18.1,18.18,965
,2018-08-15 01:00,15,18.17,18.18,18.1,18.15,251
,2018-08-15 01:30,15,18.17,18.28,18.17,18.19,528
,2018-08-15 02:00,15,18.18,18.19,18.11,18.13,385
,2018-08-15 02:30,15,18.11,18.12,18.03,18.12,501
,2018-08-15 03:00,15,18.12,18.14,18.09,18.14,315
,2018-08-15 03:30,15,18.11,18.2,18.11,18.18,207
,2018-08-15 04:00,15,18.2,18.2,18.13,18.15,150
,2018-08-15 04:30,15,18.12,18.15,18.11,18.15,165
,2018-08-15 05:00,15,18.13,18.15,18.12,18.15,98
,2018-08-15 05:30,15,18.14,18.18,18.13,18.16,52
,2018-08-15 06:00,15,18.17,18.21,18.17,18.18,162
,2018-08-15 06:30,15,18.18,18.22,18.16,18.2,382
,2018-08-15 07:00,15,18.2,18.22,18.18,18.21,444
,2018-08-15 07:30,15,18.19,18.21,18.16,18.2,51
,2018-08-15 08:00,15,18.21,18.22,18.18,18.18,213
,2018-08-15 08:30,15,18.2,18.2,18.17,18.2,97
,2018-08-15 09:00,15,18.19,18.19,18.13,18.16,276
,2018-08-15 09:30,15,18.14,18.14,17.91,18,1105
,2018-08-15 10:00,15,18,18.1,18,18.02,428
,2018-08-15 10:30,15,18.05,18.11,18.05,18.11,371
,2018-08-16 01:00,16,17.97,18.11,17.97,18.05,167
,2018-08-16 01:30,16,18.05,18.07,18.03,18.03,59
,2018-08-16 02:00,16,18.01,18.01,17.95,17.99,466
,2018-08-16 02:30,16,17.99,18.02,17.99,18,295
,2018-08-16 03:00,16,18,18.08,17.99,18.02,541
,2018-08-16 03:30,16,18.03,18.06,18,18.06,559
,2018-08-16 04:00,16,18.05,18.06,18,18.05,188
,2018-08-16 04:30,16,18.04,18.14,18.04,18.1,322
,2018-08-16 05:00,16,18.1,18.15,18.1,18.14,155
,2018-08-16 05:30,16,18.15,18.21,18.14,18.16,1656
,2018-08-16 06:00,16,18.18,18.22,18.18,18.21,642
,2018-08-16 06:30,16,18.2,18.21,18.18,18.19,241
,2018-08-16 07:00,16,18.18,18.22,18.18,18.22,92
,2018-08-16 07:30,16,18.21,18.22,18.19,18.2,255
,2018-08-16 08:00,16,18.2,18.2,18.08,18.11,1320
,2018-08-16 08:30,16,18.11,18.12,18.02,18.04,1052
,2018-08-16 09:00,16,18.03,18.05,17.99,18.05,650
,2018-08-16 09:30,16,18.05,18.1,17.96,17.97,546
,2018-08-16 10:00,16,17.97,18.03,17.97,18.01,273
,2018-08-16 10:30,16,18.01,18.04,17.96,17.99,676
,2018-08-17 01:00,17,17.98,18.03,17.98,18.03,129
,2018-08-17 01:30,17,18,18.03,18,18.03,45
,2018-08-17 02:00,17,18.03,18.14,18.01,18.1,520
,2018-08-17 02:30,17,18.1,18.2,18.1,18.15,511
,2018-08-17 03:00,17,18.15,18.2,18.15,18.19,401
,2018-08-17 03:30,17,18.2,18.2,18.17,18.19,451
,2018-08-17 04:00,17,18.18,18.18,18.14,18.15,576
,2018-08-17 04:30,17,18.15,18.17,18.15,18.17,281
,2018-08-17 05:00,17,18.17,18.2,18.15,18.19,556
,2018-08-17 05:30,17,18.18,18.2,18.14,18.18,322
,2018-08-17 06:00,17,18.16,18.17,18.1,18.13,438
,2018-08-17 06:30,17,18.14,18.15,18.1,18.12,69
,2018-08-17 07:00,17,18.12,18.18,18.12,18.17,416
,2018-08-17 07:30,17,18.17,18.2,18.17,18.2,846
,2018-08-17 08:00,17,18.2,18.25,18.2,18.25,923
,2018-08-17 08:30,17,18.25,18.25,18.17,18.2,477
,2018-08-17 09:00,17,18.19,18.19,18.11,18.14,221
,2018-08-17 09:30,17,18.13,18.16,18.09,18.15,230
,2018-08-17 10:00,17,18.16,18.18,18.12,18.15,122
,2018-08-17 10:30,17,18.15,18.15,18.13,18.14,433
,2018-08-17 11:00,17,18.15,18.15,18.15,18.15,4
,2018-08-20 01:00,20,18.11,18.24,18.11,18.23,64
,2018-08-20 01:30,20,18.23,18.28,18.19,18.28,444
,2018-08-20 02:00,20,18.28,18.28,18.24,18.25,320
,2018-08-20 02:30,20,18.24,18.26,18.24,18.25,155
,2018-08-20 03:00,20,18.25,18.25,18.24,18.24,210
,2018-08-20 03:30,20,18.23,18.25,18.22,18.24,243
,2018-08-20 04:00,20,18.25,18.25,18.21,18.24,459
,2018-08-20 04:30,20,18.23,18.25,18.23,18.25,376
,2018-08-20 05:00,20,18.24,18.25,18.23,18.24,138
,2018-08-20 05:30,20,18.24,18.25,18.23,18.25,394
,2018-08-20 06:00,20,18.25,18.25,18.21,18.25,132
,2018-08-20 06:30,20,18.25,18.25,18.25,18.25,349
,2018-08-20 07:00,20,18.25,18.33,18.25,18.31,1696
,2018-08-20 07:30,20,18.3,18.33,18.29,18.33,378
,2018-08-20 08:00,20,18.33,18.36,18.33,18.36,1115
,2018-08-20 08:30,20,18.36,18.47,18.36,18.43,2359
,2018-08-20 09:00,20,18.43,18.49,18.42,18.48,868
,2018-08-20 09:30,20,18.48,18.52,18.48,18.5,1049
,2018-08-20 10:00,20,18.5,18.52,18.43,18.43,498
,2018-08-20 10:30,20,18.43,18.5,18.43,18.5,451
,2018-08-21 01:00,21,18.53,18.55,18.5,18.51,221
,2018-08-21 01:30,21,18.51,18.53,18.48,18.51,713
,2018-08-21 02:00,21,18.51,18.51,18.49,18.51,529
,2018-08-21 02:30,21,18.51,18.55,18.5,18.52,448
,2018-08-21 03:00,21,18.53,18.64,18.53,18.63,1315
,2018-08-21 03:30,21,18.62,18.65,18.58,18.61,1409
,2018-08-21 04:00,21,18.61,18.81,18.56,18.78,1962
,2018-08-21 04:30,21,18.78,19,18.78,18.97,3424
,2018-08-21 05:00,21,18.98,18.98,18.92,18.93,1177
,2018-08-21 05:30,21,18.93,18.93,18.89,18.92,289
,2018-08-21 06:00,21,18.92,19.06,18.91,19.05,426
,2018-08-21 06:30,21,19.06,19.33,19.04,19.23,3815
,2018-08-21 07:00,21,19.23,19.33,19.15,19.32,705
,2018-08-21 07:30,21,19.3,19.3,19.2,19.21,413
,2018-08-21 08:00,21,19.21,19.34,19.2,19.29,595
,2018-08-21 08:30,21,19.3,19.41,19.28,19.36,1393
,2018-08-21 09:00,21,19.36,19.4,19.34,19.34,721
,2018-08-21 09:30,21,19.34,19.39,19.33,19.37,503
,2018-08-21 10:00,21,19.36,19.39,19.23,19.26,912
,2018-08-21 10:30,21,19.29,19.34,19.22,19.29,751
,2018-08-22 01:00,22,19.39,19.61,19.11,19.61,677
,2018-08-22 01:30,22,19.57,19.95,19.56,19.84,2287
,2018-08-22 02:00,22,19.87,19.89,19.8,19.8,714
,2018-08-22 02:30,22,19.81,19.81,19.62,19.76,1416
,2018-08-22 03:00,22,19.75,19.93,19.74,19.93,1494
,2018-08-22 03:30,22,19.92,19.94,19.83,19.86,1264
,2018-08-22 04:00,22,19.86,19.86,19.76,19.8,771
,2018-08-22 04:30,22,19.8,19.81,19.7,19.76,452
,2018-08-22 05:00,22,19.75,19.76,19.61,19.69,737
,2018-08-22 05:30,22,19.69,19.79,19.69,19.78,260
,2018-08-22 06:00,22,19.79,19.87,19.77,19.86,357
,2018-08-22 06:30,22,19.86,19.87,19.81,19.85,218
,2018-08-22 07:00,22,19.86,19.87,19.81,19.87,292
,2018-08-22 07:30,22,19.85,19.86,19.81,19.85,309
,2018-08-22 08:00,22,19.85,19.88,19.82,19.83,528
,2018-08-22 08:30,22,19.85,19.85,19.74,19.74,916
,2018-08-22 09:00,22,19.75,19.76,19.7,19.73,644
,2018-08-22 09:30,22,19.72,19.79,19.68,19.77,293
,2018-08-22 10:00,22,19.79,19.79,19.73,19.73,402
,2018-08-22 10:30,22,19.74,19.87,19.68,19.84,1091
,2018-08-23 01:00,23,19.76,19.93,19.76,19.8,313
,2018-08-23 01:30,23,19.8,19.85,19.79,19.84,114
,2018-08-23 02:00,23,19.84,19.9,19.83,19.85,614
,2018-08-23 02:30,23,19.88,19.88,19.8,19.85,261
,2018-08-23 03:00,23,19.83,19.88,19.82,19.86,441
,2018-08-23 03:30,23,19.85,20.07,19.84,20.06,2580
,2018-08-23 04:00,23,20.03,20.5,20.02,20.42,4167
,2018-08-23 04:30,23,20.42,20.43,20.31,20.33,582
,2018-08-23 05:00,23,20.32,20.45,20.31,20.35,1078
,2018-08-23 05:30,23,20.39,20.43,20.36,20.4,535
,2018-08-23 06:00,23,20.4,20.47,20.4,20.45,451
,2018-08-23 06:30,23,20.44,20.5,20.42,20.44,1172
,2018-08-23 07:00,23,20.44,20.7,20.44,20.58,1884
,2018-08-23 07:30,23,20.58,20.61,20.58,20.59,337
,2018-08-23 08:00,23,20.57,20.57,20.31,20.34,1271
,2018-08-23 08:30,23,20.32,20.48,20.32,20.4,872
,2018-08-23 09:00,23,20.4,20.45,20.27,20.33,733
,2018-08-23 09:30,23,20.31,20.42,20.28,20.36,534
,2018-08-23 10:00,23,20.39,20.44,20.34,20.43,761
,2018-08-23 10:30,23,20.43,20.44,20.35,20.42,625
,2018-08-24 01:00,24,20.47,20.58,20.37,20.52,438
,2018-08-24 01:30,24,20.51,20.51,20.38,20.47,404
,2018-08-24 02:00,24,20.48,20.65,20.46,20.65,968
,2018-08-24 02:30,24,20.65,20.65,20.6,20.63,515
,2018-08-24 03:00,24,20.63,20.67,20.56,20.57,940
,2018-08-24 03:30,24,20.57,20.63,20.56,20.59,1312
,2018-08-24 04:00,24,20.6,20.63,20.27,20.3,1714
,2018-08-24 04:30,24,20.29,20.29,19.96,20.19,2143
,2018-08-24 05:00,24,20.18,20.32,20.17,20.26,506
,2018-08-24 05:30,24,20.25,20.29,20.16,20.28,463
,2018-08-24 06:00,24,20.28,20.39,20.25,20.38,405
,2018-08-24 06:30,24,20.38,20.43,20.35,20.41,383
,2018-08-24 07:00,24,20.36,20.41,20.3,20.32,324
,2018-08-24 07:30,24,20.3,20.4,20.3,20.36,167
,2018-08-24 08:00,24,20.37,20.4,20.37,20.38,103
,2018-08-24 08:30,24,20.39,20.66,20.38,20.63,908
,2018-08-24 09:00,24,20.63,20.81,20.63,20.76,1512
,2018-08-24 09:30,24,20.75,20.79,20.7,20.79,701
,2018-08-24 10:00,24,20.78,20.84,20.61,20.61,1015
,2018-08-24 10:30,24,20.61,20.77,20.56,20.75,500
,2018-08-27 01:00,27,20.8,20.8,20.72,20.72,75
,2018-08-27 01:30,27,20.74,21.09,20.74,20.91,962
,2018-08-27 02:00,27,20.92,21.03,20.91,20.96,384
,2018-08-27 02:30,27,20.97,21.08,20.93,21.08,295
,2018-08-27 03:00,27,21.08,21.08,20.98,20.98,503
,2018-08-27 03:30,27,20.98,21.03,20.88,21.03,565
,2018-08-27 04:00,27,21.03,21.15,21.02,21.14,545
,2018-08-27 04:30,27,21.14,21.22,21.14,21.2,693
,2018-08-27 05:00,27,21.2,21.22,21.17,21.21,241
,2018-08-27 05:30,27,21.21,21.22,21.18,21.18,80
,2018-08-27 06:00,27,21.2,21.5,21.2,21.47,535
,2018-08-27 06:30,27,21.47,21.62,21.46,21.62,819
,2018-08-27 07:00,27,21.6,21.69,21.54,21.61,531
,2018-08-27 07:30,27,21.64,21.79,21.62,21.75,744
,2018-08-27 08:00,27,21.74,21.77,21.52,21.58,605
,2018-08-27 08:30,27,21.57,21.58,21.16,21.24,984
,2018-08-27 09:00,27,21.26,21.27,21.16,21.16,415
,2018-08-27 09:30,27,21.16,21.4,21.14,21.25,274
,2018-08-27 10:00,27,21.25,21.35,21.22,21.28,241
,2018-08-27 10:30,27,21.27,21.34,21.26,21.3,157
,2018-08-28 01:00,28,21.47,21.48,21.12,21.4,592
,2018-08-28 01:30,28,21.3,21.4,21.23,21.35,518
,2018-08-28 02:00,28,21.29,21.29,21.16,21.2,573
,2018-08-28 02:30,28,21.19,21.3,21.19,21.3,467
,2018-08-28 03:00,28,21.3,21.49,21.3,21.45,956
,2018-08-28 03:30,28,21.45,21.54,21.43,21.5,1055
,2018-08-28 04:00,28,21.51,21.51,21.2,21.39,1622
,2018-08-28 04:30,28,21.4,21.42,21.31,21.38,1182
,2018-08-28 05:00,28,21.38,21.45,21.38,21.38,483
,2018-08-28 05:30,28,21.38,21.4,21.34,21.4,323
,2018-08-28 06:00,28,21.37,21.37,21.33,21.33,136
,2018-08-28 06:30,28,21.33,21.33,21.14,21.23,1471
,2018-08-28 07:00,28,21.24,21.25,21.13,21.25,599
,2018-08-28 07:30,28,21.25,21.27,21.2,21.25,435
,2018-08-28 08:00,28,21.25,21.25,21.16,21.17,764
,2018-08-28 08:30,28,21.17,21.18,20.85,20.88,2700
,2018-08-28 09:00,28,20.87,20.91,20.73,20.8,1774
,2018-08-28 09:30,28,20.81,20.81,20.64,20.77,1314
,2018-08-28 10:00,28,20.77,20.81,20.73,20.74,503
,2018-08-28 10:30,28,20.73,20.76,20.6,20.74,1281
,2018-08-29 01:00,29,20.67,20.94,20.59,20.59,588
,2018-08-29 01:30,29,20.6,20.71,20.24,20.42,2062
,2018-08-29 02:00,29,20.43,20.58,20.36,20.43,1083
,2018-08-29 02:30,29,20.44,20.55,20.44,20.45,297
,2018-08-29 03:00,29,20.45,20.8,20.45,20.8,1292
,2018-08-29 03:30,29,20.79,21.01,20.74,20.81,1281
,2018-08-29 04:00,29,20.86,21.05,20.76,20.99,862
,2018-08-29 04:30,29,20.98,21.07,20.89,21.07,600
,2018-08-29 05:00,29,21.06,21.06,20.96,20.98,234
,2018-08-29 05:30,29,21,21.3,21,21.16,1215
,2018-08-29 06:00,29,21.13,21.21,21.05,21.11,380
,2018-08-29 06:30,29,21.13,21.24,21.09,21.11,197
,2018-08-29 07:00,29,21.07,21.15,21.05,21.14,310
,2018-08-29 07:30,29,21.14,21.14,21.03,21.05,369
,2018-08-29 08:00,29,21.05,21.05,20.92,20.95,775
,2018-08-29 08:30,29,20.94,20.94,20.82,20.85,676
,2018-08-29 09:00,29,20.85,20.89,20.8,20.81,354
,2018-08-29 09:30,29,20.81,20.85,20.62,20.65,846
,2018-08-29 10:00,29,20.65,20.85,20.65,20.84,416
,2018-08-29 10:30,29,20.84,21.14,20.81,21.13,1147
,2018-08-30 01:00,30,21.24,21.3,20.96,21.27,605
,2018-08-30 01:30,30,21.3,21.41,21.15,21.15,377
,2018-08-30 02:00,30,21.15,21.17,21.02,21.17,880
,2018-08-30 02:30,30,21.17,21.21,21.14,21.18,503
,2018-08-30 03:00,30,21.18,21.19,21.05,21.08,484
,2018-08-30 03:30,30,21.1,21.25,21.1,21.19,689
,2018-08-30 04:00,30,21.19,21.19,21.04,21.1,858
,2018-08-30 04:30,30,21.08,21.12,21.08,21.12,159
,2018-08-30 05:00,30,21.12,21.53,21.1,21.46,1698
,2018-08-30 05:30,30,21.46,21.62,21.41,21.57,1436
,2018-08-30 06:00,30,21.55,21.61,21.37,21.44,464
,2018-08-30 06:30,30,21.43,21.46,21.38,21.39,437
,2018-08-30 07:00,30,21.39,21.53,21.39,21.5,212
,2018-08-30 07:30,30,21.49,21.52,21.39,21.49,592
,2018-08-30 08:00,30,21.51,21.54,21.45,21.5,242
,2018-08-30 08:30,30,21.49,21.49,21.33,21.43,621
,2018-08-30 09:00,30,21.45,21.45,21.21,21.21,991
,2018-08-30 09:30,30,21.21,21.3,21.07,21.23,1225
,2018-08-30 10:00,30,21.23,21.29,21.19,21.25,628
,2018-08-30 10:30,30,21.27,21.27,21.11,21.24,884
,2018-08-31 01:00,31,21.25,21.25,20.94,21.01,406
,2018-08-31 01:30,31,20.99,21.2,20.94,21.15,913
,2018-08-31 02:00,31,21.19,21.57,21.19,21.51,1335
,2018-08-31 02:30,31,21.5,21.51,21.38,21.4,332
,2018-08-31 03:00,31,21.42,21.46,21.32,21.33,811
,2018-08-31 03:30,31,21.35,21.4,21.24,21.24,666
,2018-08-31 04:00,31,21.25,21.28,21.17,21.18,1111
,2018-08-31 04:30,31,21.17,21.21,21.09,21.15,717
,2018-08-31 05:00,31,21.13,21.27,21.11,21.27,358
,2018-08-31 05:30,31,21.26,21.29,21.21,21.25,411
,2018-08-31 06:00,31,21.28,21.35,21.26,21.34,344
,2018-08-31 06:30,31,21.33,21.38,21.25,21.3,373
,2018-08-31 07:00,31,21.29,21.35,21.28,21.29,335
,2018-08-31 07:30,31,21.26,21.28,21.2,21.23,246
,2018-08-31 08:00,31,21.24,21.3,21.19,21.3,426
,2018-08-31 08:30,31,21.28,21.28,21.18,21.19,331
,2018-08-31 09:00,31,21.19,21.19,21.07,21.1,562
,2018-08-31 09:30,31,21.08,21.11,21.02,21.02,578
,2018-08-31 10:00,31,21.02,21.08,20.96,21.05,869
,2018-08-31 10:30,31,21.04,21.13,21.04,21.12,544
,2018-09-03 01:00,3,21.09,21.17,20.97,20.97,306
,2018-09-03 01:30,3,20.97,21,20.86,20.9,602
,2018-09-03 02:00,3,20.88,20.89,20.63,20.68,1401
,2018-09-03 02:30,3,20.65,20.82,20.65,20.79,918
,2018-09-03 03:00,3,20.79,20.79,20.67,20.68,485
,2018-09-03 03:30,3,20.68,20.74,20.65,20.66,696
,2018-09-03 04:00,3,20.67,20.67,20.52,20.6,2280
,2018-09-03 04:30,3,20.6,20.72,20.58,20.7,681
,2018-09-03 05:00,3,20.7,20.78,20.66,20.67,453
,2018-09-03 05:30,3,20.67,20.72,20.65,20.69,360
,2018-09-03 06:00,3,20.7,20.7,20.61,20.64,269
,2018-09-03 06:30,3,20.63,20.67,20.54,20.54,542
,2018-09-03 07:00,3,20.54,20.54,20.41,20.5,974
,2018-09-03 07:30,3,20.5,20.58,20.47,20.49,532
,2018-09-03 08:00,3,20.49,20.49,20.11,20.2,2308
,2018-09-03 08:30,3,20.2,20.21,20.12,20.19,1305
,2018-09-03 09:00,3,20.17,20.17,19.95,20.1,1856
,2018-09-03 09:30,3,20.12,20.19,20.1,20.16,338
,2018-09-03 10:00,3,20.15,20.15,20.1,20.14,590
,2018-09-03 10:30,3,20.13,20.2,20.12,20.2,589
,2018-09-04 01:00,4,20.25,20.39,20.2,20.31,1016
,2018-09-04 01:30,4,20.31,20.48,20.31,20.36,828
,2018-09-04 02:00,4,20.36,20.45,20.3,20.32,1289
,2018-09-04 02:30,4,20.32,20.42,20.27,20.37,849
,2018-09-04 03:00,4,20.39,20.55,20.39,20.5,1802
,2018-09-04 03:30,4,20.5,20.63,20.46,20.63,2186
,2018-09-04 04:00,4,20.58,20.69,20.57,20.59,1496
,2018-09-04 04:30,4,20.59,20.59,20.48,20.56,492
,2018-09-04 05:00,4,20.55,20.59,20.53,20.53,280
,2018-09-04 05:30,4,20.53,20.61,20.53,20.55,495
,2018-09-04 06:00,4,20.56,20.58,20.51,20.51,259
,2018-09-04 06:30,4,20.51,20.52,20.37,20.37,507
,2018-09-04 07:00,4,20.37,20.5,20.29,20.5,1454
,2018-09-04 07:30,4,20.48,20.51,20.41,20.5,764
,2018-09-04 08:00,4,20.5,20.5,20.32,20.32,915
,2018-09-04 08:30,4,20.32,20.33,20.03,20.17,1882
,2018-09-04 09:00,4,20.16,20.27,20.11,20.16,896
,2018-09-04 09:30,4,20.16,20.17,20.08,20.16,703
,2018-09-04 10:00,4,20.16,20.18,20.04,20.09,640
,2018-09-04 10:30,4,20.1,20.2,20.07,20.2,1202
,2018-09-05 01:00,5,20.18,20.24,20.1,20.1,139
,2018-09-05 01:30,5,20.09,20.11,19.75,19.86,2301
,2018-09-05 02:00,5,19.85,19.94,19.77,19.83,1444
,2018-09-05 02:30,5,19.85,20.03,19.85,19.99,1596
,2018-09-05 03:00,5,19.98,20.19,19.98,20.03,1360
,2018-09-05 03:30,5,20.04,20.1,20.03,20.1,564
,2018-09-05 04:00,5,20.11,20.13,19.96,20.08,964
,2018-09-05 04:30,5,20.06,20.13,20,20.07,546
,2018-09-05 05:00,5,20.08,20.21,20.08,20.21,918
,2018-09-05 05:30,5,20.2,20.48,20.2,20.41,1873
,2018-09-05 06:00,5,20.4,20.46,20.39,20.45,576
,2018-09-05 06:30,5,20.42,20.42,20.34,20.39,422
,2018-09-05 07:00,5,20.37,20.46,20.35,20.45,420
,2018-09-05 07:30,5,20.42,20.45,20.31,20.31,407
,2018-09-05 08:00,5,20.31,20.41,20.3,20.35,474
,2018-09-05 08:30,5,20.35,20.44,20.3,20.36,429
,2018-09-05 09:00,5,20.35,20.41,20.16,20.22,842
,2018-09-05 09:30,5,20.22,20.3,20.19,20.29,402
,2018-09-05 10:00,5,20.27,20.32,20.19,20.3,385
,2018-09-05 10:30,5,20.32,20.39,20.24,20.37,840
,2018-09-06 01:00,6,20.35,20.52,20.3,20.51,389
,2018-09-06 01:30,6,20.51,20.84,20.51,20.76,2189
,2018-09-06 02:00,6,20.77,20.9,20.68,20.86,1431
,2018-09-06 02:30,6,20.83,20.97,20.83,20.94,537
,2018-09-06 03:00,6,20.94,21.22,20.93,21.19,1593
,2018-09-06 03:30,6,21.2,21.21,21.06,21.08,847
,2018-09-06 04:00,6,21.08,21.13,21.05,21.13,370
,2018-09-06 04:30,6,21.13,21.19,21.09,21.12,708
,2018-09-06 05:00,6,21.1,21.13,21.08,21.13,406
,2018-09-06 05:30,6,21.14,21.14,21.08,21.12,290
,2018-09-06 06:00,6,21.12,21.12,21.09,21.1,110
,2018-09-06 06:30,6,21.1,21.1,20.99,21.06,703
,2018-09-06 07:00,6,21.06,21.14,21.05,21.09,363
,2018-09-06 07:30,6,21.05,21.31,21.05,21.31,1786
,2018-09-06 08:00,6,21.31,21.48,21.3,21.33,1960
,2018-09-06 08:30,6,21.34,21.5,21.31,21.44,770
,2018-09-06 09:00,6,21.44,21.52,21.43,21.48,706
,2018-09-06 09:30,6,21.46,21.6,21.46,21.58,1018
,2018-09-06 10:00,6,21.59,21.62,21.56,21.57,1455
,2018-09-06 10:30,6,21.59,21.61,21.38,21.42,1093
,2018-09-07 01:00,7,21.42,21.53,21.28,21.33,608
,2018-09-07 01:30,7,21.3,21.61,21.3,21.61,644
,2018-09-07 02:00,7,21.62,22.01,21.62,21.86,2341
,2018-09-07 02:30,7,21.85,22.29,21.85,22.2,2730
,2018-09-07 03:00,7,22.2,22.5,22.2,22.48,1917
,2018-09-07 03:30,7,22.47,22.62,22.21,22.4,1917
,2018-09-07 04:00,7,22.49,22.78,22.49,22.76,2677
,2018-09-07 04:30,7,22.75,23.29,22.75,23.03,3256
,2018-09-07 05:00,7,23.03,23.04,22.65,22.81,1515
,2018-09-07 05:30,7,22.75,23.1,22.75,23,895
,2018-09-07 06:00,7,23,23.09,22.98,23.09,159
,2018-09-07 06:30,7,23.05,23.35,23.05,23.3,864
,2018-09-07 07:00,7,23.3,23.33,23.15,23.24,589
,2018-09-07 07:30,7,23.18,23.18,22.84,23.05,1251
,2018-09-07 08:00,7,23.05,23.06,22.83,22.92,735
,2018-09-07 08:30,7,22.9,23.05,22.83,23.01,717
,2018-09-07 09:00,7,23.04,23.23,22.96,23.1,460
,2018-09-07 09:30,7,23.1,23.15,22.94,23.04,507
,2018-09-07 10:00,7,23.01,23.04,22.87,22.99,414
,2018-09-07 10:30,7,23.05,23.27,22.97,23.24,782
,2018-09-10 01:00,10,23.23,23.27,23.03,23.14,695
,2018-09-10 01:30,10,23.13,24.77,23.1,24.58,4230
,2018-09-10 02:00,10,24.55,25.4,24.55,25,5229
,2018-09-10 02:30,10,25,25.17,24.77,24.86,1097
,2018-09-10 03:00,10,24.86,24.99,24.86,24.96,529
,2018-09-10 03:30,10,24.92,25.14,24.77,25,1580
,2018-09-10 04:00,10,24.98,25.15,24.85,25.1,1716
,2018-09-10 04:30,10,25.01,25.38,24.93,25.38,1448
,2018-09-10 05:00,10,25.35,25.67,25.26,25.64,2393
,2018-09-10 05:30,10,25.66,25.79,25.51,25.62,1935
,2018-09-10 06:00,10,25.61,25.67,25.61,25.64,754
,2018-09-10 06:30,10,25.62,25.65,25.5,25.52,723
,2018-09-10 07:00,10,25.52,25.52,25.17,25.5,1503
,2018-09-10 07:30,10,25.5,25.58,25.39,25.41,585
,2018-09-10 08:00,10,25.43,25.44,25.27,25.27,818
,2018-09-10 08:30,10,25.27,25.32,24.82,25.1,1711
,2018-09-10 09:00,10,25.1,25.34,25.06,25.08,465
,2018-09-10 09:30,10,25.08,25.48,25.05,25.41,1376
,2018-09-10 10:00,10,25.41,25.44,25.31,25.31,967
,2018-09-10 10:30,10,25.33,25.39,25.16,25.16,1230
,2018-09-11 01:00,11,25.28,25.3,24.03,24.2,3730
,2018-09-11 01:30,11,24.2,24.9,24.08,24.9,4041
,2018-09-11 02:00,11,24.9,25.02,24.65,24.67,2050
,2018-09-11 02:30,11,24.69,24.89,24.32,24.56,2076
,2018-09-11 03:00,11,24.55,24.57,24.35,24.52,1239
,2018-09-11 03:30,11,24.5,24.5,23.96,24.11,2453
,2018-09-11 04:00,11,24.23,24.33,24.1,24.29,866
,2018-09-11 04:30,11,24.22,24.73,24.19,24.7,990
,2018-09-11 05:00,11,24.67,24.67,24.51,24.59,281
,2018-09-11 05:30,11,24.58,24.61,24.23,24.28,786
,2018-09-11 06:00,11,24.26,24.3,24.01,24.13,1138
,2018-09-11 06:30,11,24.11,24.2,24.08,24.09,653
,2018-09-11 07:00,11,24.07,24.18,23.96,24.17,931
,2018-09-11 07:30,11,24.15,24.3,24.1,24.1,521
,2018-09-11 08:00,11,24.1,24.38,24.1,24.37,831
,2018-09-11 08:30,11,24.37,24.49,24.15,24.25,1807
,2018-09-11 09:00,11,24.29,24.3,24.2,24.24,676
,2018-09-11 09:30,11,24.24,24.44,24.21,24.36,521
,2018-09-11 10:00,11,24.39,24.4,24.09,24.11,835
,2018-09-11 10:30,11,24.11,24.2,24.11,24.17,800
,2018-09-12 01:00,12,24.08,24.25,23.73,23.73,1493
,2018-09-12 01:30,12,23.71,23.86,23.57,23.69,1287
,2018-09-12 02:00,12,23.7,23.85,23.61,23.82,1258
,2018-09-12 02:30,12,23.81,23.94,23.72,23.9,961
,2018-09-12 03:00,12,23.9,23.9,23.78,23.82,737
,2018-09-12 03:30,12,23.82,23.82,23.63,23.75,1255
,2018-09-12 04:00,12,23.75,23.76,23.4,23.44,1902
,2018-09-12 04:30,12,23.45,23.71,23.45,23.67,654
,2018-09-12 05:00,12,23.66,23.73,23.54,23.55,625
,2018-09-12 05:30,12,23.57,23.7,23.57,23.67,429
,2018-09-12 06:00,12,23.66,23.7,23.64,23.67,264
,2018-09-12 06:30,12,23.67,23.71,23.63,23.7,345
,2018-09-12 07:00,12,23.68,24.35,23.68,24.35,2052
,2018-09-12 07:30,12,24.35,24.35,23.96,24.06,1123
,2018-09-12 08:00,12,24.06,24.08,23.73,23.79,1094
,2018-09-12 08:30,12,23.75,23.75,23.45,23.46,2463
,2018-09-12 09:00,12,23.46,23.46,22.97,22.97,4036
,2018-09-12 09:30,12,22.98,23.16,22.97,22.98,1601
,2018-09-12 10:00,12,22.98,23,22.75,22.84,1987
,2018-09-12 10:30,12,22.84,23.08,22.81,23.04,1473
,2018-09-13 01:00,13,22.91,23,22.4,22.78,1316
,2018-09-13 01:30,13,22.78,23,22.74,22.87,521
,2018-09-13 02:00,13,22.84,22.89,22.72,22.8,743
,2018-09-13 02:30,13,22.82,22.82,22.19,22.29,2970
,2018-09-13 03:00,13,22.29,22.29,21.9,22.04,2895
,2018-09-13 03:30,13,22.04,22.24,22.03,22.14,1040
,2018-09-13 04:00,13,22.14,22.14,21.93,22.09,2118
,2018-09-13 04:30,13,22.1,22.1,21.47,21.47,3319
,2018-09-13 05:00,13,21.47,21.5,20.67,21.19,6763
,2018-09-13 05:30,13,21.19,21.27,20.74,21.18,1990
,2018-09-13 06:00,13,21.21,21.5,21.15,21.45,1249
,2018-09-13 06:30,13,21.47,21.6,21.19,21.36,1691
,2018-09-13 07:00,13,21.4,21.55,21.32,21.33,572
,2018-09-13 07:30,13,21.36,21.36,21.02,21.14,1330
,2018-09-13 08:00,13,21.14,21.14,20.44,20.45,3390
,2018-09-13 08:30,13,20.45,20.49,20.13,20.34,4535
,2018-09-13 09:00,13,20.38,20.48,19.95,19.99,3053
,2018-09-13 09:30,13,19.99,20.08,18.87,19.65,6356
,2018-09-13 10:00,13,19.61,19.69,18.98,18.98,2184
,2018-09-13 10:30,13,19,19.19,18.83,18.86,3320
,2018-09-14 01:00,14,18.86,18.95,18,18.52,4685
,2018-09-14 01:30,14,18.59,18.62,17.9,18.18,2243
,2018-09-14 02:00,14,18.15,18.59,18.15,18.54,2839
,2018-09-14 02:30,14,18.54,19.4,18.51,19.37,2942
,2018-09-14 03:00,14,19.37,19.98,19.37,19.75,3489
,2018-09-14 03:30,14,19.74,19.97,19.63,19.97,1987
,2018-09-14 04:00,14,19.97,20.65,19.5,20.43,4064
,2018-09-14 04:30,14,20.43,20.57,20.01,20.1,1568
,2018-09-14 05:00,14,20.1,20.44,20.05,20.05,1158
,2018-09-14 05:30,14,20.05,20.53,20.05,20.32,450
,2018-09-14 06:00,14,20.3,20.3,19.44,19.7,1855
,2018-09-14 06:30,14,19.7,20.03,19.55,19.88,647
,2018-09-14 07:00,14,19.88,19.88,19.3,19.45,832
,2018-09-14 07:30,14,19.47,19.53,18.97,18.97,1258
,2018-09-14 08:00,14,18.97,19.08,18.7,18.84,1194
,2018-09-14 08:30,14,18.88,19.46,18.88,19.31,1161
,2018-09-14 09:00,14,19.31,19.95,19.31,19.7,871
,2018-09-14 09:30,14,19.7,19.74,19.1,19.43,781
,2018-09-14 10:00,14,19.45,19.89,19.42,19.87,1165
,2018-09-14 10:30,14,19.83,20.24,19.81,19.92,1399
,2018-09-17 01:00,17,19.93,20.19,19.3,20.05,795
,2018-09-17 01:30,17,20.01,20.46,19.83,19.85,1337
,2018-09-17 02:00,17,19.87,20.1,19.73,20,1154
,2018-09-17 02:30,17,20,20.4,20,20.34,1174
,2018-09-17 03:00,17,20.35,20.5,20.17,20.18,1259
,2018-09-17 03:30,17,20.17,20.6,20.11,20.43,2186
,2018-09-17 04:00,17,20.45,21.13,20.45,20.8,3671
,2018-09-17 04:30,17,20.77,20.91,20.7,20.9,576
,2018-09-17 05:00,17,20.9,21.11,20.87,21.02,623
,2018-09-17 05:30,17,20.95,20.96,20.72,20.74,377
,2018-09-17 06:00,17,20.73,20.85,20.72,20.79,301
,2018-09-17 06:30,17,20.79,20.79,20.57,20.62,671
,2018-09-17 07:00,17,20.63,20.95,20.56,20.85,864
,2018-09-17 07:30,17,20.85,20.89,20.67,20.7,774
,2018-09-17 08:00,17,20.7,20.8,20.7,20.7,385
,2018-09-17 08:30,17,20.7,20.7,20.35,20.7,1455
,2018-09-17 09:00,17,20.65,20.87,20.65,20.82,476
,2018-09-17 09:30,17,20.83,21.09,20.83,21.06,1011
,2018-09-17 10:00,17,21.06,21.38,20.97,20.97,1864
,2018-09-17 10:30,17,20.98,21.05,20.8,21.01,1110
,2018-09-18 01:00,18,20.87,21.11,20.59,21.08,1296
,2018-09-18 01:30,18,21.06,21.65,21.02,21.52,1637
,2018-09-18 02:00,18,21.52,21.71,21.36,21.36,1608
,2018-09-18 02:30,18,21.36,21.45,21.08,21.09,842
,2018-09-18 03:00,18,21.12,21.39,20.92,21.1,1338
,2018-09-18 03:30,18,21.09,21.11,20.84,21,2115
,2018-09-18 04:00,18,20.96,20.96,20.5,20.74,2368
,2018-09-18 04:30,18,20.74,20.78,20.51,20.73,816
,2018-09-18 05:00,18,20.75,20.75,20.13,20.35,1779
,2018-09-18 05:30,18,20.31,20.61,20.3,20.5,716
,2018-09-18 06:00,18,20.5,20.58,20.41,20.52,419
,2018-09-18 06:30,18,20.52,20.52,20.06,20.1,1783
,2018-09-18 07:00,18,20.1,20.32,20.09,20.25,877
,2018-09-18 07:30,18,20.25,20.25,19.92,20,2028
,2018-09-18 08:00,18,19.98,20.36,19.94,20.34,1399
,2018-09-18 08:30,18,20.35,20.45,20.2,20.27,500
,2018-09-18 09:00,18,20.3,20.54,20.21,20.52,546
,2018-09-18 09:30,18,20.5,20.6,20.17,20.17,787
,2018-09-18 10:00,18,20.17,20.29,20.03,20.13,1194
,2018-09-18 10:30,18,20.11,20.3,20.11,20.18,784
,2018-09-19 01:00,19,20.21,20.33,19.95,20.21,1016
,2018-09-19 01:30,19,20.22,20.34,20.07,20.11,451
,2018-09-19 02:00,19,20.14,20.16,19.64,19.7,2858
,2018-09-19 02:30,19,19.7,19.88,19.65,19.77,648
,2018-09-19 03:00,19,19.77,20.14,19.6,20.05,2152
,2018-09-19 03:30,19,20.06,20.19,19.99,20.04,1485
,2018-09-19 04:00,19,20.01,20.91,19.95,20.7,2902
,2018-09-19 04:30,19,20.7,20.85,20.41,20.72,971
,2018-09-19 05:00,19,20.7,20.7,20.41,20.47,366
,2018-09-19 05:30,19,20.47,20.68,20.42,20.67,392
,2018-09-19 06:00,19,20.6,20.84,20.48,20.62,789
,2018-09-19 06:30,19,20.63,20.63,20.31,20.39,476
,2018-09-19 07:00,19,20.43,20.58,20.41,20.55,194
,2018-09-19 07:30,19,20.6,20.65,20.29,20.54,777
,2018-09-19 08:00,19,20.56,20.6,20.38,20.54,609
,2018-09-19 08:30,19,20.59,20.66,20.51,20.65,534
,2018-09-19 09:00,19,20.65,21.07,20.64,20.98,2402
,2018-09-19 09:30,19,20.97,21.18,20.95,20.95,1326
,2018-09-19 10:00,19,20.95,21.35,20.93,21.34,1435
,2018-09-19 10:30,19,21.34,21.59,21.28,21.49,2037
,2018-09-20 01:00,20,21.45,22.39,21.38,22.11,1885
,2018-09-20 01:30,20,22.1,22.47,21.91,22.35,1934
,2018-09-20 02:00,20,22.32,22.35,22.08,22.16,1154
,2018-09-20 02:30,20,22.17,22.39,22.17,22.35,657
,2018-09-20 03:00,20,22.35,22.36,21.9,21.95,2094
,2018-09-20 03:30,20,21.95,22.07,21.91,21.95,942
,2018-09-20 04:00,20,21.93,22.2,21.82,22.11,2031
,2018-09-20 04:30,20,22.14,22.19,21.9,21.99,600
,2018-09-20 05:00,20,21.98,22.11,21.92,22.09,155
,2018-09-20 05:30,20,22.09,22.36,22.02,22.24,821
,2018-09-20 06:00,20,22.24,22.78,22.24,22.67,1776
,2018-09-20 06:30,20,22.64,22.89,22.6,22.83,1200
,2018-09-20 07:00,20,22.75,23,22.75,22.85,992
,2018-09-20 07:30,20,22.85,22.99,22.81,22.9,824
,2018-09-20 08:00,20,22.87,22.99,22.58,22.67,1289
,2018-09-20 08:30,20,22.69,22.82,22.4,22.55,1907
,2018-09-20 09:00,20,22.55,22.67,22.22,22.42,1106
,2018-09-20 09:30,20,22.41,22.49,22.17,22.34,652
,2018-09-20 10:00,20,22.28,22.4,22.17,22.17,1143
,2018-09-20 10:30,20,22.21,22.27,21.95,22.04,1751
,2018-09-21 01:00,21,22,22.53,22,22.38,709
,2018-09-21 01:30,21,22.37,22.7,22.32,22.62,747
,2018-09-21 02:00,21,22.63,22.74,22.07,22.3,973
,2018-09-21 02:30,21,22.26,22.33,22.07,22.08,923
,2018-09-21 03:00,21,22.08,22.08,21.5,21.94,3023
,2018-09-21 03:30,21,21.94,21.98,21.81,21.85,761
,2018-09-21 04:00,21,21.83,22.25,21.3,21.72,3873
,2018-09-21 04:30,21,21.72,21.95,21.4,21.84,1181
,2018-09-21 05:00,21,21.84,21.92,21.58,21.81,624
,2018-09-21 05:30,21,21.84,21.84,21.65,21.72,214
,2018-09-21 06:00,21,21.75,21.85,21.67,21.83,323
,2018-09-21 06:30,21,21.79,21.94,21.76,21.87,352
,2018-09-21 07:00,21,21.87,21.92,21.71,21.75,369
,2018-09-21 07:30,21,21.73,21.88,21.69,21.75,653
,2018-09-21 08:00,21,21.75,21.9,21.75,21.9,394
,2018-09-21 08:30,21,21.87,21.95,21.76,21.93,445
,2018-09-21 09:00,21,21.93,22.02,21.78,22.01,649
,2018-09-21 09:30,21,22.01,22.19,21.94,21.94,811
,2018-09-21 10:00,21,22,22.07,21.89,21.98,651
,2018-09-21 10:30,21,21.97,22.2,21.91,22.2,689
,2018-09-24 01:00,24,22.31,22.95,22.31,22.95,1765
,2018-09-24 01:30,24,22.9,22.95,22.71,22.84,775
,2018-09-24 02:00,24,22.83,23,22.73,22.9,1348
,2018-09-24 02:30,24,22.87,23,22.76,22.82,1602
,2018-09-24 03:00,24,22.85,22.85,22.55,22.66,904
,2018-09-24 03:30,24,22.7,22.74,22.44,22.45,1154
,2018-09-24 04:00,24,22.45,22.62,22.19,22.57,1344
,2018-09-24 04:30,24,22.59,22.65,22.5,22.65,789
,2018-09-24 05:00,24,22.65,22.7,22.58,22.61,344
,2018-09-24 05:30,24,22.56,22.62,22.42,22.42,356
,2018-09-24 06:00,24,22.43,22.57,22.43,22.49,215
,2018-09-24 06:30,24,22.49,22.7,22.49,22.66,404
,2018-09-24 07:00,24,22.68,22.8,22.66,22.67,752
,2018-09-24 07:30,24,22.66,22.76,22.56,22.7,600
,2018-09-24 08:00,24,22.75,22.82,22.57,22.6,439
,2018-09-24 08:30,24,22.6,22.68,22.23,22.3,1411
,2018-09-24 09:00,24,22.35,22.47,22.23,22.43,1136
,2018-09-24 09:30,24,22.42,22.47,22.32,22.4,387
,2018-09-24 10:00,24,22.36,22.4,22.24,22.27,986
,2018-09-24 10:30,24,22.27,22.49,22.27,22.44,923
,2018-09-25 01:00,25,22.36,22.56,22.36,22.46,202
,2018-09-25 01:30,25,22.43,22.65,22.35,22.48,657
,2018-09-25 02:00,25,22.45,22.45,22.01,22.23,1546
,2018-09-25 02:30,25,22.2,22.32,22.03,22.15,888
,2018-09-25 03:00,25,22.19,22.22,22.08,22.16,448
,2018-09-25 03:30,25,22.15,22.3,22.06,22.11,1194
,2018-09-25 04:00,25,22.11,22.11,21.92,22.02,1699
,2018-09-25 04:30,25,22.02,22.27,21.96,22.27,1484
,2018-09-25 05:00,25,22.27,22.27,22.16,22.27,423
,2018-09-25 05:30,25,22.23,22.23,22.1,22.11,387
,2018-09-25 06:00,25,22.14,22.2,21.93,21.93,1120
,2018-09-25 06:30,25,21.92,21.92,21.65,21.74,2002
,2018-09-25 07:00,25,21.74,21.79,21.4,21.63,1441
,2018-09-25 07:30,25,21.63,21.67,20.68,20.9,3676
,2018-09-25 08:00,25,20.91,21.32,20.87,21.22,2301
,2018-09-25 08:30,25,21.17,21.3,20.8,21.05,1090
,2018-09-25 09:00,25,21.01,21.21,20.97,21.2,502
,2018-09-25 09:30,25,21.2,21.23,21.13,21.22,378
,2018-09-25 10:00,25,21.22,21.26,20.87,21.15,807
,2018-09-25 10:30,25,21.12,21.29,21.1,21.29,1139
,2018-09-26 01:00,26,21.15,21.17,20.8,20.94,576
,2018-09-26 01:30,26,21,21.37,20.88,21.09,1141
,2018-09-26 02:00,26,21.07,21.19,20.76,21.14,1176
,2018-09-26 02:30,26,21.13,21.2,20.91,20.91,592
,2018-09-26 03:00,26,20.95,21.16,20.94,20.96,368
,2018-09-26 03:30,26,20.96,20.99,20.73,20.79,1548
,2018-09-26 04:00,26,20.79,20.79,19.86,20.35,5172
,2018-09-26 04:30,26,20.3,20.37,20.08,20.33,980
,2018-09-26 05:00,26,20.3,20.3,20.14,20.25,748
,2018-09-26 05:30,26,20.24,20.27,19.6,19.68,2605
,2018-09-26 06:00,26,19.68,20.02,19.66,19.99,1097
,2018-09-26 06:30,26,19.98,20,19.87,19.96,1004
,2018-09-26 07:00,26,19.96,20.43,19.96,20.25,858
,2018-09-26 07:30,26,20.23,20.7,20.23,20.34,1083
,2018-09-26 08:00,26,20.34,20.46,20.2,20.22,1087
,2018-09-26 08:30,26,20.21,20.5,20.01,20.36,1064
,2018-09-26 09:00,26,20.38,20.51,20.29,20.37,984
,2018-09-26 09:30,26,20.35,20.4,20.25,20.32,417
,2018-09-26 10:00,26,20.32,20.32,20.03,20.15,756
,2018-09-26 10:30,26,20.15,20.29,20.05,20.27,1341
,2018-09-27 01:00,27,20.3,20.3,19.62,19.99,1738
,2018-09-27 01:30,27,19.99,20,19.68,19.87,1127
,2018-09-27 02:00,27,19.87,19.91,19.72,19.79,661
,2018-09-27 02:30,27,19.78,19.94,19.78,19.85,1280
,2018-09-27 03:00,27,19.85,20.07,19.85,19.97,1470
,2018-09-27 03:30,27,20.03,20.2,19.92,20,1068
,2018-09-27 04:00,27,19.95,20.25,19.89,20,1282
,2018-09-27 04:30,27,20,20.14,20,20.12,438
,2018-09-27 05:00,27,20.12,20.12,20.03,20.12,284
,2018-09-27 05:30,27,20.08,20.14,20.07,20.08,194
,2018-09-27 06:00,27,20.09,20.38,20.09,20.32,802
,2018-09-27 06:30,27,20.34,20.69,20.34,20.6,1681
,2018-09-27 07:00,27,20.57,20.85,20.57,20.72,1020
,2018-09-27 07:30,27,20.73,21.1,20.7,20.75,2189
,2018-09-27 08:00,27,20.73,20.9,20.69,20.89,619
,2018-09-27 08:30,27,20.87,20.95,20.68,20.69,455
,2018-09-27 09:00,27,20.69,20.99,20.6,20.99,690
,2018-09-27 09:30,27,20.99,21.04,20.76,20.76,940
,2018-09-27 10:00,27,20.76,20.92,20.52,20.91,1222
,2018-09-27 10:30,27,20.92,20.92,20.74,20.87,1220
,2018-09-28 01:00,28,20.84,21.25,20.82,21.21,781
,2018-09-28 01:30,28,21.15,21.15,20.96,21.12,491
,2018-09-28 02:00,28,21.07,21.07,20.78,20.83,1137
,2018-09-28 02:30,28,20.82,20.85,20.6,20.7,1306
,2018-09-28 03:00,28,20.67,20.75,20.55,20.67,1211
,2018-09-28 03:30,28,20.64,20.64,20.32,20.48,1431
,2018-09-28 04:00,28,20.41,20.8,20.3,20.78,1585
,2018-09-28 04:30,28,20.8,20.84,20.39,20.52,531
,2018-09-28 05:00,28,20.52,20.67,20.5,20.67,378
,2018-09-28 05:30,28,20.67,20.68,20.57,20.62,213
,2018-09-28 06:00,28,20.62,20.78,20.62,20.71,795
,2018-09-28 06:30,28,20.71,20.86,20.71,20.77,789
,2018-09-28 07:00,28,20.77,20.93,20.73,20.93,353
,2018-09-28 07:30,28,20.88,21.1,20.87,21.05,1165
,2018-09-28 08:00,28,21.05,21.09,20.93,20.93,769
,2018-09-28 08:30,28,20.92,21.02,20.89,20.96,295
,2018-09-28 09:00,28,20.98,21.01,20.87,20.87,311
,2018-09-28 09:30,28,20.89,21.02,20.85,21,520
,2018-09-28 10:00,28,21,21.23,20.94,21.22,1383
,2018-09-28 10:30,28,21.22,21.27,21.16,21.2,1172
,2018-10-01 01:00,1,21.18,21.45,21.15,21.31,650
,2018-10-01 01:30,1,21.28,21.5,21.25,21.37,727
,2018-10-01 02:00,1,21.39,21.39,20.94,21.05,1250
,2018-10-01 02:30,1,21.05,21.14,20.9,21.06,848
,2018-10-01 03:00,1,21.05,21.06,20.89,20.91,517
,2018-10-01 03:30,1,20.9,20.92,20.77,20.87,867
,2018-10-01 04:00,1,20.82,21.1,20.81,20.99,1173
,2018-10-01 04:30,1,20.97,20.97,20.5,20.87,1243
,2018-10-01 05:00,1,20.85,20.86,20.75,20.83,290
,2018-10-01 05:30,1,20.81,20.83,20.66,20.67,291
,2018-10-01 06:00,1,20.67,20.85,20.64,20.74,593
,2018-10-01 06:30,1,20.79,20.93,20.79,20.91,591
,2018-10-01 07:00,1,20.91,20.92,20.72,20.82,505
,2018-10-01 07:30,1,20.82,20.89,20.76,20.86,517
,2018-10-01 08:00,1,20.86,21.09,20.8,21.05,793
,2018-10-01 08:30,1,21.03,21.16,20.94,21.07,628
,2018-10-01 09:00,1,21.07,21.16,21.01,21.11,669
,2018-10-01 09:30,1,21.11,21.11,20.94,21.09,403
,2018-10-01 10:00,1,21.09,21.18,21.04,21.17,620
,2018-10-01 10:30,1,21.17,21.4,21.15,21.37,2242
,2018-10-02 01:00,2,21.49,21.73,21.49,21.64,993
,2018-10-02 01:30,2,21.65,21.72,21.56,21.61,1029
,2018-10-02 02:00,2,21.65,21.8,21.51,21.55,1922
,2018-10-02 02:30,2,21.55,21.57,21.46,21.52,769
,2018-10-02 03:00,2,21.52,21.58,21.49,21.54,348
,2018-10-02 03:30,2,21.54,21.55,21.37,21.42,1753
,2018-10-02 04:00,2,21.44,21.73,21.44,21.53,2506
,2018-10-02 04:30,2,21.51,21.54,21.44,21.5,646
,2018-10-02 05:00,2,21.5,21.51,21.34,21.34,573
,2018-10-02 05:30,2,21.35,21.67,21.34,21.6,518
,2018-10-02 06:00,2,21.6,21.68,21.6,21.68,222
,2018-10-02 06:30,2,21.68,21.7,21.64,21.65,472
,2018-10-02 07:00,2,21.65,21.67,21.5,21.53,571
,2018-10-02 07:30,2,21.52,21.58,21.41,21.53,1062
,2018-10-02 08:00,2,21.52,21.62,21.5,21.52,355
,2018-10-02 08:30,2,21.5,21.52,21.26,21.29,1035
,2018-10-02 09:00,2,21.26,21.26,21.11,21.22,946
,2018-10-02 09:30,2,21.2,21.26,21.15,21.15,370
,2018-10-02 10:00,2,21.15,21.15,20.87,20.96,1109
,2018-10-02 10:30,2,20.96,21.06,20.92,20.93,585
,2018-10-03 01:00,3,20.91,21.04,20.78,20.86,883
,2018-10-03 01:30,3,20.85,20.86,20.42,20.6,2053
,2018-10-03 02:00,3,20.59,20.6,20.52,20.57,914
,2018-10-03 02:30,3,20.58,20.67,20.57,20.66,800
,2018-10-03 03:00,3,20.66,20.95,20.66,20.72,1658
,2018-10-03 03:30,3,20.73,21.18,20.62,20.93,3482
,2018-10-03 04:00,3,20.94,21.18,20.75,21.08,2527
,2018-10-03 04:30,3,21.05,21.1,20.95,21.09,383
,2018-10-03 05:00,3,21.06,21.1,21,21.06,208
,2018-10-03 05:30,3,21.09,21.26,21.05,21.13,661
,2018-10-03 06:00,3,21.13,21.13,20.88,21,249
,2018-10-03 06:30,3,21,21.11,21,21.11,173
,2018-10-03 07:00,3,21.11,21.14,21.06,21.13,366
,2018-10-03 07:30,3,21.13,21.23,21.11,21.14,337
,2018-10-03 08:00,3,21.16,21.16,20.96,21.06,785
,2018-10-03 08:30,3,21.06,21.17,20.84,20.85,1054
,2018-10-03 09:00,3,20.87,20.99,20.86,20.87,335
,2018-10-03 09:30,3,20.86,21.08,20.77,21.08,839
,2018-10-03 10:00,3,21.08,21.17,21.05,21.16,592
,2018-10-03 10:30,3,21.15,21.24,21.13,21.14,1003
,2018-10-04 01:00,4,21.27,21.35,21.15,21.18,531
,2018-10-04 01:30,4,21.18,21.29,21.18,21.2,374
,2018-10-04 02:00,4,21.19,21.19,20.98,21.1,915
,2018-10-04 02:30,4,21.08,21.35,21.08,21.21,941
,2018-10-04 03:00,4,21.24,21.24,21.05,21.12,637
,2018-10-04 03:30,4,21.12,21.18,21.04,21.15,1293
,2018-10-04 04:00,4,21.13,21.3,21.04,21.22,813
,2018-10-04 04:30,4,21.19,21.25,21.12,21.25,204
,2018-10-04 05:00,4,21.23,21.31,21.15,21.28,410
,2018-10-04 05:30,4,21.28,21.28,21.19,21.23,259
,2018-10-04 06:00,4,21.24,21.35,21.22,21.35,277
,2018-10-04 06:30,4,21.35,21.51,21.35,21.4,2017
,2018-10-04 07:00,4,21.4,21.41,21.24,21.25,765
,2018-10-04 07:30,4,21.24,21.26,21.13,21.21,998
,2018-10-04 08:00,4,21.21,21.29,21.13,21.19,624
,2018-10-04 08:30,4,21.21,21.26,21.16,21.23,348
,2018-10-04 09:00,4,21.22,21.25,21.09,21.25,646
,2018-10-04 09:30,4,21.23,21.27,21.15,21.18,346
,2018-10-04 10:00,4,21.18,21.4,21.15,21.39,392
,2018-10-04 10:30,4,21.4,21.41,21.29,21.34,754
,2018-10-05 01:00,5,21.26,21.35,21.11,21.13,348
,2018-10-05 01:30,5,21.13,21.21,21.06,21.09,630
,2018-10-05 02:00,5,21.07,21.44,21.06,21.33,990
,2018-10-05 02:30,5,21.37,21.38,21.13,21.18,480
,2018-10-05 03:00,5,21.18,21.19,21.09,21.15,534
,2018-10-05 03:30,5,21.15,21.17,21,21.17,1018
,2018-10-05 04:00,5,21.18,21.35,21.18,21.25,1041
,2018-10-05 04:30,5,21.21,21.25,21.2,21.24,171
,2018-10-05 05:00,5,21.24,21.35,21.24,21.35,266
,2018-10-05 05:30,5,21.34,21.44,21.34,21.34,521
,2018-10-05 06:00,5,21.35,21.42,21.34,21.37,243
,2018-10-05 06:30,5,21.37,21.48,21.33,21.43,475
,2018-10-05 07:00,5,21.45,21.56,21.45,21.5,1067
,2018-10-05 07:30,5,21.5,21.59,21.44,21.48,810
,2018-10-05 08:00,5,21.48,21.6,21.48,21.58,750
,2018-10-05 08:30,5,21.56,21.59,21.48,21.57,905
,2018-10-05 09:00,5,21.56,21.78,21.55,21.68,1863
,2018-10-05 09:30,5,21.72,22.04,21.69,22.04,1437
,2018-10-05 10:00,5,22.05,22.19,21.99,22.14,1308
,2018-10-05 10:30,5,22.14,22.19,22.04,22.14,863
,2018-10-08 01:00,8,22.23,22.23,21.99,22.17,567
,2018-10-08 01:30,8,22.12,22.44,22.1,22.42,1074
,2018-10-08 02:00,8,22.43,22.43,22.26,22.26,716
,2018-10-08 02:30,8,22.26,22.3,22.15,22.26,872
,2018-10-08 03:00,8,22.26,22.29,22.12,22.12,565
,2018-10-08 03:30,8,22.12,22.27,22.08,22.27,920
,2018-10-08 04:00,8,22.26,22.32,22.16,22.26,1528
,2018-10-08 04:30,8,22.26,22.33,22.21,22.26,456
,2018-10-08 05:00,8,22.26,22.34,22.25,22.34,228
,2018-10-08 05:30,8,22.34,22.5,22.31,22.49,1392
,2018-10-08 06:00,8,22.5,22.54,22.44,22.45,428
,2018-10-08 06:30,8,22.45,22.49,22.44,22.44,229
,2018-10-08 07:00,8,22.43,22.44,22.35,22.41,274
,2018-10-08 07:30,8,22.44,22.5,22.3,22.3,628
,2018-10-08 08:00,8,22.3,22.35,21.95,21.97,2415
,2018-10-08 08:30,8,22,22.2,21.88,21.9,1003
,2018-10-08 09:00,8,21.9,22.05,21.8,21.92,657
,2018-10-08 09:30,8,21.92,21.95,21.79,21.9,636
,2018-10-08 10:00,8,21.93,21.93,21.68,21.78,1013
,2018-10-08 10:30,8,21.79,22.05,21.78,21.85,1056
,2018-10-09 01:00,9,21.93,21.96,21.75,21.96,96
,2018-10-09 01:30,9,21.97,22,21.82,21.88,494
,2018-10-09 02:00,9,21.89,21.89,21.45,21.68,1254
,2018-10-09 02:30,9,21.67,21.79,21.6,21.66,1119
,2018-10-09 03:00,9,21.68,21.75,21.63,21.64,667
,2018-10-09 03:30,9,21.63,21.64,21.51,21.59,1317
,2018-10-09 04:00,9,21.6,21.64,21.35,21.36,2798
,2018-10-09 04:30,9,21.38,21.64,21.35,21.5,367
,2018-10-09 05:00,9,21.5,21.59,21.49,21.59,214
,2018-10-09 05:30,9,21.55,21.6,21.54,21.59,322
,2018-10-09 06:00,9,21.64,21.65,21.55,21.59,234
,2018-10-09 06:30,9,21.58,21.58,21.42,21.42,512
,2018-10-09 07:00,9,21.43,21.45,21.15,21.24,3884
,2018-10-09 07:30,9,21.24,21.4,21.2,21.39,693
,2018-10-09 08:00,9,21.38,21.39,21.31,21.38,542
,2018-10-09 08:30,9,21.36,21.38,21.26,21.32,320
,2018-10-09 09:00,9,21.33,21.36,20.88,21.04,3906
,2018-10-09 09:30,9,21.04,21.14,20.92,21.14,768
,2018-10-09 10:00,9,21.12,21.12,20.84,20.96,1344
,2018-10-09 10:30,9,20.93,21,20.78,20.78,1775
,2018-10-10 01:00,10,20.78,20.97,20.68,20.83,599
,2018-10-10 01:30,10,20.85,20.86,20.35,20.61,1821
,2018-10-10 02:00,10,20.62,20.71,20.43,20.45,1324
,2018-10-10 02:30,10,20.46,20.76,20.46,20.74,658
,2018-10-10 03:00,10,20.74,20.74,20.56,20.57,607
,2018-10-10 03:30,10,20.58,20.69,20.5,20.68,1246
,2018-10-10 04:00,10,20.57,21,20.06,20.21,4236
,2018-10-10 04:30,10,20.21,20.34,19.95,20.28,1937
,2018-10-10 05:00,10,20.29,20.38,20.27,20.36,642
,2018-10-10 05:30,10,20.33,20.44,20.28,20.28,573
,2018-10-10 06:00,10,20.28,20.28,20.13,20.2,781
,2018-10-10 06:30,10,20.2,20.45,20.2,20.42,480
,2018-10-10 07:00,10,20.42,20.48,20.34,20.35,517
,2018-10-10 07:30,10,20.36,20.77,20.36,20.64,1585
,2018-10-10 08:00,10,20.64,20.65,20.1,20.31,2718
,2018-10-10 08:30,10,20.3,20.34,19.76,19.96,3820
,2018-10-10 09:00,10,19.96,20,19.55,19.76,4038
,2018-10-10 09:30,10,19.76,19.76,19.56,19.65,1775
,2018-10-10 10:00,10,19.65,19.65,19.36,19.59,2635
,2018-10-10 10:30,10,19.59,19.59,19.33,19.46,2230
,2018-10-11 01:00,11,19.15,19.21,18.5,18.65,3064
,2018-10-11 01:30,11,18.61,19.2,18.61,19.08,1090
,2018-10-11 02:00,11,19.08,19.3,18.9,19.15,1762
,2018-10-11 02:30,11,19.13,19.24,18.93,18.96,1506
,2018-10-11 03:00,11,18.99,19.05,18.84,18.86,1770
,2018-10-11 03:30,11,18.86,18.86,18.64,18.78,1921
,2018-10-11 04:00,11,18.81,18.87,18.28,18.6,4594
,2018-10-11 04:30,11,18.58,18.71,18.43,18.59,1081
,2018-10-11 05:00,11,18.61,18.93,18.6,18.93,1037
,2018-10-11 05:30,11,18.93,19.3,18.83,19.27,1767
,2018-10-11 06:00,11,19.27,19.28,18.93,19.05,1134
,2018-10-11 06:30,11,19.05,19.4,19.05,19.32,984
,2018-10-11 07:00,11,19.32,19.34,19.02,19.14,1010
,2018-10-11 07:30,11,19.13,19.29,19.08,19.24,1079
,2018-10-11 08:00,11,19.24,19.74,19.24,19.49,1755
,2018-10-11 08:30,11,19.49,19.62,19.35,19.57,925
,2018-10-11 09:00,11,19.57,19.69,19.46,19.57,920
,2018-10-11 09:30,11,19.6,19.6,19.26,19.44,1259
,2018-10-11 10:00,11,19.45,19.6,19.2,19.6,1092
,2018-10-11 10:30,11,19.58,20.18,19.55,19.88,1723
,2018-10-12 01:00,12,19.82,20.15,19.79,20.1,1012
,2018-10-12 01:30,12,20.1,20.21,19.85,20.18,1557
,2018-10-12 02:00,12,20.18,20.28,20.06,20.21,1213
,2018-10-12 02:30,12,20.22,20.28,20.12,20.13,544
,2018-10-12 03:00,12,20.12,20.12,19.95,20,1475
,2018-10-12 03:30,12,20,20.02,19.9,20,1777
,2018-10-12 04:00,12,20,20.21,20,20.17,1394
,2018-10-12 04:30,12,20.19,20.47,20.17,20.17,1395
,2018-10-12 05:00,12,20.22,20.31,20.17,20.18,436
,2018-10-12 05:30,12,20.17,20.35,20.16,20.31,368
,2018-10-12 06:00,12,20.31,20.32,20.25,20.25,391
,2018-10-12 06:30,12,20.25,20.51,20.25,20.5,835
,2018-10-12 07:00,12,20.49,20.55,20.32,20.45,881
,2018-10-12 07:30,12,20.43,20.54,20.37,20.43,745
,2018-10-12 08:00,12,20.42,20.43,20.25,20.37,786
,2018-10-12 08:30,12,20.36,20.36,20.22,20.28,681
,2018-10-12 09:00,12,20.23,20.43,20.23,20.37,435
,2018-10-12 09:30,12,20.38,20.44,20.28,20.44,568
,2018-10-12 10:00,12,20.43,20.47,20.33,20.4,1038
,2018-10-12 10:30,12,20.43,20.43,20.34,20.36,774
,2018-10-15 01:00,15,20.3,20.55,20.14,20.46,993
,2018-10-15 01:30,15,20.46,20.48,20.33,20.38,477
,2018-10-15 02:00,15,20.36,20.61,20.35,20.54,1231
,2018-10-15 02:30,15,20.54,20.55,20.31,20.41,834
,2018-10-15 03:00,15,20.41,20.43,20.29,20.3,756
,2018-10-15 03:30,15,20.32,20.36,20.18,20.29,1077
,2018-10-15 04:00,15,20.21,20.21,19.98,19.99,1764
,2018-10-15 04:30,15,20,20.11,19.99,19.99,391
,2018-10-15 05:00,15,20,20.08,20,20.06,239
,2018-10-15 05:30,15,20.08,20.12,20.05,20.07,489
,2018-10-15 06:00,15,20.09,20.12,20.01,20.01,297
,2018-10-15 06:30,15,20.02,20.12,20.01,20.06,689
,2018-10-15 07:00,15,20.06,20.06,19.95,19.96,700
,2018-10-15 07:30,15,19.95,19.95,19.42,19.42,2654
,2018-10-15 08:00,15,19.42,19.58,19.03,19.12,3452
,2018-10-15 08:30,15,19.13,19.28,19.11,19.21,888
,2018-10-15 09:00,15,19.2,19.39,19.06,19.25,1387
,2018-10-15 09:30,15,19.25,19.5,19.17,19.17,1090
,2018-10-15 10:00,15,19.17,19.2,18.65,18.94,1957
,2018-10-15 10:30,15,18.92,18.94,18.42,18.6,2524
,2018-10-16 01:00,16,18.75,19,18.57,18.68,975
,2018-10-16 01:30,16,18.68,18.86,18.64,18.81,921
,2018-10-16 02:00,16,18.81,18.84,18.62,18.84,974
,2018-10-16 02:30,16,18.84,18.98,18,18.03,4483
,2018-10-16 03:00,16,18.05,18.37,17.95,18.31,2264
,2018-10-16 03:30,16,18.35,18.35,18.15,18.2,1588
,2018-10-16 04:00,16,18.2,18.35,17.82,18.32,3789
,2018-10-16 04:30,16,18.34,18.37,18.27,18.31,996
,2018-10-16 05:00,16,18.31,18.59,18.31,18.57,881
,2018-10-16 05:30,16,18.6,18.95,18.58,18.8,1653
,2018-10-16 06:00,16,18.84,18.95,18.79,18.87,414
,2018-10-16 06:30,16,18.89,18.91,18.75,18.82,269
,2018-10-16 07:00,16,18.82,19.27,18.82,19.13,1471
,2018-10-16 07:30,16,19.13,19.18,18.88,19,687
,2018-10-16 08:00,16,19,19.21,19,19.12,1035
,2018-10-16 08:30,16,19.15,19.39,19.08,19.38,1133
,2018-10-16 09:00,16,19.38,19.43,19.16,19.19,1188
,2018-10-16 09:30,16,19.17,19.38,19.01,19.38,706
,2018-10-16 10:00,16,19.38,19.5,19.29,19.41,1171
,2018-10-16 10:30,16,19.42,19.42,19.25,19.26,1031
,2018-10-17 01:00,17,19.26,19.28,19.09,19.15,363
,2018-10-17 01:30,17,19.13,19.3,18.99,19.04,974
,2018-10-17 02:00,17,19.07,19.07,18.71,18.83,1612
,2018-10-17 02:30,17,18.82,19.13,18.76,19.1,1189
,2018-10-17 03:00,17,19.1,19.2,18.93,19.15,1272
,2018-10-17 03:30,17,19.15,19.34,19.1,19.3,1423
,2018-10-17 04:00,17,19.21,19.21,18.99,19.08,2466
,2018-10-17 04:30,17,19.08,19.13,18.9,19.08,1026
,2018-10-17 05:00,17,19.05,19.05,18.7,18.94,1559
,2018-10-17 05:30,17,18.94,19.11,18.81,19.03,615
,2018-10-17 06:00,17,19.03,19.25,18.97,19.15,678
,2018-10-17 06:30,17,19.14,19.27,19.1,19.24,681
,2018-10-17 07:00,17,19.26,19.39,19.23,19.29,742
,2018-10-17 07:30,17,19.32,19.33,19.08,19.15,608
,2018-10-17 08:00,17,19.15,19.15,18.98,19.02,1038
,2018-10-17 08:30,17,19.02,19.1,18.84,19.01,971
,2018-10-17 09:00,17,19,19.1,18.91,19.06,431
,2018-10-17 09:30,17,19.07,19.07,18.9,19.01,660
,2018-10-17 10:00,17,19.01,19.26,19,19.24,556
,2018-10-17 10:30,17,19.26,19.32,19.15,19.27,1088
,2018-10-18 01:00,18,19.19,19.3,19.05,19.07,590
,2018-10-18 01:30,18,19.07,19.21,18.82,18.85,1069
,2018-10-18 02:00,18,18.86,19,18.75,18.79,1226
,2018-10-18 02:30,18,18.8,19.1,18.79,18.96,893
,2018-10-18 03:00,18,18.96,18.99,18.85,18.88,403
,2018-10-18 03:30,18,18.89,18.9,18.7,18.76,1644
,2018-10-18 04:00,18,18.75,18.75,18.53,18.66,1930
,2018-10-18 04:30,18,18.66,18.81,18.46,18.81,2470
,2018-10-18 05:00,18,18.81,19.02,18.73,18.75,1558
,2018-10-18 05:30,18,18.76,18.76,18.56,18.56,419
,2018-10-18 06:00,18,18.57,18.61,18.12,18.45,2082
,2018-10-18 06:30,18,18.45,18.85,18.42,18.82,1419
,2018-10-18 07:00,18,18.82,18.95,18.67,18.87,1435
,2018-10-18 07:30,18,18.88,18.9,18.67,18.76,980
,2018-10-18 08:00,18,18.76,19.07,18.75,19.02,1106
,2018-10-18 08:30,18,19.02,19.27,19,19.16,1229
,2018-10-18 09:00,18,19.2,19.34,19.2,19.27,1017
,2018-10-18 09:30,18,19.28,19.8,19.26,19.56,1357
,2018-10-18 10:00,18,19.59,19.64,19.48,19.53,749
,2018-10-18 10:30,18,19.55,19.79,19.47,19.77,1815
,2018-10-19 01:00,19,19.8,19.82,19.6,19.6,1407
,2018-10-19 01:30,19,19.58,19.78,19.58,19.74,510
,2018-10-19 02:00,19,19.75,19.76,19.54,19.67,729
,2018-10-19 02:30,19,19.63,19.78,19.52,19.53,945
,2018-10-19 03:00,19,19.55,19.59,19.42,19.45,597
,2018-10-19 03:30,19,19.45,19.46,19.3,19.32,1884
,2018-10-19 04:00,19,19.32,19.54,19.15,19.54,3078
,2018-10-19 04:30,19,19.54,19.67,19.41,19.45,1027
,2018-10-19 05:00,19,19.47,19.69,19.47,19.65,549
,2018-10-19 05:30,19,19.62,19.74,19.61,19.7,415
,2018-10-19 06:00,19,19.68,19.97,19.68,19.87,1330
,2018-10-19 06:30,19,19.87,19.93,19.84,19.86,525
,2018-10-19 07:00,19,19.84,19.84,19.71,19.8,390
,2018-10-19 07:30,19,19.8,19.84,19.72,19.8,379
,2018-10-19 08:00,19,19.81,19.92,19.8,19.87,668
,2018-10-19 08:30,19,19.86,19.95,19.84,19.94,367
,2018-10-19 09:00,19,19.93,20.02,19.93,19.93,1314
,2018-10-19 09:30,19,19.94,19.94,19.64,19.72,908
,2018-10-19 10:00,19,19.72,19.82,19.72,19.8,619
,2018-10-19 10:30,19,19.82,19.82,19.64,19.77,781
,2018-10-22 01:00,22,19.89,19.9,19.6,19.6,340
,2018-10-22 01:30,22,19.6,19.7,19.59,19.6,244
,2018-10-22 02:00,22,19.61,19.61,19.34,19.34,851
,2018-10-22 02:30,22,19.34,19.44,19.3,19.33,473
,2018-10-22 03:00,22,19.36,19.36,19.18,19.19,709
,2018-10-22 03:30,22,19.19,19.2,19.05,19.05,1184
,2018-10-22 04:00,22,19.07,19.25,18.8,18.86,1741
,2018-10-22 04:30,22,18.86,19.15,18.86,19.11,650
,2018-10-22 05:00,22,19.09,19.23,19.05,19.23,549
,2018-10-22 05:30,22,19.23,19.24,19.16,19.21,309
,2018-10-22 06:00,22,19.21,19.29,19.19,19.19,456
,2018-10-22 06:30,22,19.22,19.26,19.18,19.2,285
,2018-10-22 07:00,22,19.19,19.24,19.08,19.22,833
,2018-10-22 07:30,22,19.24,19.27,19.12,19.14,670
,2018-10-22 08:00,22,19.15,19.19,19.06,19.06,710
,2018-10-22 08:30,22,19.06,19.11,18.88,19.01,1061
,2018-10-22 09:00,22,19.01,19.19,18.99,19.05,392
,2018-10-22 09:30,22,19.05,19.05,18.85,18.86,735
,2018-10-22 10:00,22,18.86,18.94,18.86,18.94,479
,2018-10-22 10:30,22,18.94,19.1,18.9,19.01,1212
,2018-10-23 01:00,23,18.97,18.99,18.39,18.44,1573
,2018-10-23 01:30,23,18.45,18.72,18.43,18.44,1511
,2018-10-23 02:00,23,18.47,18.66,18.42,18.45,1310
,2018-10-23 02:30,23,18.46,18.62,18.46,18.54,809
,2018-10-23 03:00,23,18.54,18.57,18.45,18.47,669
,2018-10-23 03:30,23,18.45,18.51,18.38,18.44,1002
,2018-10-23 04:00,23,18.45,18.61,18.4,18.41,2021
,2018-10-23 04:30,23,18.41,18.5,18.32,18.45,961
,2018-10-23 05:00,23,18.45,18.88,18.43,18.74,1010
,2018-10-23 05:30,23,18.75,18.8,18.63,18.67,457
,2018-10-23 06:00,23,18.68,19,18.68,18.9,1023
,2018-10-23 06:30,23,18.89,19.12,18.86,19.05,607
,2018-10-23 07:00,23,19.06,19.16,18.96,19.05,975
,2018-10-23 07:30,23,19.06,19.06,18.8,18.97,789
,2018-10-23 08:00,23,18.98,19.09,18.86,18.9,276
,2018-10-23 08:30,23,18.86,18.92,18.78,18.85,544
,2018-10-23 09:00,23,18.86,18.91,18.82,18.85,459
,2018-10-23 09:30,23,18.87,19.16,18.87,19.12,1097
,2018-10-23 10:00,23,19.12,19.22,19.08,19.13,934
,2018-10-23 10:30,23,19.15,19.28,19.13,19.23,1334
,2018-10-24 01:00,24,19.2,19.2,19.03,19.07,323
,2018-10-24 01:30,24,19.06,19.56,19.06,19.51,1412
,2018-10-24 02:00,24,19.51,19.53,19.32,19.35,583
,2018-10-24 02:30,24,19.35,19.42,19.22,19.26,429
,2018-10-24 03:00,24,19.27,19.34,19.17,19.27,428
,2018-10-24 03:30,24,19.27,19.29,19.08,19.16,1059
,2018-10-24 04:00,24,19.22,19.22,19.1,19.12,1122
,2018-10-24 04:30,24,19.15,19.36,19.11,19.34,719
,2018-10-24 05:00,24,19.37,19.44,19.35,19.38,369
,2018-10-24 05:30,24,19.38,19.44,19.3,19.42,251
,2018-10-24 06:00,24,19.44,19.49,19.42,19.43,522
,2018-10-24 06:30,24,19.43,19.53,19.39,19.48,552
,2018-10-24 07:00,24,19.47,19.52,19.4,19.4,297
,2018-10-24 07:30,24,19.41,19.49,19.39,19.41,377
,2018-10-24 08:00,24,19.41,19.61,19.4,19.57,1009
,2018-10-24 08:30,24,19.58,19.6,19.33,19.37,669
,2018-10-24 09:00,24,19.42,19.42,19.33,19.35,525
,2018-10-24 09:30,24,19.37,19.52,19.33,19.45,866
,2018-10-24 10:00,24,19.51,19.63,19.49,19.62,1062
,2018-10-24 10:30,24,19.62,19.63,19.54,19.61,665
,2018-10-25 01:00,25,19.53,19.53,19.1,19.22,856
,2018-10-25 01:30,25,19.22,19.22,18.99,19.06,1075
,2018-10-25 02:00,25,19.08,19.08,18.68,18.72,1650
,2018-10-25 02:30,25,18.73,18.84,18.72,18.74,890
,2018-10-25 03:00,25,18.76,18.8,18.69,18.74,721
,2018-10-25 03:30,25,18.75,18.79,18.56,18.68,1528
,2018-10-25 04:00,25,18.7,18.89,18.66,18.78,1898
,2018-10-25 04:30,25,18.78,18.95,18.78,18.95,568
,2018-10-25 05:00,25,18.95,19.01,18.91,18.91,662
,2018-10-25 05:30,25,18.91,19.02,18.91,18.95,478
,2018-10-25 06:00,25,18.96,19.01,18.91,18.99,377
,2018-10-25 06:30,25,18.99,19.06,18.99,19,898
,2018-10-25 07:00,25,18.99,19.15,18.99,19.04,695
,2018-10-25 07:30,25,19.04,19.06,18.98,18.99,672
,2018-10-25 08:00,25,18.99,19.03,18.91,18.94,732
,2018-10-25 08:30,25,18.94,19,18.85,18.96,442
,2018-10-25 09:00,25,18.98,19.1,18.96,18.98,600
,2018-10-25 09:30,25,19.01,19.16,18.97,19.16,677
,2018-10-25 10:00,25,19.17,19.34,19.16,19.34,1154
,2018-10-25 10:30,25,19.34,19.35,18.98,19.14,1112
,2018-10-26 01:00,26,18.98,19.19,18.98,19.13,370
,2018-10-26 01:30,26,19.18,19.25,19.12,19.16,446
,2018-10-26 02:00,26,19.2,19.28,19.15,19.21,702
,2018-10-26 02:30,26,19.21,19.21,19.01,19.08,629
,2018-10-26 03:00,26,19.06,19.11,18.89,18.92,905
,2018-10-26 03:30,26,18.94,18.94,18.85,18.92,1119
,2018-10-26 04:00,26,19,19.09,18.93,18.94,1056
,2018-10-26 04:30,26,18.94,19.01,18.85,18.96,719
,2018-10-26 05:00,26,18.98,19.09,18.98,19.08,490
,2018-10-26 05:30,26,19.09,19.11,18.91,18.95,612
,2018-10-26 06:00,26,18.98,19,18.93,18.98,231
,2018-10-26 06:30,26,18.97,19.07,18.97,19.02,520
,2018-10-26 07:00,26,19.02,19.05,18.97,19,377
,2018-10-26 07:30,26,19,19.05,18.97,18.97,612
,2018-10-26 08:00,26,18.97,18.99,18.81,18.86,1286
,2018-10-26 08:30,26,18.84,18.86,18.36,18.41,2661
,2018-10-26 09:00,26,18.42,18.5,18.18,18.45,3483
,2018-10-26 09:30,26,18.44,18.44,18.3,18.36,1126
,2018-10-26 10:00,26,18.35,18.42,18.21,18.23,1650
,2018-10-26 10:30,26,18.22,18.39,18.18,18.28,1600
,2018-10-29 02:00,29,18.26,18.3,18.1,18.17,792
,2018-10-29 02:30,29,18.19,18.27,17.9,17.99,2046
,2018-10-29 03:00,29,17.99,18.17,17.98,18.02,832
,2018-10-29 03:30,29,18.04,18.31,18.04,18.2,525
,2018-10-29 04:00,29,18.2,18.2,18.06,18.08,457
,2018-10-29 04:30,29,18.1,18.14,17.99,18.04,1007
,2018-10-29 05:00,29,18.04,18.04,16.92,17.36,7228
,2018-10-29 05:30,29,17.37,17.44,17.16,17.25,1268
,2018-10-29 06:00,29,17.24,17.29,17.14,17.26,1357
,2018-10-29 06:30,29,17.26,17.3,17.22,17.27,633
,2018-10-29 07:00,29,17.29,17.44,17.29,17.4,974
,2018-10-29 07:30,29,17.41,17.51,17.3,17.3,779
,2018-10-29 08:00,29,17.32,17.47,17.29,17.45,408
,2018-10-29 08:30,29,17.46,17.56,17.33,17.33,796
,2018-10-29 09:00,29,17.35,17.46,17.28,17.3,918
,2018-10-29 09:30,29,17.29,17.33,16.85,16.94,2564
,2018-10-29 10:00,29,16.94,17.07,16.81,17.07,2239
,2018-10-29 10:30,29,17.05,17.1,16.85,16.85,951
,2018-10-29 11:00,29,16.85,16.9,16.72,16.75,3461
,2018-10-29 11:30,29,16.75,16.8,16.64,16.67,2029
,2018-10-30 02:00,30,16.79,16.99,16.7,16.74,696
,2018-10-30 02:30,30,16.77,16.81,16.59,16.76,694
,2018-10-30 03:00,30,16.75,17.15,16.73,17.06,1536
,2018-10-30 03:30,30,17.06,17.1,16.96,17.01,882
,2018-10-30 04:00,30,17.04,17.07,16.91,17,1359
,2018-10-30 04:30,30,17,17.03,16.87,17.01,1564
,2018-10-30 05:00,30,17,17.01,16.5,16.75,3005
,2018-10-30 05:30,30,16.75,16.84,16.74,16.84,312
,2018-10-30 06:00,30,16.85,16.86,16.79,16.83,500
,2018-10-30 06:30,30,16.83,16.85,16.69,16.7,791
,2018-10-30 07:00,30,16.71,16.74,16.3,16.31,2105
,2018-10-30 07:30,30,16.31,16.47,15.82,16.07,3303
,2018-10-30 08:00,30,16.05,16.28,16,16.11,1483
,2018-10-30 08:30,30,16.1,16.24,16.07,16.2,995
,2018-10-30 09:00,30,16.2,16.2,15.88,16,2004
,2018-10-30 09:30,30,16,16,15.34,15.34,5197
,2018-10-30 10:00,30,15.35,15.71,15.3,15.7,3255
,2018-10-30 10:30,30,15.69,15.69,15.54,15.54,1142
,2018-10-30 11:00,30,15.55,15.56,15.37,15.45,1807
,2018-10-30 11:30,30,15.45,16.2,15.45,16.15,3213
,2018-10-31 02:00,31,16.1,16.52,16.1,16.31,1086
,2018-10-31 02:30,31,16.3,16.43,16.21,16.36,658
,2018-10-31 03:00,31,16.39,16.5,16.36,16.41,823
,2018-10-31 03:30,31,16.41,16.46,16.24,16.38,1102
,2018-10-31 04:00,31,16.39,16.44,16.15,16.16,1126
,2018-10-31 04:30,31,16.15,16.22,16.05,16.1,1182
,2018-10-31 05:00,31,16.1,16.15,15.85,16.09,2522
,2018-10-31 05:30,31,16.06,16.11,15.85,16.06,969
,2018-10-31 06:00,31,16,16,15.93,15.96,297
,2018-10-31 06:30,31,15.96,16.2,15.95,16.14,425
,2018-10-31 07:00,31,16.17,16.35,16.13,16.2,751
,2018-10-31 07:30,31,16.23,16.23,16.17,16.17,376
,2018-10-31 08:00,31,16.16,16.16,15.88,15.88,1036
,2018-10-31 08:30,31,15.89,15.92,15.78,15.88,1477
,2018-10-31 09:00,31,15.89,15.89,15.72,15.72,1233
,2018-10-31 09:30,31,15.73,15.9,15.73,15.81,1283
,2018-10-31 10:00,31,15.81,16.02,15.8,15.9,734
,2018-10-31 10:30,31,15.9,16.05,15.9,16.04,783
,2018-10-31 11:00,31,16.05,16.4,16.03,16.12,1561
,2018-10-31 11:30,31,16.16,16.4,16.12,16.38,1376
,2018-11-01 02:00,1,16.33,16.33,15.95,15.95,919
,2018-11-01 02:30,1,15.91,16.03,15.71,15.72,1477
,2018-11-01 03:00,1,15.74,15.94,15.6,15.91,1322
,2018-11-01 03:30,1,15.93,15.93,15.74,15.81,911
,2018-11-01 04:00,1,15.83,15.86,15.81,15.83,495
,2018-11-01 04:30,1,15.84,15.89,15.77,15.81,807
,2018-11-01 05:00,1,15.84,15.94,15.63,15.65,2053
,2018-11-01 05:30,1,15.65,15.66,15.4,15.61,2550
,2018-11-01 06:00,1,15.59,15.75,15.56,15.69,792
,2018-11-01 06:30,1,15.69,15.84,15.69,15.82,431
,2018-11-01 07:00,1,15.84,15.84,15.75,15.82,314
,2018-11-01 07:30,1,15.83,15.84,15.73,15.77,261
,2018-11-01 08:00,1,15.8,15.88,15.8,15.83,390
,2018-11-01 08:30,1,15.85,15.85,15.77,15.77,352
,2018-11-01 09:00,1,15.77,15.87,15.75,15.75,388
,2018-11-01 09:30,1,15.75,15.76,15.62,15.68,705
,2018-11-01 10:00,1,15.67,15.76,15.57,15.6,954
,2018-11-01 10:30,1,15.58,15.6,15.17,15.36,3009
,2018-11-01 11:00,1,15.31,15.7,15.1,15.7,1946
,2018-11-01 11:30,1,15.6,15.78,15.55,15.64,973
,2018-11-02 02:00,2,15.79,15.9,15.72,15.79,832
,2018-11-02 02:30,2,15.79,15.8,15.65,15.68,455
,2018-11-02 03:00,2,15.73,15.98,15.72,15.91,684
,2018-11-02 03:30,2,15.91,16.06,15.82,16.03,844
,2018-11-02 04:00,2,16.05,16.26,16.03,16.12,1580
,2018-11-02 04:30,2,16.12,16.19,16.05,16.14,870
,2018-11-02 05:00,2,16.15,16.23,16.03,16.04,1162
,2018-11-02 05:30,2,16.03,16.12,15.97,16.08,810
,2018-11-02 06:00,2,16.07,16.14,16.06,16.11,344
,2018-11-02 06:30,2,16.11,16.11,15.94,16.01,316
,2018-11-02 07:00,2,16.05,16.22,16.02,16.21,368
,2018-11-02 07:30,2,16.21,16.38,16.21,16.35,624
,2018-11-02 08:00,2,16.37,16.37,16.17,16.2,858
,2018-11-02 08:30,2,16.2,16.34,16.19,16.31,630
,2018-11-02 09:00,2,16.31,16.64,16.3,16.56,1362
,2018-11-02 09:30,2,16.56,16.79,16.55,16.79,811
,2018-11-02 10:00,2,16.83,16.9,16.74,16.85,1265
,2018-11-02 10:30,2,16.85,17.49,16.8,17.46,2484
,2018-11-02 11:00,2,17.46,17.49,17.03,17.3,1102
,2018-11-02 11:30,2,17.32,17.32,16.99,17.05,1410
,2018-11-05 01:00,5,16.9,17.23,16.75,16.97,424
,2018-11-05 01:30,5,16.97,17.06,16.7,16.76,735
,2018-11-05 02:00,5,16.79,16.89,16.62,16.71,989
,2018-11-05 02:30,5,16.71,16.71,16.56,16.7,518
,2018-11-05 03:00,5,16.71,16.84,16.71,16.81,756
,2018-11-05 03:30,5,16.84,16.84,16.6,16.64,898
,2018-11-05 04:00,5,16.64,16.64,16.37,16.54,2031
,2018-11-05 04:30,5,16.56,16.6,16.46,16.54,455
,2018-11-05 05:00,5,16.57,16.6,16.5,16.6,659
,2018-11-05 05:30,5,16.6,16.77,16.57,16.77,660
,2018-11-05 06:00,5,16.79,16.84,16.71,16.83,504
,2018-11-05 06:30,5,16.85,17.3,16.85,17.23,1456
,2018-11-05 07:00,5,17.24,17.3,17.04,17.18,941
,2018-11-05 07:30,5,17.17,17.19,17.01,17.12,711
,2018-11-05 08:00,5,17.13,17.36,17.08,17.31,946
,2018-11-05 08:30,5,17.31,17.31,17.17,17.23,484
,2018-11-05 09:00,5,17.22,17.23,17.15,17.2,252
,2018-11-05 09:30,5,17.2,17.32,17.1,17.17,964
,2018-11-05 10:00,5,17.17,17.21,17.03,17.2,937
,2018-11-05 10:30,5,17.16,17.28,17.13,17.21,1055
,2018-11-06 01:00,6,17.17,17.33,17.1,17.1,391
,2018-11-06 01:30,6,17.11,17.23,16.9,17.1,629
,2018-11-06 02:00,6,17,17.08,16.89,17.02,817
,2018-11-06 02:30,6,17.02,17.05,16.89,16.97,767
,2018-11-06 03:00,6,16.96,16.99,16.86,16.94,770
,2018-11-06 03:30,6,16.95,16.98,16.83,16.89,1342
,2018-11-06 04:00,6,16.9,17.24,16.86,17.23,1885
,2018-11-06 04:30,6,17.23,17.32,17.17,17.28,464
,2018-11-06 05:00,6,17.26,17.28,17.22,17.26,295
,2018-11-06 05:30,6,17.25,17.25,17.15,17.18,288
,2018-11-06 06:00,6,17.2,17.2,17.12,17.17,359
,2018-11-06 06:30,6,17.17,17.64,17.17,17.55,2348
,2018-11-06 07:00,6,17.56,17.64,17.51,17.6,1021
,2018-11-06 07:30,6,17.61,17.64,17.55,17.61,1076
,2018-11-06 08:00,6,17.63,17.86,17.63,17.74,1783
,2018-11-06 08:30,6,17.75,17.79,17.73,17.77,448
,2018-11-06 09:00,6,17.75,17.8,17.61,17.67,1543
,2018-11-06 09:30,6,17.68,17.75,17.6,17.73,729
,2018-11-06 10:00,6,17.75,17.76,17.53,17.58,903
,2018-11-06 10:30,6,17.58,17.64,17.51,17.58,1131
,2018-11-07 01:00,7,17.64,17.95,17.64,17.84,796
,2018-11-07 01:30,7,17.87,17.95,17.81,17.83,955
,2018-11-07 02:00,7,17.83,17.95,17.76,17.91,1001
,2018-11-07 02:30,7,17.92,17.95,17.86,17.92,970
,2018-11-07 03:00,7,17.95,17.95,17.86,17.92,301
,2018-11-07 03:30,7,17.93,18.05,17.87,18.02,1799
,2018-11-07 04:00,7,18.02,18.23,18.02,18.12,3362
,2018-11-07 04:30,7,18.12,18.25,18.12,18.13,952
,2018-11-07 05:00,7,18.15,18.22,18.13,18.21,313
,2018-11-07 05:30,7,18.21,18.41,18.21,18.4,1487
,2018-11-07 06:00,7,18.4,18.4,18.26,18.3,885
,2018-11-07 06:30,7,18.32,18.52,18.3,18.45,1113
,2018-11-07 07:00,7,18.45,18.49,18.21,18.33,1492
,2018-11-07 07:30,7,18.33,18.33,18.06,18.13,1379
,2018-11-07 08:00,7,18.11,18.38,18.11,18.38,646
,2018-11-07 08:30,7,18.38,18.49,18.32,18.37,666
,2018-11-07 09:00,7,18.36,18.57,18.31,18.49,1086
,2018-11-07 09:30,7,18.46,18.55,18.43,18.47,1052
,2018-11-07 10:00,7,18.49,18.6,18.41,18.6,1224
,2018-11-07 10:30,7,18.59,18.66,18.55,18.62,1172
,2018-11-08 01:00,8,18.65,19.1,18.6,19.05,1760
,2018-11-08 01:30,8,19.04,19.18,19.02,19.15,2927
,2018-11-08 02:00,8,19.14,19.37,19.07,19.3,1497
,2018-11-08 02:30,8,19.3,19.47,19.26,19.35,1220
,2018-11-08 03:00,8,19.35,19.55,19.33,19.49,977
,2018-11-08 03:30,8,19.49,19.55,19.35,19.39,1056
,2018-11-08 04:00,8,19.39,19.69,19.35,19.47,2990
,2018-11-08 04:30,8,19.46,19.74,19.46,19.72,1259
,2018-11-08 05:00,8,19.73,19.74,19.61,19.61,802
,2018-11-08 05:30,8,19.61,19.73,19.58,19.66,606
,2018-11-08 06:00,8,19.68,19.75,19.52,19.54,466
,2018-11-08 06:30,8,19.55,19.68,19.55,19.62,452
,2018-11-08 07:00,8,19.59,19.59,19.23,19.35,1181
,2018-11-08 07:30,8,19.34,19.37,19.24,19.32,698
,2018-11-08 08:00,8,19.37,19.38,19.24,19.29,445
,2018-11-08 08:30,8,19.3,19.55,19.23,19.52,499
,2018-11-08 09:00,8,19.5,19.78,19.49,19.67,1592
,2018-11-08 09:30,8,19.67,19.67,19.34,19.35,1166
,2018-11-08 10:00,8,19.36,19.46,19.27,19.45,568
,2018-11-08 10:30,8,19.46,19.62,19.45,19.52,1179
,2018-11-09 01:00,9,19.4,19.92,19.4,19.78,1073
,2018-11-09 01:30,9,19.79,19.82,19.43,19.47,1002
,2018-11-09 02:00,9,19.48,19.54,19.25,19.4,1286
,2018-11-09 02:30,9,19.43,19.53,19.38,19.47,279
,2018-11-09 03:00,9,19.47,19.71,19.41,19.64,504
,2018-11-09 03:30,9,19.65,19.69,19.38,19.5,1366
,2018-11-09 04:00,9,19.42,19.42,19.03,19.13,3238
,2018-11-09 04:30,9,19.15,19.35,19.14,19.31,846
,2018-11-09 05:00,9,19.34,19.35,19.14,19.14,248
,2018-11-09 05:30,9,19.14,19.18,18.74,18.91,1752
,2018-11-09 06:00,9,18.95,19.01,18.8,18.92,452
,2018-11-09 06:30,9,18.99,19.08,18.94,19.04,258
,2018-11-09 07:00,9,19.03,19.3,19.02,19.25,617
,2018-11-09 07:30,9,19.21,19.35,19.06,19.29,624
,2018-11-09 08:00,9,19.3,19.35,19.22,19.25,489
,2018-11-09 08:30,9,19.25,19.25,19.1,19.19,527
,2018-11-09 09:00,9,19.19,19.32,19.17,19.2,441
,2018-11-09 09:30,9,19.23,19.3,19.23,19.26,195
,2018-11-09 10:00,9,19.27,19.41,19.26,19.39,735
,2018-11-09 10:30,9,19.41,19.56,19.31,19.46,960
,2018-11-12 01:00,12,19.7,20.3,19.7,20.09,1910
,2018-11-12 01:30,12,20.09,20.35,20.02,20.28,1062
,2018-11-12 02:00,12,20.31,20.35,20.12,20.14,1316
,2018-11-12 02:30,12,20.14,20.4,20.09,20.39,1122
,2018-11-12 03:00,12,20.39,20.5,20.29,20.3,1328
,2018-11-12 03:30,12,20.29,20.32,20.2,20.26,1015
,2018-11-12 04:00,12,20.26,20.26,19.99,20.13,1593
,2018-11-12 04:30,12,20.13,20.43,20.11,20.38,713
,2018-11-12 05:00,12,20.4,20.4,20.23,20.35,302
,2018-11-12 05:30,12,20.35,20.35,20.21,20.27,443
,2018-11-12 06:00,12,20.29,20.35,20.24,20.35,164
,2018-11-12 06:30,12,20.35,20.43,20.31,20.39,718
,2018-11-12 07:00,12,20.4,20.5,20.4,20.4,609
,2018-11-12 07:30,12,20.4,20.59,20.38,20.51,1463
,2018-11-12 08:00,12,20.51,20.51,20.37,20.44,591
,2018-11-12 08:30,12,20.46,20.47,20.36,20.47,388
,2018-11-12 09:00,12,20.47,20.56,20.42,20.54,467
,2018-11-12 09:30,12,20.54,20.65,20.53,20.61,2033
,2018-11-12 10:00,12,20.6,20.6,20.4,20.4,1000
,2018-11-12 10:30,12,20.44,20.55,20.4,20.49,1087
,2018-11-12 11:00,12,20.49,20.49,20.49,20.49,1
,2018-11-13 01:00,13,20.6,20.6,20.2,20.34,1137
,2018-11-13 01:30,13,20.33,20.34,20.05,20.12,1558
,2018-11-13 02:00,13,20.13,20.18,19.98,20.02,1936
,2018-11-13 02:30,13,20.02,20.23,20,20.13,1005
,2018-11-13 03:00,13,20.14,20.17,20.02,20.02,671
,2018-11-13 03:30,13,20.02,20.07,19.87,19.98,948
,2018-11-13 04:00,13,19.98,19.99,19.18,19.48,3991
,2018-11-13 04:30,13,19.49,19.75,19.42,19.69,1008
,2018-11-13 05:00,13,19.73,20,19.72,19.94,957
,2018-11-13 05:30,13,19.97,20.13,19.96,20.07,895
,2018-11-13 06:00,13,20.1,20.14,20.07,20.1,688
,2018-11-13 06:30,13,20.12,20.24,20.08,20.1,949
,2018-11-13 07:00,13,20.13,20.5,20.12,20.39,1859
,2018-11-13 07:30,13,20.37,20.41,20.19,20.31,858
,2018-11-13 08:00,13,20.31,20.46,20.18,20.28,1004
,2018-11-13 08:30,13,20.28,20.43,20.27,20.36,479
,2018-11-13 09:00,13,20.37,20.39,20.25,20.3,691
,2018-11-13 09:30,13,20.29,20.31,19.71,19.87,2130
,2018-11-13 10:00,13,19.87,20.05,19.83,20,1049
,2018-11-13 10:30,13,20.01,20.17,19.99,20.15,1354
,2018-11-14 01:00,14,19.9,20.05,19.61,19.73,980
,2018-11-14 01:30,14,19.73,19.8,19.42,19.73,1704
,2018-11-14 02:00,14,19.73,19.73,19.47,19.47,697
,2018-11-14 02:30,14,19.47,19.5,19.34,19.4,1381
,2018-11-14 03:00,14,19.42,19.69,19.42,19.67,1097
,2018-11-14 03:30,14,19.63,19.72,19.35,19.36,1970
,2018-11-14 04:00,14,19.36,19.79,19.26,19.44,2205
,2018-11-14 04:30,14,19.47,19.85,19.42,19.8,821
,2018-11-14 05:00,14,19.77,19.92,19.72,19.75,917
,2018-11-14 05:30,14,19.77,19.81,19.6,19.61,401
,2018-11-14 06:00,14,19.61,19.62,19.58,19.58,214
,2018-11-14 06:30,14,19.58,19.62,19.53,19.61,204
,2018-11-14 07:00,14,19.6,19.89,19.58,19.75,817
,2018-11-14 07:30,14,19.75,19.82,19.58,19.58,837
,2018-11-14 08:00,14,19.58,19.79,19.58,19.73,528
,2018-11-14 08:30,14,19.74,19.83,19.74,19.79,554
,2018-11-14 09:00,14,19.76,19.79,19.66,19.68,710
,2018-11-14 09:30,14,19.67,19.77,19.55,19.57,465
,2018-11-14 10:00,14,19.6,19.6,19.5,19.55,551
,2018-11-14 10:30,14,19.56,19.76,19.56,19.75,1093
,2018-11-14 11:00,14,19.75,19.75,19.75,19.75,4
,2018-11-15 01:00,15,19.8,19.85,19.65,19.75,489
,2018-11-15 01:30,15,19.76,19.9,19.69,19.8,699
,2018-11-15 02:00,15,19.8,19.84,19.66,19.69,654
,2018-11-15 02:30,15,19.7,19.82,19.41,19.45,1488
,2018-11-15 03:00,15,19.46,19.55,18.9,18.92,3913
,2018-11-15 03:30,15,18.92,19,18.6,18.63,3633
,2018-11-15 04:00,15,18.63,18.64,18.25,18.47,3641
,2018-11-15 04:30,15,18.49,18.76,18.49,18.71,1361
,2018-11-15 05:00,15,18.72,18.76,18.58,18.71,598
,2018-11-15 05:30,15,18.72,18.87,18.66,18.82,605
,2018-11-15 06:00,15,18.84,18.86,18.75,18.78,427
,2018-11-15 06:30,15,18.77,18.86,18.74,18.79,319
,2018-11-15 07:00,15,18.81,18.95,18.81,18.85,1108
,2018-11-15 07:30,15,18.85,18.91,18.81,18.86,488
,2018-11-15 08:00,15,18.86,19.07,18.81,19.03,476
,2018-11-15 08:30,15,19.04,19.44,18.99,19.42,1406
,2018-11-15 09:00,15,19.41,19.41,19.1,19.14,592
,2018-11-15 09:30,15,19.16,19.24,19.02,19.14,409
,2018-11-15 10:00,15,19.14,19.25,19.07,19.12,777
,2018-11-15 10:30,15,19.11,19.16,18.89,18.97,1280
,2018-11-16 01:00,16,18.91,19.67,18.91,19.52,705
,2018-11-16 01:30,16,19.52,19.64,19.52,19.55,733
,2018-11-16 02:00,16,19.56,19.68,19.53,19.55,632
,2018-11-16 02:30,16,19.57,19.64,19.2,19.2,1097
,2018-11-16 03:00,16,19.21,19.4,19.21,19.37,842
,2018-11-16 03:30,16,19.37,19.39,19.21,19.28,721
,2018-11-16 04:00,16,19.3,19.48,19.27,19.44,1288
,2018-11-16 04:30,16,19.46,19.7,19.43,19.63,955
,2018-11-16 05:00,16,19.63,19.74,19.6,19.71,1091
,2018-11-16 05:30,16,19.71,19.74,19.64,19.64,214
,2018-11-16 06:00,16,19.65,19.7,19.64,19.64,346
,2018-11-16 06:30,16,19.64,19.66,19.57,19.59,274
,2018-11-16 07:00,16,19.6,19.6,19.38,19.46,433
,2018-11-16 07:30,16,19.47,19.59,19.47,19.47,579
,2018-11-16 08:00,16,19.47,19.47,19.1,19.22,1012
,2018-11-16 08:30,16,19.22,19.3,19.13,19.2,701
,2018-11-16 09:00,16,19.2,19.25,19.04,19.05,1021
,2018-11-16 09:30,16,19.04,19.15,19.04,19.06,583
,2018-11-16 10:00,16,19.06,19.23,19.05,19.2,612
,2018-11-16 10:30,16,19.2,19.23,19.07,19.12,374
,2018-11-19 01:00,19,19.05,19.05,18.45,18.61,945
,2018-11-19 01:30,19,18.63,18.75,18.59,18.65,771
,2018-11-19 02:00,19,18.68,18.74,18.63,18.68,469
,2018-11-19 02:30,19,18.7,18.81,18.66,18.76,551
,2018-11-19 03:00,19,18.79,18.79,18.64,18.69,445
,2018-11-19 03:30,19,18.7,18.7,18.5,18.6,1471
,2018-11-19 04:00,19,18.61,18.61,18.4,18.56,1272
,2018-11-19 04:30,19,18.56,18.67,18.46,18.62,612
,2018-11-19 05:00,19,18.62,18.81,18.6,18.76,640
,2018-11-19 05:30,19,18.76,18.95,18.69,18.86,970
,2018-11-19 06:00,19,18.85,18.88,18.83,18.83,134
,2018-11-19 06:30,19,18.84,18.9,18.82,18.86,273
,2018-11-19 07:00,19,18.89,18.92,18.84,18.85,203
,2018-11-19 07:30,19,18.85,18.86,18.66,18.75,806
,2018-11-19 08:00,19,18.73,18.77,18.62,18.72,442
,2018-11-19 08:30,19,18.73,18.8,18.7,18.75,338
,2018-11-19 09:00,19,18.75,18.75,18.7,18.74,418
,2018-11-19 09:30,19,18.74,19.08,18.71,18.99,990
,2018-11-19 10:00,19,19,19.04,18.9,18.98,708
,2018-11-19 10:30,19,18.96,19,18.9,18.9,865
,2018-11-20 01:00,20,18.88,19.09,18.88,19.03,130
,2018-11-20 01:30,20,19.01,19.32,18.95,19.2,825
,2018-11-20 02:00,20,19.22,19.42,19.22,19.35,888
,2018-11-20 02:30,20,19.37,19.48,19.32,19.36,1599
,2018-11-20 03:00,20,19.34,19.38,19.23,19.35,434
,2018-11-20 03:30,20,19.35,19.36,19.2,19.23,1124
,2018-11-20 04:00,20,19.27,19.46,19.27,19.42,1434
,2018-11-20 04:30,20,19.42,19.51,19.4,19.46,821
,2018-11-20 05:00,20,19.46,19.57,19.45,19.51,681
,2018-11-20 05:30,20,19.53,19.56,19.45,19.49,710
,2018-11-20 06:00,20,19.48,19.57,19.39,19.51,545
,2018-11-20 06:30,20,19.54,19.6,19.52,19.52,1040
,2018-11-20 07:00,20,19.52,19.55,19.49,19.54,378
,2018-11-20 07:30,20,19.53,19.6,19.51,19.52,390
,2018-11-20 08:00,20,19.51,19.51,19.34,19.34,1010
,2018-11-20 08:30,20,19.34,19.45,19.31,19.41,848
,2018-11-20 09:00,20,19.4,19.41,18.73,19.1,2495
,2018-11-20 09:30,20,19.1,19.26,19.07,19.21,660
,2018-11-20 10:00,20,19.21,19.27,19.19,19.24,583
,2018-11-20 10:30,20,19.23,19.52,19.22,19.51,1732
,2018-11-21 01:00,21,19.45,19.76,19.3,19.67,543
,2018-11-21 01:30,21,19.67,19.79,19.62,19.75,605
,2018-11-21 02:00,21,19.75,19.95,19.75,19.82,1320
,2018-11-21 02:30,21,19.83,19.9,19.78,19.86,641
,2018-11-21 03:00,21,19.9,19.93,19.8,19.85,521
,2018-11-21 03:30,21,19.85,19.88,19.68,19.87,1068
,2018-11-21 04:00,21,19.84,19.88,19.65,19.67,1019
,2018-11-21 04:30,21,19.64,19.82,19.64,19.74,561
,2018-11-21 05:00,21,19.74,19.92,19.74,19.91,761
,2018-11-21 05:30,21,19.92,19.96,19.89,19.92,966
,2018-11-21 06:00,21,19.94,19.95,19.8,19.85,591
,2018-11-21 06:30,21,19.87,20.19,19.86,20.09,1204
,2018-11-21 07:00,21,20.09,20.25,20.09,20.19,784
,2018-11-21 07:30,21,20.2,20.28,20.16,20.26,1582
,2018-11-21 08:00,21,20.26,20.27,20.12,20.24,765
,2018-11-21 08:30,21,20.25,20.4,20.24,20.31,1809
,2018-11-21 09:00,21,20.33,20.37,20.27,20.33,421
,2018-11-21 09:30,21,20.31,20.37,20.28,20.35,450
,2018-11-21 10:00,21,20.36,20.49,20.35,20.47,1079
,2018-11-21 10:30,21,20.46,20.55,20.4,20.5,1186
,2018-11-22 01:00,22,20.49,20.49,20.31,20.36,105
,2018-11-22 01:30,22,20.36,20.38,20.2,20.36,884
,2018-11-22 02:00,22,20.37,20.59,20.32,20.47,966
,2018-11-22 02:30,22,20.46,20.49,20.33,20.37,1374
,2018-11-22 03:00,22,20.36,20.45,20.26,20.36,508
,2018-11-22 03:30,22,20.35,20.36,20.16,20.18,1315
,2018-11-22 04:00,22,20.18,20.36,20.18,20.33,1469
,2018-11-22 04:30,22,20.31,20.33,20.25,20.26,452
,2018-11-22 05:00,22,20.26,20.29,20.14,20.26,619
,2018-11-22 05:30,22,20.26,20.38,20.25,20.32,420
,2018-11-22 06:00,22,20.33,20.49,20.33,20.43,603
,2018-11-22 06:30,22,20.44,20.75,20.41,20.7,1581
,2018-11-22 07:00,22,20.71,20.75,20.64,20.68,531
,2018-11-22 07:30,22,20.71,20.75,20.65,20.65,514
,2018-11-22 08:00,22,20.65,20.75,20.62,20.74,604
,2018-11-22 08:30,22,20.75,20.86,20.75,20.82,1242
,2018-11-22 09:00,22,20.81,20.87,20.73,20.85,466
,2018-11-22 09:30,22,20.86,21.1,20.85,21.08,1848
,2018-11-22 10:00,22,21.08,21.17,20.9,20.97,1053
,2018-11-22 10:30,22,20.99,21,20.86,20.91,497
,2018-11-23 01:00,23,20.84,20.85,20.65,20.85,320
,2018-11-23 01:30,23,20.94,21.36,20.86,21.09,893
,2018-11-23 02:00,23,21.11,21.25,21.09,21.18,701
,2018-11-23 02:30,23,21.17,21.25,21.06,21.2,910
,2018-11-23 03:00,23,21.21,21.21,20.9,20.99,533
,2018-11-23 03:30,23,21.01,21.25,21,21.25,769
,2018-11-23 04:00,23,21.25,21.39,21.2,21.31,956
,2018-11-23 04:30,23,21.3,21.3,21.08,21.15,882
,2018-11-23 05:00,23,21.14,21.17,21.1,21.14,511
,2018-11-23 05:30,23,21.14,21.17,21.02,21.05,389
,2018-11-23 06:00,23,21.05,21.17,21.04,21.04,363
,2018-11-23 06:30,23,21.06,21.06,20.9,20.9,532
,2018-11-23 07:00,23,20.91,20.91,20.76,20.85,790
,2018-11-23 07:30,23,20.86,20.86,20.02,20.33,3892
,2018-11-23 08:00,23,20.31,20.58,20.18,20.58,866
,2018-11-23 08:30,23,20.58,20.63,20.32,20.34,727
,2018-11-23 09:00,23,20.32,20.38,20.02,20.15,1226
,2018-11-23 09:30,23,20.18,20.31,20.1,20.25,404
,2018-11-23 10:00,23,20.2,20.44,20.18,20.41,950
,2018-11-23 10:30,23,20.44,20.44,20.16,20.18,831
,2018-11-26 01:00,26,20.21,20.35,19.55,19.65,2236
,2018-11-26 01:30,26,19.69,19.74,19.42,19.6,1996
,2018-11-26 02:00,26,19.62,19.72,19.57,19.71,427
,2018-11-26 02:30,26,19.72,19.87,19.68,19.78,592
,2018-11-26 03:00,26,19.82,19.88,19.72,19.74,473
,2018-11-26 03:30,26,19.78,19.79,19.68,19.7,639
,2018-11-26 04:00,26,19.73,19.82,19.69,19.8,1033
,2018-11-26 04:30,26,19.8,19.84,19.71,19.71,311
,2018-11-26 05:00,26,19.71,19.79,19.71,19.74,97
,2018-11-26 05:30,26,19.74,19.75,19.63,19.63,374
,2018-11-26 06:00,26,19.62,19.7,19.54,19.6,474
,2018-11-26 06:30,26,19.64,19.75,19.58,19.61,530
,2018-11-26 07:00,26,19.62,19.63,19.28,19.33,1750
,2018-11-26 07:30,26,19.32,19.37,19.2,19.21,1357
,2018-11-26 08:00,26,19.23,19.4,19.2,19.38,835
,2018-11-26 08:30,26,19.39,19.41,19.24,19.3,533
,2018-11-26 09:00,26,19.3,19.5,19.29,19.46,553
,2018-11-26 09:30,26,19.43,19.66,19.37,19.63,1422
,2018-11-26 10:00,26,19.64,19.91,19.6,19.81,1360
,2018-11-26 10:30,26,19.81,19.89,19.63,19.81,943
,2018-11-27 01:00,27,19.8,19.95,19.7,19.91,61
,2018-11-27 01:30,27,19.9,19.97,19.75,19.9,266
,2018-11-27 02:00,27,19.9,19.9,19.62,19.62,1154
,2018-11-27 02:30,27,19.63,19.7,19.54,19.63,1045
,2018-11-27 03:00,27,19.64,19.75,19.63,19.73,309
,2018-11-27 03:30,27,19.72,19.75,19.6,19.65,1258
,2018-11-27 04:00,27,19.65,19.79,19.63,19.75,1332
,2018-11-27 04:30,27,19.76,19.89,19.76,19.82,976
,2018-11-27 05:00,27,19.84,19.93,19.82,19.87,543
,2018-11-27 05:30,27,19.87,19.9,19.82,19.82,325
,2018-11-27 06:00,27,19.82,19.84,19.75,19.77,292
,2018-11-27 06:30,27,19.78,19.79,19.65,19.65,558
,2018-11-27 07:00,27,19.66,19.75,19.63,19.69,276
,2018-11-27 07:30,27,19.69,19.78,19.61,19.78,354
,2018-11-27 08:00,27,19.76,19.78,19.72,19.73,270
,2018-11-27 08:30,27,19.76,19.78,19.71,19.78,338
,2018-11-27 09:00,27,19.78,19.84,19.73,19.73,488
,2018-11-27 09:30,27,19.74,19.87,19.73,19.84,305
,2018-11-27 10:00,27,19.84,19.86,19.74,19.76,335
,2018-11-27 10:30,27,19.73,19.75,19.56,19.65,1066
,2018-11-28 01:00,28,19.71,19.72,19.53,19.59,204
,2018-11-28 01:30,28,19.56,19.63,19.44,19.52,396
,2018-11-28 02:00,28,19.53,19.58,19.46,19.52,616
,2018-11-28 02:30,28,19.54,19.64,19.51,19.58,555
,2018-11-28 03:00,28,19.58,19.59,19.42,19.49,635
,2018-11-28 03:30,28,19.46,19.52,19.41,19.47,777
,2018-11-28 04:00,28,19.47,19.47,18.94,19.05,4723
,2018-11-28 04:30,28,19.04,19.18,19.03,19.11,732
,2018-11-28 05:00,28,19.1,19.19,19.1,19.12,424
,2018-11-28 05:30,28,19.12,19.19,19.09,19.09,432
,2018-11-28 06:00,28,19.12,19.22,19.12,19.19,321
,2018-11-28 06:30,28,19.19,19.23,19.15,19.17,212
,2018-11-28 07:00,28,19.18,19.24,19.09,19.1,707
,2018-11-28 07:30,28,19.1,19.26,19.09,19.21,556
,2018-11-28 08:00,28,19.22,19.27,19.17,19.22,270
,2018-11-28 08:30,28,19.22,19.26,19.13,19.16,376
,2018-11-28 09:00,28,19.16,19.29,19.16,19.28,310
,2018-11-28 09:30,28,19.28,19.29,19.19,19.23,511
,2018-11-28 10:00,28,19.23,19.27,19.19,19.26,574
,2018-11-28 10:30,28,19.25,19.32,19.24,19.25,997
,2018-11-29 01:00,29,19.21,19.49,19.21,19.4,93
,2018-11-29 01:30,29,19.41,19.59,19.41,19.51,486
,2018-11-29 02:00,29,19.52,19.68,19.5,19.59,839
,2018-11-29 02:30,29,19.59,19.61,19.38,19.39,838
,2018-11-29 03:00,29,19.4,19.43,19.35,19.4,347
,2018-11-29 03:30,29,19.4,19.43,19.33,19.4,590
,2018-11-29 04:00,29,19.42,19.52,19.33,19.49,1076
,2018-11-29 04:30,29,19.49,19.53,19.46,19.5,574
,2018-11-29 05:00,29,19.52,19.55,19.48,19.51,399
,2018-11-29 05:30,29,19.51,19.55,19.45,19.54,255
,2018-11-29 06:00,29,19.53,19.58,19.5,19.56,349
,2018-11-29 06:30,29,19.56,19.64,19.55,19.58,295
,2018-11-29 07:00,29,19.6,19.74,19.6,19.7,719
,2018-11-29 07:30,29,19.7,19.88,19.69,19.79,1510
,2018-11-29 08:00,29,19.79,19.87,19.68,19.69,658
,2018-11-29 08:30,29,19.69,19.87,19.68,19.84,343
,2018-11-29 09:00,29,19.84,19.85,19.73,19.73,287
,2018-11-29 09:30,29,19.75,20.01,19.74,20,657
,2018-11-29 10:00,29,20.01,20.05,19.95,20,666
,2018-11-29 10:30,29,20.03,20.08,19.94,20.08,645
,2018-11-30 01:00,30,20.08,20.2,19.92,20.16,505
,2018-11-30 01:30,30,20.16,20.27,20.12,20.21,343
,2018-11-30 02:00,30,20.21,20.49,20.2,20.45,983
,2018-11-30 02:30,30,20.45,20.49,20.28,20.48,797
,2018-11-30 03:00,30,20.48,20.5,20.44,20.5,921
,2018-11-30 03:30,30,20.48,20.62,20.47,20.59,1002
,2018-11-30 04:00,30,20.56,20.58,20.33,20.36,674
,2018-11-30 04:30,30,20.37,20.55,20.33,20.44,450
,2018-11-30 05:00,30,20.46,20.55,20.46,20.53,190
,2018-11-30 05:30,30,20.53,20.55,20.44,20.48,262
,2018-11-30 06:00,30,20.46,20.46,20.33,20.4,337
,2018-11-30 06:30,30,20.38,20.44,20.3,20.39,158
,2018-11-30 07:00,30,20.41,20.5,20.41,20.48,367
,2018-11-30 07:30,30,20.47,20.47,20.32,20.43,290
,2018-11-30 08:00,30,20.41,20.42,20.3,20.33,363
,2018-11-30 08:30,30,20.36,20.36,20.14,20.16,615
,2018-11-30 09:00,30,20.16,20.29,20.12,20.24,583
,2018-11-30 09:30,30,20.27,20.35,20.24,20.29,364
,2018-11-30 10:00,30,20.33,20.48,20.24,20.47,466
,2018-11-30 10:30,30,20.48,20.54,20.44,20.5,495
,2018-12-03 01:00,3,20.59,21.07,20.59,21.04,982
,2018-12-03 01:30,3,21.02,21.11,20.91,20.96,1171
,2018-12-03 02:00,3,20.98,21.03,20.69,20.7,577
,2018-12-03 02:30,3,20.72,20.8,20.71,20.74,381
,2018-12-03 03:00,3,20.74,20.74,20.53,20.71,608
,2018-12-03 03:30,3,20.72,20.72,20.65,20.69,662
,2018-12-03 04:00,3,20.66,20.73,20.54,20.64,1419
,2018-12-03 04:30,3,20.64,20.68,20.56,20.64,709
,2018-12-03 05:00,3,20.67,20.7,20.61,20.62,333
,2018-12-03 05:30,3,20.62,20.64,20.51,20.6,512
,2018-12-03 06:00,3,20.6,20.64,20.57,20.6,304
,2018-12-03 06:30,3,20.6,20.69,20.56,20.62,661
,2018-12-03 07:00,3,20.62,20.66,20.54,20.54,653
,2018-12-03 07:30,3,20.54,20.62,20.45,20.58,1278
,2018-12-03 08:00,3,20.59,20.65,20.57,20.64,638
,2018-12-03 08:30,3,20.66,20.71,20.63,20.71,486
,2018-12-03 09:00,3,20.72,20.72,20.64,20.71,201
,2018-12-03 09:30,3,20.72,20.73,20.65,20.69,374
,2018-12-03 10:00,3,20.68,20.76,20.62,20.63,537
,2018-12-03 10:30,3,20.62,20.69,20.59,20.64,1406
,2018-12-04 01:00,4,20.6,20.67,20.18,20.3,786
,2018-12-04 01:30,4,20.23,20.35,20.2,20.24,407
,2018-12-04 02:00,4,20.25,20.49,20.25,20.39,579
,2018-12-04 02:30,4,20.39,20.42,20.26,20.32,560
,2018-12-04 03:00,4,20.36,20.41,20.31,20.33,223
,2018-12-04 03:30,4,20.36,20.36,20.21,20.26,980
,2018-12-04 04:00,4,20.27,20.46,20.27,20.31,843
,2018-12-04 04:30,4,20.33,20.44,20.3,20.37,286
,2018-12-04 05:00,4,20.43,20.64,20.43,20.6,508
,2018-12-04 05:30,4,20.58,20.59,20.5,20.51,408
,2018-12-04 06:00,4,20.53,20.6,20.48,20.57,333
,2018-12-04 06:30,4,20.57,20.58,20.46,20.55,302
,2018-12-04 07:00,4,20.56,20.72,20.54,20.68,676
,2018-12-04 07:30,4,20.68,20.68,20.58,20.58,418
,2018-12-04 08:00,4,20.58,20.59,20.46,20.48,533
,2018-12-04 08:30,4,20.47,20.68,20.47,20.66,405
,2018-12-04 09:00,4,20.66,20.68,20.62,20.64,600
,2018-12-04 09:30,4,20.65,20.76,20.65,20.73,359
,2018-12-04 10:00,4,20.72,20.79,20.67,20.72,410
,2018-12-04 10:30,4,20.69,20.77,20.6,20.72,527
,2018-12-05 01:00,5,20.66,20.69,20.41,20.46,377
,2018-12-05 01:30,5,20.45,20.52,20.41,20.41,209
,2018-12-05 02:00,5,20.4,20.4,20.26,20.28,565
,2018-12-05 02:30,5,20.27,20.33,20.11,20.26,994
,2018-12-05 03:00,5,20.24,20.35,20.23,20.3,494
,2018-12-05 03:30,5,20.3,20.34,20.22,20.24,439
,2018-12-05 04:00,5,20.24,20.34,19.99,20.05,2091
,2018-12-05 04:30,5,20.07,20.19,20.05,20.15,1239
,2018-12-05 05:00,5,20.14,20.24,20.14,20.19,568
,2018-12-05 05:30,5,20.19,20.2,20.07,20.07,440
,2018-12-05 06:00,5,20.08,20.19,19.86,19.9,1433
,2018-12-05 06:30,5,19.9,20.05,19.89,19.92,463
,2018-12-05 07:00,5,19.93,19.99,19.79,19.79,1866
,2018-12-05 07:30,5,19.79,19.88,19.44,19.73,3610
,2018-12-05 08:00,5,19.77,19.97,19.73,19.92,716
,2018-12-05 08:30,5,19.94,20.1,19.91,20,1335
,2018-12-05 09:00,5,20,20.09,19.96,20.01,388
,2018-12-05 09:30,5,19.99,20.06,19.98,20.02,191
,2018-12-05 10:00,5,20.03,20.04,19.82,19.89,1419
,2018-12-05 10:30,5,19.92,19.92,19.63,19.66,1153
,2018-12-06 01:00,6,19.4,19.4,17.99,18.14,5615
,2018-12-06 01:30,6,18.12,18.55,18.05,18.51,2867
,2018-12-06 02:00,6,18.51,18.54,18.41,18.5,1296
,2018-12-06 02:30,6,18.51,18.79,18.51,18.69,1502
,2018-12-06 03:00,6,18.72,18.83,18.4,18.52,2176
,2018-12-06 03:30,6,18.5,18.74,18.46,18.74,1760
,2018-12-06 04:00,6,18.69,18.7,18.5,18.61,1241
,2018-12-06 04:30,6,18.64,18.73,18.6,18.71,1034
,2018-12-06 05:00,6,18.71,19.1,18.66,18.97,1513
,2018-12-06 05:30,6,19.01,19.14,18.98,19.1,625
,2018-12-06 06:00,6,19.11,19.19,19.06,19.1,427
,2018-12-06 06:30,6,19.12,19.2,19.06,19.06,519
,2018-12-06 07:00,6,19.1,19.55,19.09,19.29,2450
,2018-12-06 07:30,6,19.28,19.41,19.15,19.39,866
,2018-12-06 08:00,6,19.39,19.58,19.37,19.48,1362
,2018-12-06 08:30,6,19.54,19.78,19.48,19.6,1252
,2018-12-06 09:00,6,19.61,19.67,19.46,19.57,914
,2018-12-06 09:30,6,19.56,19.59,19.46,19.56,556
,2018-12-06 10:00,6,19.58,19.83,19.56,19.75,804
,2018-12-06 10:30,6,19.74,20.05,19.71,19.98,1655
,2018-12-07 01:00,7,20.02,20.44,20.02,20.4,873
,2018-12-07 01:30,7,20.41,20.43,20.2,20.23,358
,2018-12-07 02:00,7,20.23,20.28,20.11,20.14,755
,2018-12-07 02:30,7,20.12,20.18,20.05,20.11,534
,2018-12-07 03:00,7,20.08,20.08,19.71,19.81,1337
,2018-12-07 03:30,7,19.82,20,19.78,20,762
,2018-12-07 04:00,7,19.99,20,19.94,19.96,346
,2018-12-07 04:30,7,19.95,19.95,19.74,19.9,398
,2018-12-07 05:00,7,19.92,20.19,19.91,20.15,670
,2018-12-07 05:30,7,20.15,20.29,20.15,20.19,550
,2018-12-07 06:00,7,20.16,20.2,20.08,20.15,434
,2018-12-07 06:30,7,20.15,20.28,20.15,20.25,319
,2018-12-07 07:00,7,20.22,20.39,20.21,20.34,545
,2018-12-07 07:30,7,20.36,20.45,20.32,20.4,1018
,2018-12-07 08:00,7,20.37,20.39,20.13,20.29,307
,2018-12-07 08:30,7,20.3,20.32,20.14,20.26,168
,2018-12-07 09:00,7,20.24,20.28,20.17,20.18,168
,2018-12-07 09:30,7,20.18,20.21,20.13,20.18,646
,2018-12-07 10:00,7,20.18,20.28,20.17,20.25,369
,2018-12-07 10:30,7,20.25,20.37,20.19,20.35,744
,2018-12-10 01:00,10,20.2,20.23,19.75,19.93,862
,2018-12-10 01:30,10,19.95,20.09,19.85,19.85,301
,2018-12-10 02:00,10,19.9,19.93,19.85,19.9,284
,2018-12-10 02:30,10,19.91,20.04,19.91,19.95,868
,2018-12-10 03:00,10,19.95,20.02,19.94,20.02,564
,2018-12-10 03:30,10,20.02,20.02,19.88,19.94,800
,2018-12-10 04:00,10,19.95,19.96,19.83,19.94,841
,2018-12-10 04:30,10,19.99,20.04,19.96,20.02,404
,2018-12-10 05:00,10,20.04,20.24,19.99,20.19,1027
,2018-12-10 05:30,10,20.21,20.39,20.13,20.13,1345
,2018-12-10 06:00,10,20.14,20.17,20.12,20.14,395
,2018-12-10 06:30,10,20.14,20.32,20.14,20.28,457
,2018-12-10 07:00,10,20.29,20.33,20.26,20.31,580
,2018-12-10 07:30,10,20.31,20.57,20.29,20.54,1809
,2018-12-10 08:00,10,20.59,20.59,20.42,20.58,595
,2018-12-10 08:30,10,20.57,20.99,20.51,20.97,2544
,2018-12-10 09:00,10,20.91,20.99,20.85,20.88,1241
,2018-12-10 09:30,10,20.96,20.98,20.75,20.8,498
,2018-12-10 10:00,10,20.79,20.9,20.71,20.88,406
,2018-12-10 10:30,10,20.88,20.9,20.82,20.86,675
,2018-12-11 01:00,11,20.9,21,20.81,20.9,195
,2018-12-11 01:30,11,20.91,21.17,20.84,21.01,932
,2018-12-11 02:00,11,21.04,21.07,20.99,20.99,459
,2018-12-11 02:30,11,21,21,20.87,20.9,808
,2018-12-11 03:00,11,20.93,20.97,20.88,20.88,538
,2018-12-11 03:30,11,20.88,20.95,20.87,20.93,620
,2018-12-11 04:00,11,20.94,21.05,20.78,21.01,1312
,2018-12-11 04:30,11,21,21,20.84,20.9,461
,2018-12-11 05:00,11,20.91,20.91,20.55,20.63,949
,2018-12-11 05:30,11,20.62,20.73,20.24,20.56,1657
,2018-12-11 06:00,11,20.56,20.56,20.23,20.29,1096
,2018-12-11 06:30,11,20.34,20.35,19.95,20.02,1891
,2018-12-11 07:00,11,20.07,20.2,20,20.04,1710
,2018-12-11 07:30,11,20.04,20.3,20.02,20.25,1025
,2018-12-11 08:00,11,20.25,20.38,20.23,20.27,735
,2018-12-11 08:30,11,20.27,20.28,20.13,20.17,542
,2018-12-11 09:00,11,20.17,20.23,20.14,20.2,329
,2018-12-11 09:30,11,20.18,20.25,20.14,20.18,327
,2018-12-11 10:00,11,20.18,20.18,19.96,20.01,995
,2018-12-11 10:30,11,20.02,20.19,20.02,20.16,1077
,2018-12-12 01:00,12,20.04,20.29,20.04,20.16,307
,2018-12-12 01:30,12,20.16,20.16,19.91,19.92,921
,2018-12-12 02:00,12,19.94,19.98,19.86,19.96,821
,2018-12-12 02:30,12,19.98,20.02,19.94,19.96,599
,2018-12-12 03:00,12,19.96,20.05,19.96,19.98,717
,2018-12-12 03:30,12,20,20.05,19.94,20.05,1009
,2018-12-12 04:00,12,20.03,20.13,19.92,20.09,1236
,2018-12-12 04:30,12,20.09,20.2,20.06,20.17,951
,2018-12-12 05:00,12,20.19,20.32,20.19,20.26,876
,2018-12-12 05:30,12,20.25,20.25,20.12,20.17,527
,2018-12-12 06:00,12,20.18,20.26,20.13,20.2,304
,2018-12-12 06:30,12,20.23,20.3,20.19,20.27,190
,2018-12-12 07:00,12,20.3,20.3,20.26,20.29,243
,2018-12-12 07:30,12,20.3,20.5,20.29,20.5,861
,2018-12-12 08:00,12,20.5,21,20.49,20.92,2073
,2018-12-12 08:30,12,20.93,21.1,20.87,20.99,1852
,2018-12-12 09:00,12,20.99,20.99,20.59,20.87,1596
,2018-12-12 09:30,12,20.86,21,20.8,20.96,819
,2018-12-12 10:00,12,20.95,21.31,20.88,21.28,2043
,2018-12-12 10:30,12,21.28,21.95,21.28,21.39,5273
,2018-12-13 01:00,13,21.55,21.77,21.32,21.76,1080
,2018-12-13 01:30,13,21.74,22.3,21.54,22,1773
,2018-12-13 02:00,13,22,22.1,21.9,21.98,407
,2018-12-13 02:30,13,21.98,22.01,21.87,21.96,419
,2018-12-13 03:00,13,22.01,22.05,21.82,21.84,556
,2018-12-13 03:30,13,21.87,22.04,21.87,21.91,610
,2018-12-13 04:00,13,21.91,21.95,21.68,21.71,1040
,2018-12-13 04:30,13,21.71,21.84,21.56,21.71,638
,2018-12-13 05:00,13,21.75,22.04,21.75,21.96,436
,2018-12-13 05:30,13,21.91,21.94,21.75,21.8,301
,2018-12-13 06:00,13,21.89,22,21.86,21.97,221
,2018-12-13 06:30,13,22,22.2,22,22.02,703
,2018-12-13 07:00,13,22.06,22.4,22.05,22.17,775
,2018-12-13 07:30,13,22.19,22.2,21.9,21.9,518
,2018-12-13 08:00,13,21.92,22,21.84,21.92,760
,2018-12-13 08:30,13,21.92,22.02,21.88,22.02,508
,2018-12-13 09:00,13,22.04,22.26,22.03,22.19,305
,2018-12-13 09:30,13,22.12,22.12,21.85,21.93,299
,2018-12-13 10:00,13,21.92,22.24,21.92,22.24,313
,2018-12-13 10:30,13,22.23,22.36,22.14,22.35,619
,2018-12-14 01:00,14,22.26,22.62,22.22,22.41,238
,2018-12-14 01:30,14,22.53,22.63,22.43,22.55,132
,2018-12-14 02:00,14,22.6,22.95,22.59,22.87,1032
,2018-12-14 02:30,14,22.87,22.93,22.59,22.6,461
,2018-12-14 03:00,14,22.59,22.97,22.58,22.97,397
,2018-12-14 03:30,14,22.95,23.28,22.95,23.28,1278
,2018-12-14 04:00,14,23.25,23.35,23.09,23.24,656
,2018-12-14 04:30,14,23.22,23.22,23.1,23.17,98
,2018-12-14 05:00,14,23.16,23.4,23.15,23.27,139
,2018-12-14 05:30,14,23.3,23.82,23.3,23.51,338
,2018-12-14 06:00,14,23.55,23.7,23.55,23.69,273
,2018-12-14 06:30,14,23.62,23.69,23.59,23.65,407
,2018-12-14 07:00,14,23.62,23.63,23.27,23.27,163
,2018-12-14 07:30,14,23.29,23.38,23.15,23.35,516
,2018-12-14 08:00,14,23.35,23.49,23.33,23.4,230
,2018-12-14 08:30,14,23.35,23.36,23.33,23.35,28
,2018-12-14 09:00,14,23.41,23.59,23.41,23.45,132
,2018-12-14 09:30,14,23.36,23.47,23.18,23.18,251
,2018-12-14 10:00,14,23.18,23.2,22.87,22.99,279
,2018-12-14 10:30,14,22.99,23.47,22.99,23.39,520
,2018-12-17 01:00,17,23.34,23.36,23.12,23.13,48
,2018-12-17 01:30,17,23.41,23.9,23.41,23.7,195
,2018-12-17 02:00,17,23.58,23.6,23.47,23.6,42
,2018-12-17 02:30,17,23.6,23.65,23.56,23.64,141
,2018-12-17 03:00,17,23.58,23.58,23.44,23.55,50
,2018-12-17 03:30,17,23.45,23.53,23.39,23.53,95
,2018-12-17 04:00,17,23.58,23.63,23.49,23.63,285
,2018-12-17 04:30,17,23.64,23.86,23.64,23.85,170
,2018-12-17 05:00,17,23.88,24.05,23.88,23.9,415
,2018-12-17 05:30,17,23.94,24.1,23.94,24.1,124
,2018-12-17 06:00,17,24.09,24.23,24.02,24.18,129
,2018-12-17 06:30,17,24.08,24.13,24.02,24.08,22
,2018-12-17 07:00,17,24.1,24.19,24,24,167
,2018-12-17 07:30,17,24.05,24.06,23.91,24.06,78
,2018-12-17 08:00,17,23.99,23.99,23.9,23.96,79
,2018-12-17 08:30,17,24.06,24.09,23.98,24.01,57
,2018-12-17 09:00,17,24.1,24.1,23.92,24.03,129
,2018-12-17 09:30,17,24.03,24.18,24.03,24.18,18
,2018-12-17 10:00,17,24.17,24.17,24.12,24.14,85
,2018-12-17 10:30,17,24.17,24.32,24.13,24.31,253