,2016-12-28 07:30,28,6.33,6.34,6.31,6.33,117
,2016-12-28 08:00,28,6.33,6.35,6.33,6.34,180
,2016-12-28 08:30,28,6.35,6.39,6.35,6.37,338
,2016-12-28 09:00,28,6.36,6.37,6.35,6.37,271
,2016-12-28 09:30,28,6.37,6.39,6.33,6.38,131
,2016-12-28 10:00,28,6.37,6.37,6.33,6.36,157
,2016-12-28 10:30,28,6.35,6.36,6.32,6.36,205
,2016-12-29 01:00,29,6.3,6.39,6.3,6.37,117
,2016-12-29 01:30,29,6.35,6.35,6.3,6.3,127
,2016-12-29 02:00,29,6.31,6.35,6.31,6.33,311
,2016-12-29 02:30,29,6.33,6.35,6.33,6.35,152
,2016-12-29 03:00,29,6.34,6.35,6.32,6.32,230
,2016-12-29 03:30,29,6.33,6.34,6.3,6.31,96
,2016-12-29 04:00,29,6.31,6.32,6.3,6.31,176
,2016-12-29 04:30,29,6.31,6.33,6.3,6.32,528
,2016-12-29 05:00,29,6.31,6.34,6.31,6.34,373
,2016-12-29 05:30,29,6.33,6.36,6.33,6.36,128
,2016-12-29 06:00,29,6.34,6.37,6.34,6.36,110
,2016-12-29 06:30,29,6.36,6.37,6.34,6.36,119
,2016-12-29 07:00,29,6.36,6.37,6.33,6.33,129
,2016-12-29 07:30,29,6.34,6.35,6.33,6.33,40
,2016-12-29 08:00,29,6.33,6.35,6.33,6.35,213
,2016-12-29 08:30,29,6.34,6.35,6.34,6.35,139
,2016-12-29 09:00,29,6.34,6.36,6.33,6.33,170
,2016-12-29 09:30,29,6.34,6.39,6.34,6.36,772
,2016-12-29 10:00,29,6.36,6.36,6.34,6.35,107
,2016-12-29 10:30,29,6.34,6.37,6.33,6.37,538
,2016-12-30 01:00,30,6.31,6.45,6.31,6.34,49
,2016-12-30 01:30,30,6.39,6.39,6.33,6.33,5
,2016-12-30 02:00,30,6.34,6.43,6.34,6.43,112
,2016-12-30 02:30,30,6.43,6.49,6.43,6.49,655
,2016-12-30 03:00,30,6.48,6.54,6.47,6.5,750
,2016-12-30 03:30,30,6.52,6.53,6.5,6.51,173
,2016-12-30 04:00,30,6.51,6.54,6.49,6.49,167
,2016-12-30 04:30,30,6.49,6.53,6.47,6.53,248
,2016-12-30 05:00,30,6.52,6.57,6.52,6.57,315
,2016-12-30 05:30,30,6.56,6.58,6.55,6.57,226
,2016-12-30 06:00,30,6.57,6.58,6.56,6.58,42
,2016-12-30 06:30,30,6.58,6.59,6.58,6.58,233
,2016-12-30 07:00,30,6.58,6.58,6.57,6.57,60
,2016-12-30 07:30,30,6.57,6.59,6.57,6.58,161
,2016-12-30 08:00,30,6.57,6.58,6.56,6.57,94
,2016-12-30 08:30,30,6.56,6.58,6.56,6.58,78
,2016-12-30 09:00,30,6.58,6.58,6.54,6.54,139
,2016-12-30 09:30,30,6.54,6.54,6.44,6.51,283
,2016-12-30 10:00,30,6.51,6.53,6.51,6.53,47
,2016-12-30 10:30,30,6.53,6.59,6.53,6.58,57
,2017-01-02 01:00,2,6.48,6.48,6.48,6.48,1
,2017-01-02 02:00,2,6.48,6.49,6.48,6.49,61
,2017-01-02 02:30,2,6.5,6.5,6.41,6.41,395
,2017-01-02 03:00,2,6.41,6.41,6.33,6.33,297
,2017-01-02 03:30,2,6.33,6.36,6.33,6.36,137
,2017-01-02 04:00,2,6.35,6.35,6.29,6.29,535
,2017-01-02 04:30,2,6.28,6.28,6.15,6.17,736
,2017-01-02 05:00,2,6.19,6.21,6.19,6.21,46
,2017-01-02 05:30,2,6.21,6.25,6.19,6.19,132
,2017-01-02 06:00,2,6.18,6.18,6.11,6.13,562
,2017-01-02 06:30,2,6.16,6.17,6.12,6.12,68
,2017-01-02 07:00,2,6.15,6.15,6.03,6.07,246
,2017-01-02 07:30,2,6.05,6.05,6.05,6.05,1
,2017-01-02 08:00,2,6.11,6.11,6.07,6.08,14
,2017-01-02 08:30,2,6.08,6.17,6.08,6.17,137
,2017-01-02 09:00,2,6.18,6.18,6.15,6.15,5
,2017-01-02 10:30,2,6.11,6.16,6.11,6.13,22
,2017-01-03 01:00,3,6.13,6.18,6.08,6.09,100
,2017-01-03 01:30,3,6.08,6.13,5.93,5.99,962
,2017-01-03 02:00,3,5.98,6,5.78,5.8,1791
,2017-01-03 02:30,3,5.81,5.82,5.65,5.77,2009
,2017-01-03 03:00,3,5.79,5.91,5.76,5.91,1030
,2017-01-03 03:30,3,5.92,5.95,5.76,5.77,822
,2017-01-03 04:00,3,5.77,5.84,5.77,5.8,342
,2017-01-03 04:30,3,5.81,5.89,5.81,5.89,664
,2017-01-03 05:00,3,5.89,5.92,5.88,5.88,319
,2017-01-03 05:30,3,5.9,5.93,5.84,5.84,237
,2017-01-03 06:00,3,5.86,5.9,5.82,5.9,294
,2017-01-03 06:30,3,5.9,5.93,5.9,5.92,176
,2017-01-03 07:00,3,5.92,5.92,5.9,5.92,65
,2017-01-03 07:30,3,5.92,5.95,5.87,5.95,626
,2017-01-03 08:00,3,5.95,5.95,5.88,5.88,619
,2017-01-03 08:30,3,5.88,5.89,5.8,5.83,597
,2017-01-03 09:00,3,5.84,5.84,5.62,5.67,1321
,2017-01-03 09:30,3,5.68,5.68,5.58,5.63,405
,2017-01-03 10:00,3,5.62,5.62,5.4,5.42,1996
,2017-01-03 10:30,3,5.42,5.48,5.41,5.45,1321
,2017-01-04 01:00,4,5.49,5.57,5.43,5.52,524
,2017-01-04 01:30,4,5.54,5.61,5.54,5.6,360
,2017-01-04 02:00,4,5.6,5.75,5.6,5.69,1102
,2017-01-04 02:30,4,5.69,5.72,5.62,5.65,608
,2017-01-04 03:00,4,5.66,5.72,5.63,5.72,267
,2017-01-04 03:30,4,5.72,5.72,5.65,5.65,277
,2017-01-04 04:00,4,5.65,5.7,5.56,5.61,752
,2017-01-04 04:30,4,5.6,5.6,5.47,5.52,1530
,2017-01-04 05:00,4,5.52,5.54,5.51,5.52,255
,2017-01-04 05:30,4,5.51,5.52,5.46,5.47,366
,2017-01-04 06:00,4,5.46,5.47,5.24,5.31,2169
,2017-01-04 06:30,4,5.3,5.33,5.2,5.32,677
,2017-01-04 07:00,4,5.32,5.37,5.28,5.37,366
,2017-01-04 07:30,4,5.37,5.4,5.33,5.4,385
,2017-01-04 08:00,4,5.39,5.47,5.35,5.45,672
,2017-01-04 08:30,4,5.47,5.52,5.45,5.49,363
,2017-01-04 09:00,4,5.49,5.63,5.49,5.58,1273
,2017-01-04 09:30,4,5.57,5.68,5.56,5.68,1208
,2017-01-04 10:00,4,5.68,5.7,5.63,5.7,552
,2017-01-04 10:30,4,5.7,5.79,5.66,5.66,1770
,2017-01-05 01:00,5,5.71,5.71,5.6,5.63,40
,2017-01-05 01:30,5,5.64,5.77,5.63,5.71,272
,2017-01-05 02:00,5,5.7,5.82,5.68,5.77,730
,2017-01-05 02:30,5,5.77,5.77,5.75,5.76,450
,2017-01-05 03:00,5,5.74,5.74,5.66,5.66,168
,2017-01-05 03:30,5,5.66,5.69,5.66,5.66,161
,2017-01-05 04:00,5,5.66,5.66,5.55,5.55,783
,2017-01-05 04:30,5,5.55,5.64,5.54,5.64,985
,2017-01-05 05:00,5,5.65,5.69,5.61,5.65,574
,2017-01-05 05:30,5,5.65,5.67,5.63,5.65,278
,2017-01-05 06:00,5,5.64,5.66,5.53,5.57,554
,2017-01-05 06:30,5,5.56,5.57,5.52,5.54,259
,2017-01-05 07:00,5,5.53,5.57,5.44,5.45,628
,2017-01-05 07:30,5,5.44,5.49,5.44,5.48,660
,2017-01-05 08:00,5,5.47,5.54,5.47,5.53,464
,2017-01-05 08:30,5,5.54,5.63,5.54,5.6,696
,2017-01-05 09:00,5,5.6,5.61,5.58,5.58,78
,2017-01-05 09:30,5,5.57,5.6,5.52,5.55,197
,2017-01-05 10:00,5,5.56,5.56,5.34,5.34,1752
,2017-01-05 10:30,5,5.35,5.35,5.28,5.31,2210
,2017-01-06 01:00,6,5.39,5.4,5.35,5.4,294
,2017-01-06 01:30,6,5.41,5.49,5.38,5.43,425
,2017-01-06 02:00,6,5.42,5.43,5.36,5.36,520
,2017-01-06 02:30,6,5.39,5.39,5.21,5.3,1857
,2017-01-06 03:00,6,5.3,5.31,5.26,5.27,486
,2017-01-06 03:30,6,5.27,5.36,5.25,5.32,550
,2017-01-06 04:00,6,5.34,5.36,5.33,5.35,114
,2017-01-06 04:30,6,5.36,5.42,5.36,5.42,370
,2017-01-06 05:00,6,5.42,5.43,5.32,5.32,237
,2017-01-06 05:30,6,5.34,5.34,5.24,5.24,1245
,2017-01-06 06:00,6,5.24,5.24,5.09,5.12,2585
,2017-01-06 06:30,6,5.12,5.16,5.12,5.15,409
,2017-01-06 07:00,6,5.13,5.17,5.13,5.16,126
,2017-01-06 07:30,6,5.16,5.16,5.12,5.12,258
,2017-01-06 08:00,6,5.12,5.12,5.02,5.05,1325
,2017-01-06 08:30,6,5.06,5.13,4.98,5.07,2086
,2017-01-06 09:00,6,5.09,5.18,5.05,5.1,735
,2017-01-06 09:30,6,5.1,5.12,5.06,5.07,169
,2017-01-06 10:00,6,5.07,5.11,5.04,5.11,487
,2017-01-06 10:30,6,5.11,5.12,5.03,5.05,480
,2017-01-09 01:00,9,5.1,5.1,5.06,5.09,219
,2017-01-09 01:30,9,5.09,5.12,4.97,4.98,589
,2017-01-09 02:00,9,5,5.05,4.92,5,1483
,2017-01-09 02:30,9,4.99,5,4.94,4.96,446
,2017-01-09 03:00,9,4.95,4.98,4.95,4.98,374
,2017-01-09 03:30,9,4.98,5.01,4.96,5.01,732
,2017-01-09 04:00,9,5.01,5.08,5,5.07,1023
,2017-01-09 04:30,9,5.06,5.08,5.05,5.05,368
,2017-01-09 05:00,9,5.05,5.08,5.05,5.07,70
,2017-01-09 05:30,9,5.07,5.11,5.05,5.06,710
,2017-01-09 06:00,9,5.08,5.08,5.03,5.06,260
,2017-01-09 06:30,9,5.06,5.07,5.04,5.07,190
,2017-01-09 07:00,9,5.06,5.08,5.05,5.08,141
,2017-01-09 07:30,9,5.08,5.15,5.08,5.11,451
,2017-01-09 08:00,9,5.11,5.18,5.11,5.18,986
,2017-01-09 08:30,9,5.16,5.32,5.15,5.22,1791
,2017-01-09 09:00,9,5.22,5.44,5.21,5.36,2155
,2017-01-09 09:30,9,5.36,5.36,5.3,5.31,385
,2017-01-09 10:00,9,5.33,5.39,5.33,5.39,671
,2017-01-09 10:30,9,5.39,5.4,5.25,5.26,857
,2017-01-10 01:00,10,5.28,5.4,5.27,5.4,645
,2017-01-10 01:30,10,5.37,5.42,5.27,5.39,642
,2017-01-10 02:00,10,5.4,5.41,5.35,5.36,579
,2017-01-10 02:30,10,5.36,5.38,5.34,5.34,486
,2017-01-10 03:00,10,5.35,5.65,5.35,5.6,2495
,2017-01-10 03:30,10,5.6,5.6,5.51,5.56,1002
,2017-01-10 04:00,10,5.58,5.71,5.58,5.61,1444
,2017-01-10 04:30,10,5.62,5.62,5.5,5.51,411
,2017-01-10 05:00,10,5.54,5.56,5.51,5.56,270
,2017-01-10 05:30,10,5.57,5.57,5.47,5.47,528
,2017-01-10 06:00,10,5.47,5.52,5.45,5.48,461
,2017-01-10 06:30,10,5.5,5.54,5.5,5.54,114
,2017-01-10 07:00,10,5.54,5.62,5.52,5.6,535
,2017-01-10 07:30,10,5.59,5.6,5.51,5.51,191
,2017-01-10 08:00,10,5.51,5.61,5.51,5.61,303
,2017-01-10 08:30,10,5.59,5.6,5.56,5.56,293
,2017-01-10 09:00,10,5.57,5.57,5.48,5.51,646
,2017-01-10 09:30,10,5.54,5.54,5.45,5.45,683
,2017-01-10 10:00,10,5.45,5.58,5.44,5.57,575
,2017-01-10 10:30,10,5.58,5.58,5.51,5.52,630
,2017-01-11 01:00,11,5.53,5.62,5.53,5.59,119
,2017-01-11 01:30,11,5.58,5.66,5.56,5.57,851
,2017-01-11 02:00,11,5.56,5.57,5.5,5.5,607
,2017-01-11 02:30,11,5.52,5.57,5.5,5.51,656
,2017-01-11 03:00,11,5.52,5.52,5.43,5.47,1841
,2017-01-11 03:30,11,5.47,5.48,5.44,5.46,1622
,2017-01-11 04:00,11,5.47,5.56,5.46,5.51,1339
,2017-01-11 04:30,11,5.51,5.52,5.45,5.47,547
,2017-01-11 05:00,11,5.48,5.5,5.47,5.48,297
,2017-01-11 05:30,11,5.47,5.53,5.45,5.52,785
,2017-01-11 06:00,11,5.52,5.53,5.48,5.48,374
,2017-01-11 06:30,11,5.5,5.56,5.48,5.55,878
,2017-01-11 07:00,11,5.55,5.57,5.53,5.56,377
,2017-01-11 07:30,11,5.56,5.6,5.55,5.55,547
,2017-01-11 08:00,11,5.55,5.61,5.55,5.57,306
,2017-01-11 08:30,11,5.57,5.64,5.56,5.57,719
,2017-01-11 09:00,11,5.57,5.61,5.57,5.6,238
,2017-01-11 09:30,11,5.58,5.63,5.57,5.6,333
,2017-01-11 10:00,11,5.61,5.64,5.59,5.62,522
,2017-01-11 10:30,11,5.6,5.61,5.5,5.5,904
,2017-01-12 01:00,12,5.57,5.59,5.53,5.55,232
,2017-01-12 01:30,12,5.55,5.56,5.43,5.43,1514
,2017-01-12 02:00,12,5.43,5.45,5.33,5.36,1561
,2017-01-12 02:30,12,5.36,5.45,5.36,5.39,1356
,2017-01-12 03:00,12,5.39,5.4,5.31,5.34,1101
,2017-01-12 03:30,12,5.33,5.35,5.32,5.33,724
,2017-01-12 04:00,12,5.33,5.38,5.32,5.34,1114
,2017-01-12 04:30,12,5.36,5.36,5.34,5.36,287
,2017-01-12 05:00,12,5.36,5.38,5.33,5.37,244
,2017-01-12 05:30,12,5.37,5.38,5.29,5.32,698
,2017-01-12 06:00,12,5.31,5.32,5.2,5.25,1188
,2017-01-12 06:30,12,5.26,5.34,5.26,5.34,999
,2017-01-12 07:00,12,5.32,5.35,5.29,5.3,826
,2017-01-12 07:30,12,5.3,5.3,5.19,5.23,875
,2017-01-12 08:00,12,5.23,5.25,5.23,5.25,541
,2017-01-12 08:30,12,5.26,5.28,5.18,5.19,792
,2017-01-12 09:00,12,5.2,5.21,5.15,5.17,727
,2017-01-12 09:30,12,5.16,5.18,5.1,5.13,1102
,2017-01-12 10:00,12,5.13,5.17,5.07,5.07,912
,2017-01-12 10:30,12,5.07,5.09,5.04,5.07,998
,2017-01-13 01:00,13,5.11,5.11,5.08,5.08,27
,2017-01-13 01:30,13,5.08,5.09,5.03,5.07,648
,2017-01-13 02:00,13,5.08,5.09,5.05,5.06,701
,2017-01-13 02:30,13,5.06,5.08,5.06,5.08,232
,2017-01-13 03:00,13,5.09,5.12,5.01,5.01,1970
,2017-01-13 03:30,13,5.02,5.04,4.96,5.04,1310
,2017-01-13 04:00,13,5.04,5.13,5.02,5.03,1169
,2017-01-13 04:30,13,5.03,5.06,5.03,5.05,172
,2017-01-13 05:00,13,5.05,5.12,5.05,5.09,694
,2017-01-13 05:30,13,5.09,5.11,5.06,5.1,400
,2017-01-13 06:00,13,5.11,5.12,5.09,5.12,232
,2017-01-13 06:30,13,5.13,5.16,5.1,5.13,824
,2017-01-13 07:00,13,5.14,5.16,5.12,5.16,218
,2017-01-13 07:30,13,5.15,5.16,5.13,5.15,201
,2017-01-13 08:00,13,5.14,5.15,5.12,5.13,97
,2017-01-13 08:30,13,5.13,5.13,5.05,5.06,798
,2017-01-13 09:00,13,5.06,5.1,5.05,5.05,658
,2017-01-13 09:30,13,5.06,5.08,5.05,5.06,270
,2017-01-13 10:00,13,5.06,5.09,5.05,5.09,269
,2017-01-13 10:30,13,5.08,5.1,5.03,5.06,906
,2017-01-16 01:00,16,5.05,5.06,5.01,5.01,247
,2017-01-16 01:30,16,5.01,5.02,4.96,4.98,836
,2017-01-16 02:00,16,4.99,5.03,4.97,4.99,613
,2017-01-16 02:30,16,4.99,5.01,4.98,5.01,93
,2017-01-16 03:00,16,5.02,5.07,4.98,4.99,864
,2017-01-16 03:30,16,4.99,5,4.96,5,1356
,2017-01-16 04:00,16,4.99,5,4.88,4.9,1343
,2017-01-16 04:30,16,4.9,4.9,4.83,4.85,1506
,2017-01-16 05:00,16,4.84,4.85,4.76,4.79,764
,2017-01-16 05:30,16,4.79,4.82,4.77,4.81,415
,2017-01-16 06:00,16,4.81,4.82,4.72,4.76,1343
,2017-01-16 06:30,16,4.77,4.81,4.77,4.81,146
,2017-01-16 07:00,16,4.8,4.8,4.77,4.8,205
,2017-01-16 07:30,16,4.8,4.8,4.71,4.73,1310
,2017-01-16 08:00,16,4.73,4.76,4.72,4.73,406
,2017-01-16 08:30,16,4.73,4.76,4.73,4.74,162
,2017-01-16 09:00,16,4.74,4.75,4.72,4.75,161
,2017-01-16 09:30,16,4.75,4.75,4.68,4.72,672
,2017-01-16 10:00,16,4.73,4.73,4.68,4.69,459
,2017-01-16 10:30,16,4.7,4.72,4.7,4.72,426
,2017-01-17 01:00,17,4.75,4.75,4.68,4.71,38
,2017-01-17 01:30,17,4.69,4.69,4.62,4.66,842
,2017-01-17 02:00,17,4.65,4.7,4.65,4.69,400
,2017-01-17 02:30,17,4.7,4.7,4.65,4.67,407
,2017-01-17 03:00,17,4.66,4.72,4.66,4.7,664
,2017-01-17 03:30,17,4.7,4.82,4.7,4.77,1211
,2017-01-17 04:00,17,4.78,4.88,4.78,4.88,932
,2017-01-17 04:30,17,4.86,4.86,4.8,4.82,273
,2017-01-17 05:00,17,4.82,4.85,4.81,4.85,77
,2017-01-17 05:30,17,4.86,4.88,4.81,4.83,412
,2017-01-17 06:00,17,4.84,4.86,4.82,4.82,237
,2017-01-17 06:30,17,4.85,4.95,4.85,4.94,696
,2017-01-17 07:00,17,4.93,4.93,4.85,4.85,265
,2017-01-17 07:30,17,4.87,4.89,4.86,4.86,97
,2017-01-17 08:00,17,4.88,4.96,4.88,4.93,606
,2017-01-17 08:30,17,4.94,4.97,4.92,4.95,582
,2017-01-17 09:00,17,4.93,4.93,4.87,4.87,386
,2017-01-17 09:30,17,4.86,4.93,4.82,4.9,216
,2017-01-17 10:00,17,4.9,5.03,4.9,5.02,1167
,2017-01-17 10:30,17,5,5.12,4.99,4.99,929
,2017-01-18 01:00,18,5.05,5.05,5.01,5.01,29
,2017-01-18 01:30,18,5.01,5.01,4.91,4.95,950
,2017-01-18 02:00,18,4.93,4.93,4.82,4.87,1220
,2017-01-18 02:30,18,4.88,4.97,4.83,4.94,947
,2017-01-18 03:00,18,4.94,5.05,4.94,4.98,792
,2017-01-18 03:30,18,5,5,4.91,4.94,308
,2017-01-18 04:00,18,4.92,4.92,4.88,4.9,568
,2017-01-18 04:30,18,4.92,4.92,4.89,4.89,363
,2017-01-18 05:00,18,4.89,4.9,4.89,4.89,327
,2017-01-18 05:30,18,4.9,4.93,4.89,4.93,232
,2017-01-18 06:00,18,4.92,4.94,4.92,4.94,112
,2017-01-18 06:30,18,4.94,4.99,4.94,4.96,363
,2017-01-18 07:00,18,4.97,4.97,4.94,4.95,139
,2017-01-18 07:30,18,4.95,4.97,4.92,4.94,304
,2017-01-18 08:00,18,4.93,4.93,4.88,4.93,673
,2017-01-18 08:30,18,4.93,4.97,4.91,4.97,241
,2017-01-18 09:00,18,4.97,4.97,4.86,4.88,625
,2017-01-18 09:30,18,4.88,4.9,4.85,4.86,646
,2017-01-18 10:00,18,4.86,4.88,4.82,4.84,1368
,2017-01-18 10:30,18,4.85,4.86,4.82,4.85,507
,2017-01-19 01:00,19,4.87,4.93,4.87,4.93,71
,2017-01-19 01:30,19,4.94,4.94,4.92,4.94,282
,2017-01-19 02:00,19,4.95,5,4.91,4.91,642
,2017-01-19 02:30,19,4.92,4.92,4.89,4.89,488
,2017-01-19 03:00,19,4.9,4.94,4.9,4.94,219
,2017-01-19 03:30,19,4.92,4.96,4.91,4.92,191
,2017-01-19 04:00,19,4.92,4.92,4.88,4.91,584
,2017-01-19 04:30,19,4.89,4.9,4.87,4.88,312
,2017-01-19 05:00,19,4.9,4.95,4.9,4.91,1140
,2017-01-19 05:30,19,4.92,4.92,4.87,4.88,455
,2017-01-19 06:00,19,4.88,4.89,4.85,4.89,554
,2017-01-19 06:30,19,4.88,4.91,4.88,4.9,83
,2017-01-19 07:00,19,4.89,4.9,4.87,4.88,255
,2017-01-19 07:30,19,4.88,4.91,4.87,4.87,176
,2017-01-19 08:00,19,4.87,4.9,4.87,4.88,219
,2017-01-19 08:30,19,4.88,4.95,4.88,4.93,699
,2017-01-19 09:00,19,4.93,5.04,4.93,5,799
,2017-01-19 09:30,19,5.01,5.17,5.01,5.13,2852
,2017-01-19 10:00,19,5.13,5.18,5.13,5.18,761
,2017-01-19 10:30,19,5.18,5.22,5.15,5.21,1148
,2017-01-20 01:00,20,5.2,5.2,5.11,5.16,381
,2017-01-20 01:30,20,5.17,5.17,5.14,5.14,158
,2017-01-20 02:00,20,5.16,5.27,5.15,5.25,731
,2017-01-20 02:30,20,5.26,5.26,5.2,5.2,176
,2017-01-20 03:00,20,5.22,5.23,5.2,5.22,345
,2017-01-20 03:30,20,5.22,5.23,5.19,5.22,894
,2017-01-20 04:00,20,5.2,5.2,5.16,5.19,867
,2017-01-20 04:30,20,5.2,5.27,5.2,5.26,819
,2017-01-20 05:00,20,5.27,5.33,5.27,5.33,608
,2017-01-20 05:30,20,5.33,5.33,5.3,5.3,538
,2017-01-20 06:00,20,5.32,5.4,5.31,5.33,803
,2017-01-20 06:30,20,5.31,5.37,5.3,5.36,263
,2017-01-20 07:00,20,5.36,5.43,5.33,5.41,704
,2017-01-20 07:30,20,5.43,5.54,5.43,5.46,1480
,2017-01-20 08:00,20,5.48,5.48,5.41,5.43,430
,2017-01-20 08:30,20,5.42,5.44,5.4,5.44,415
,2017-01-20 09:00,20,5.44,5.51,5.44,5.46,549
,2017-01-20 09:30,20,5.46,5.52,5.44,5.44,437
,2017-01-20 10:00,20,5.46,5.47,5.44,5.46,173
,2017-01-20 10:30,20,5.44,5.45,5.41,5.45,566
,2017-01-23 01:00,23,5.46,5.47,5.4,5.47,58
,2017-01-23 01:30,23,5.49,5.49,5.39,5.45,389
,2017-01-23 02:00,23,5.45,5.46,5.42,5.44,345
,2017-01-23 02:30,23,5.44,5.45,5.42,5.43,261
,2017-01-23 03:00,23,5.43,5.48,5.42,5.45,256
,2017-01-23 03:30,23,5.44,5.45,5.39,5.4,860
,2017-01-23 04:00,23,5.38,5.38,5.31,5.36,981
,2017-01-23 04:30,23,5.36,5.44,5.35,5.44,462
,2017-01-23 05:00,23,5.44,5.56,5.44,5.52,1657
,2017-01-23 05:30,23,5.54,5.58,5.52,5.53,456
,2017-01-23 06:00,23,5.55,5.57,5.5,5.5,208
,2017-01-23 06:30,23,5.5,5.53,5.49,5.53,125
,2017-01-23 07:00,23,5.53,5.55,5.46,5.5,414
,2017-01-23 07:30,23,5.5,5.5,5.47,5.49,206
,2017-01-23 08:00,23,5.49,5.49,5.39,5.42,837
,2017-01-23 08:30,23,5.42,5.43,5.37,5.37,314
,2017-01-23 09:00,23,5.39,5.39,5.34,5.34,854
,2017-01-23 09:30,23,5.35,5.37,5.32,5.35,474
,2017-01-23 10:00,23,5.35,5.36,5.33,5.33,622
,2017-01-23 10:30,23,5.33,5.34,5.31,5.33,712
,2017-01-24 01:00,24,5.33,5.33,5.22,5.24,411
,2017-01-24 01:30,24,5.24,5.27,5.15,5.23,897
,2017-01-24 02:00,24,5.21,5.24,5.19,5.2,345
,2017-01-24 02:30,24,5.2,5.21,5.13,5.18,1269
,2017-01-24 03:00,24,5.19,5.27,5.19,5.22,849
,2017-01-24 03:30,24,5.22,5.28,5.22,5.25,848
,2017-01-24 04:00,24,5.27,5.28,5.23,5.24,424
,2017-01-24 04:30,24,5.24,5.26,5.2,5.24,171
,2017-01-24 05:00,24,5.25,5.25,5.23,5.24,104
,2017-01-24 05:30,24,5.23,5.23,5.17,5.21,292
,2017-01-24 06:00,24,5.2,5.25,5.19,5.21,271
,2017-01-24 06:30,24,5.21,5.22,5.19,5.21,295
,2017-01-24 07:00,24,5.22,5.26,5.22,5.26,473
,2017-01-24 07:30,24,5.24,5.25,5.18,5.19,423
,2017-01-24 08:00,24,5.19,5.2,5.16,5.19,662
,2017-01-24 08:30,24,5.21,5.23,5.19,5.23,89
,2017-01-24 09:00,24,5.19,5.2,5.17,5.18,194
,2017-01-24 09:30,24,5.18,5.18,5.13,5.15,603
,2017-01-24 10:00,24,5.16,5.2,5.12,5.12,622
,2017-01-24 10:30,24,5.13,5.14,5.07,5.09,1420
,2017-01-25 01:00,25,5.07,5.09,5.02,5.03,592
,2017-01-25 01:30,25,5.06,5.11,5.05,5.05,211
,2017-01-25 02:00,25,5.05,5.05,4.97,5.02,1543
,2017-01-25 02:30,25,5.02,5.08,5,5.05,623
,2017-01-25 03:00,25,5.06,5.06,5.03,5.04,110
,2017-01-25 03:30,25,5.03,5.04,4.99,4.99,926
,2017-01-25 04:00,25,5,5,4.93,4.96,1271
,2017-01-25 04:30,25,4.96,4.97,4.94,4.94,366
,2017-01-25 05:00,25,4.93,4.98,4.93,4.97,577
,2017-01-25 05:30,25,4.97,4.99,4.96,4.99,436
,2017-01-25 06:00,25,4.99,4.99,4.99,4.99,25
,2017-01-25 06:30,25,4.99,5.02,4.98,4.98,141
,2017-01-25 07:00,25,4.98,5,4.96,4.96,192
,2017-01-25 07:30,25,4.95,5.02,4.94,5.02,467
,2017-01-25 08:00,25,5,5.08,4.97,5.05,1496
,2017-01-25 08:30,25,5.05,5.11,5.05,5.11,885
,2017-01-25 09:00,25,5.11,5.17,5.1,5.15,802
,2017-01-25 09:30,25,5.15,5.17,5.12,5.15,288
,2017-01-25 10:00,25,5.14,5.14,5,5.02,711
,2017-01-25 10:30,25,5.02,5.02,4.96,4.98,632
,2017-01-26 01:00,26,5.01,5.01,4.96,4.98,31
,2017-01-26 01:30,26,4.99,5.08,4.99,5.07,387
,2017-01-26 02:00,26,5.06,5.07,5,5,415
,2017-01-26 02:30,26,5,5,4.95,4.97,863
,2017-01-26 03:00,26,4.98,4.98,4.92,4.92,714
,2017-01-26 03:30,26,4.92,4.95,4.9,4.91,787
,2017-01-26 04:00,26,4.91,5.01,4.91,5.01,1214
,2017-01-26 04:30,26,5.01,5.04,4.98,5,244
,2017-01-26 05:00,26,5.01,5.06,5.01,5.06,567
,2017-01-26 05:30,26,5.05,5.05,5,5.02,84
,2017-01-26 06:00,26,5.01,5.02,5.01,5.02,43
,2017-01-26 06:30,26,5.02,5.06,5.02,5.04,239
,2017-01-26 07:00,26,5.03,5.04,5.03,5.04,70
,2017-01-26 07:30,26,5.02,5.07,5.02,5.06,353
,2017-01-26 08:00,26,5.07,5.09,5.06,5.09,304
,2017-01-26 08:30,26,5.07,5.1,5.07,5.1,1068
,2017-01-26 09:00,26,5.09,5.11,5.05,5.11,523
,2017-01-26 09:30,26,5.1,5.11,5.07,5.07,300
,2017-01-26 10:00,26,5.07,5.11,5.07,5.11,714
,2017-01-26 10:30,26,5.11,5.25,5.11,5.17,2246
,2017-01-27 01:00,27,5.17,5.17,5.09,5.11,195
,2017-01-27 01:30,27,5.11,5.18,5.11,5.12,145
,2017-01-27 02:00,27,5.14,5.14,5.08,5.1,276
,2017-01-27 02:30,27,5.11,5.12,5.04,5.08,718
,2017-01-27 03:00,27,5.08,5.09,5.05,5.09,247
,2017-01-27 03:30,27,5.07,5.1,5.03,5.03,425
,2017-01-27 04:00,27,5.05,5.08,5.05,5.05,83
,2017-01-27 04:30,27,5.06,5.1,5.06,5.1,347
,2017-01-27 05:00,27,5.09,5.13,5.09,5.13,517
,2017-01-27 05:30,27,5.14,5.17,5.11,5.13,248
,2017-01-27 06:00,27,5.14,5.14,5.13,5.14,170
,2017-01-27 06:30,27,5.14,5.2,5.13,5.2,499
,2017-01-27 07:00,27,5.2,5.22,5.18,5.19,297
,2017-01-27 07:30,27,5.2,5.21,5.19,5.19,59
,2017-01-27 08:00,27,5.19,5.2,5.12,5.14,572
,2017-01-27 08:30,27,5.15,5.2,5.14,5.15,177
,2017-01-27 09:00,27,5.18,5.18,5.14,5.14,47
,2017-01-27 09:30,27,5.17,5.17,5.13,5.13,343
,2017-01-27 10:00,27,5.12,5.12,5,5.01,1346
,2017-01-27 10:30,27,5,5,4.91,4.91,1497
,2017-01-30 01:00,30,4.95,5.01,4.95,5.01,161
,2017-01-30 01:30,30,5.01,5.02,4.98,5.01,375
,2017-01-30 02:00,30,5.02,5.02,4.97,5,267
,2017-01-30 02:30,30,5.01,5.07,5.01,5.02,470
,2017-01-30 03:00,30,5.05,5.05,4.99,4.99,243
,2017-01-30 03:30,30,5,5.05,4.99,5.01,504
,2017-01-30 04:00,30,5.01,5.05,5.01,5.03,439
,2017-01-30 04:30,30,5.03,5.06,5.03,5.05,270
,2017-01-30 05:00,30,5.06,5.1,5.06,5.1,355
,2017-01-30 05:30,30,5.1,5.15,5.09,5.12,1197
,2017-01-30 06:00,30,5.12,5.16,5.12,5.16,383
,2017-01-30 06:30,30,5.16,5.16,5.11,5.16,287
,2017-01-30 07:00,30,5.16,5.21,5.16,5.18,466
,2017-01-30 07:30,30,5.18,5.2,5.14,5.15,132
,2017-01-30 08:00,30,5.14,5.19,5.14,5.19,115
,2017-01-30 08:30,30,5.18,5.2,5.12,5.16,115
,2017-01-30 09:00,30,5.17,5.17,5.12,5.12,316
,2017-01-30 09:30,30,5.11,5.12,5.03,5.06,974
,2017-01-30 10:00,30,5.06,5.13,5.05,5.13,532
,2017-01-30 10:30,30,5.13,5.19,5.13,5.17,1247
,2017-01-31 01:00,31,5.17,5.25,5.16,5.24,521
,2017-01-31 01:30,31,5.23,5.23,5.18,5.18,262
,2017-01-31 02:00,31,5.2,5.26,5.18,5.26,246
,2017-01-31 02:30,31,5.26,5.27,5.23,5.23,420
,2017-01-31 03:00,31,5.23,5.24,5.21,5.21,525
,2017-01-31 03:30,31,5.22,5.24,5.21,5.24,416
,2017-01-31 04:00,31,5.24,5.27,5.23,5.27,328
,2017-01-31 04:30,31,5.28,5.34,5.28,5.31,1053
,2017-01-31 05:00,31,5.3,5.3,5.28,5.3,103
,2017-01-31 05:30,31,5.3,5.36,5.3,5.35,619
,2017-01-31 06:00,31,5.35,5.39,5.34,5.37,599
,2017-01-31 06:30,31,5.36,5.38,5.34,5.34,83
,2017-01-31 07:00,31,5.33,5.35,5.32,5.32,124
,2017-01-31 07:30,31,5.32,5.34,5.3,5.32,338
,2017-01-31 08:00,31,5.32,5.32,5.29,5.32,263
,2017-01-31 08:30,31,5.34,5.35,5.32,5.35,110
,2017-01-31 09:00,31,5.34,5.34,5.28,5.29,301
,2017-01-31 09:30,31,5.31,5.36,5.3,5.34,210
,2017-01-31 10:00,31,5.33,5.36,5.32,5.34,105
,2017-01-31 10:30,31,5.33,5.38,5.33,5.38,784
,2017-02-01 01:00,1,5.4,5.41,5.39,5.4,265
,2017-02-01 01:30,1,5.41,5.45,5.37,5.38,409
,2017-02-01 02:00,1,5.37,5.4,5.34,5.36,699
,2017-02-01 02:30,1,5.36,5.44,5.36,5.42,478
,2017-02-01 03:00,1,5.42,5.44,5.38,5.38,603
,2017-02-01 03:30,1,5.38,5.42,5.38,5.42,309
,2017-02-01 04:00,1,5.41,5.42,5.41,5.41,77
,2017-02-01 04:30,1,5.41,5.45,5.41,5.45,196
,2017-02-01 05:00,1,5.45,5.45,5.44,5.44,295
,2017-02-01 05:30,1,5.44,5.45,5.41,5.42,204
,2017-02-01 06:00,1,5.42,5.43,5.4,5.4,139
,2017-02-01 06:30,1,5.4,5.41,5.4,5.41,26
,2017-02-01 07:00,1,5.41,5.47,5.41,5.47,594
,2017-02-01 07:30,1,5.46,5.46,5.44,5.44,126
,2017-02-01 08:00,1,5.43,5.44,5.38,5.41,920
,2017-02-01 08:30,1,5.38,5.38,5.33,5.33,848
,2017-02-01 09:00,1,5.33,5.34,5.28,5.33,1161
,2017-02-01 09:30,1,5.3,5.32,5.27,5.28,385
,2017-02-01 10:00,1,5.28,5.33,5.27,5.31,373
,2017-02-01 10:30,1,5.31,5.31,5.28,5.28,301
,2017-02-02 01:00,2,5.32,5.33,5.25,5.25,238
,2017-02-02 01:30,2,5.25,5.29,5.21,5.23,583
,2017-02-02 02:00,2,5.23,5.28,5.22,5.25,553
,2017-02-02 02:30,2,5.25,5.27,5.24,5.26,164
,2017-02-02 03:00,2,5.27,5.34,5.27,5.28,449
,2017-02-02 03:30,2,5.29,5.32,5.29,5.29,429
,2017-02-02 04:00,2,5.29,5.31,5.26,5.3,856
,2017-02-02 04:30,2,5.29,5.32,5.29,5.32,283
,2017-02-02 05:00,2,5.31,5.34,5.3,5.3,527
,2017-02-02 05:30,2,5.31,5.32,5.29,5.29,55
,2017-02-02 06:00,2,5.31,5.32,5.28,5.3,172
,2017-02-02 06:30,2,5.28,5.3,5.27,5.3,110
,2017-02-02 07:00,2,5.3,5.35,5.3,5.33,534
,2017-02-02 07:30,2,5.35,5.37,5.33,5.36,504
,2017-02-02 08:00,2,5.34,5.35,5.33,5.33,214
,2017-02-02 08:30,2,5.32,5.33,5.3,5.3,292
,2017-02-02 09:00,2,5.34,5.34,5.29,5.29,140
,2017-02-02 09:30,2,5.3,5.31,5.26,5.3,272
,2017-02-02 10:00,2,5.31,5.31,5.26,5.27,225
,2017-02-02 10:30,2,5.27,5.27,5.22,5.22,854
,2017-02-03 01:00,3,5.24,5.24,5.22,5.22,69
,2017-02-03 01:30,3,5.22,5.26,5.22,5.23,323
,2017-02-03 02:00,3,5.22,5.26,5.2,5.25,233
,2017-02-03 02:30,3,5.25,5.27,5.24,5.26,199
,2017-02-03 03:00,3,5.25,5.25,5.21,5.23,609
,2017-02-03 03:30,3,5.22,5.22,5.18,5.19,739
,2017-02-03 04:00,3,5.19,5.24,5.19,5.22,1158
,2017-02-03 04:30,3,5.25,5.25,5.24,5.24,281
,2017-02-03 05:00,3,5.24,5.24,5.2,5.2,199
,2017-02-03 05:30,3,5.21,5.22,5.19,5.2,128
,2017-02-03 06:00,3,5.22,5.22,5.22,5.22,30
,2017-02-03 06:30,3,5.23,5.23,5.21,5.22,93
,2017-02-03 07:00,3,5.22,5.22,5.2,5.22,143
,2017-02-03 07:30,3,5.22,5.22,5.22,5.22,31
,2017-02-03 08:00,3,5.21,5.21,5.16,5.17,399
,2017-02-03 08:30,3,5.17,5.23,5.17,5.22,208
,2017-02-03 09:00,3,5.23,5.23,5.2,5.22,217
,2017-02-03 09:30,3,5.22,5.22,5.2,5.2,133
,2017-02-03 10:00,3,5.2,5.2,5.18,5.19,362
,2017-02-03 10:30,3,5.19,5.19,5.15,5.16,709
,2017-02-06 01:00,6,5.19,5.19,5.13,5.13,158
,2017-02-06 01:30,6,5.12,5.12,5.06,5.12,726
,2017-02-06 02:00,6,5.11,5.13,5.09,5.13,330
,2017-02-06 02:30,6,5.11,5.14,5.1,5.13,358
,2017-02-06 03:00,6,5.13,5.13,5.09,5.09,258
,2017-02-06 03:30,6,5.09,5.1,5.06,5.09,838
,2017-02-06 04:00,6,5.1,5.14,5.09,5.12,569
,2017-02-06 04:30,6,5.1,5.12,5.08,5.12,209
,2017-02-06 05:00,6,5.12,5.15,5.11,5.14,330
,2017-02-06 05:30,6,5.15,5.15,5.14,5.15,247
,2017-02-06 06:00,6,5.15,5.16,5.15,5.15,156
,2017-02-06 06:30,6,5.16,5.18,5.16,5.18,250
,2017-02-06 07:00,6,5.17,5.18,5.15,5.15,130
,2017-02-06 07:30,6,5.15,5.15,5.14,5.14,54
,2017-02-06 08:00,6,5.14,5.16,5.14,5.14,65
,2017-02-06 08:30,6,5.14,5.17,5.14,5.17,111
,2017-02-06 09:00,6,5.17,5.21,5.16,5.21,518
,2017-02-06 09:30,6,5.19,5.19,5.14,5.14,478
,2017-02-06 10:00,6,5.17,5.17,5.14,5.14,63
,2017-02-06 10:30,6,5.16,5.16,5.09,5.09,1098
,2017-02-07 01:00,7,5.1,5.11,5.03,5.05,462
,2017-02-07 01:30,7,5.05,5.09,5.04,5.08,425
,2017-02-07 02:00,7,5.08,5.08,5.06,5.07,99
,2017-02-07 02:30,7,5.07,5.1,5.06,5.09,606
,2017-02-07 03:00,7,5.08,5.09,5.07,5.08,173
,2017-02-07 03:30,7,5.08,5.11,5.07,5.08,372
,2017-02-07 04:00,7,5.1,5.15,5.1,5.14,657
,2017-02-07 04:30,7,5.14,5.18,5.13,5.18,762
,2017-02-07 05:00,7,5.18,5.18,5.16,5.18,353
,2017-02-07 05:30,7,5.18,5.23,5.18,5.2,867
,2017-02-07 06:00,7,5.2,5.2,5.18,5.18,18
,2017-02-07 06:30,7,5.19,5.19,5.17,5.17,154
,2017-02-07 07:00,7,5.17,5.18,5.15,5.15,66
,2017-02-07 07:30,7,5.14,5.14,5.08,5.1,542
,2017-02-07 08:00,7,5.09,5.13,5.09,5.13,130
,2017-02-07 08:30,7,5.13,5.16,5.12,5.16,229
,2017-02-07 09:00,7,5.16,5.19,5.16,5.17,525
,2017-02-07 09:30,7,5.17,5.2,5.17,5.2,500
,2017-02-07 10:00,7,5.2,5.21,5.19,5.19,890
,2017-02-07 10:30,7,5.19,5.21,5.15,5.15,1173
,2017-02-08 01:00,8,5.16,5.16,5.07,5.1,327
,2017-02-08 01:30,8,5.11,5.13,5.08,5.08,501
,2017-02-08 02:00,8,5.08,5.09,5.05,5.09,582
,2017-02-08 02:30,8,5.08,5.1,5.08,5.08,92
,2017-02-08 03:00,8,5.09,5.11,5.08,5.08,427
,2017-02-08 03:30,8,5.07,5.1,5.07,5.1,292
,2017-02-08 04:00,8,5.09,5.13,5.09,5.12,167
,2017-02-08 04:30,8,5.12,5.14,5.11,5.14,481
,2017-02-08 05:00,8,5.13,5.13,5.12,5.12,74
,2017-02-08 05:30,8,5.13,5.15,5.13,5.14,387
,2017-02-08 06:00,8,5.14,5.16,5.14,5.16,92
,2017-02-08 06:30,8,5.15,5.15,5.13,5.15,87
,2017-02-08 07:00,8,5.15,5.16,5.15,5.15,138
,2017-02-08 07:30,8,5.16,5.16,5.15,5.15,165
,2017-02-08 08:00,8,5.15,5.16,5.15,5.16,76
,2017-02-08 08:30,8,5.15,5.17,5.15,5.17,428
,2017-02-08 09:00,8,5.17,5.22,5.17,5.21,584
,2017-02-08 09:30,8,5.21,5.24,5.19,5.24,799
,2017-02-08 10:00,8,5.24,5.28,5.24,5.26,778
,2017-02-08 10:30,8,5.26,5.27,5.2,5.2,825
,2017-02-09 01:00,9,5.24,5.28,5.22,5.23,266
,2017-02-09 01:30,9,5.23,5.25,5.22,5.25,286
,2017-02-09 02:00,9,5.26,5.29,5.26,5.27,380
,2017-02-09 02:30,9,5.27,5.27,5.26,5.27,168
,2017-02-09 03:00,9,5.26,5.27,5.23,5.24,728
,2017-02-09 03:30,9,5.24,5.25,5.23,5.24,425
,2017-02-09 04:00,9,5.25,5.32,5.25,5.32,1087
,2017-02-09 04:30,9,5.31,5.37,5.31,5.34,1063
,2017-02-09 05:00,9,5.34,5.35,5.31,5.33,260
,2017-02-09 05:30,9,5.32,5.34,5.32,5.34,198
,2017-02-09 06:00,9,5.34,5.34,5.33,5.34,148
,2017-02-09 06:30,9,5.34,5.35,5.34,5.35,83
,2017-02-09 07:00,9,5.35,5.38,5.35,5.36,539
,2017-02-09 07:30,9,5.36,5.4,5.35,5.36,1088
,2017-02-09 08:00,9,5.37,5.37,5.34,5.37,418
,2017-02-09 08:30,9,5.36,5.42,5.36,5.4,833
,2017-02-09 09:00,9,5.41,5.44,5.4,5.4,548
,2017-02-09 09:30,9,5.4,5.41,5.39,5.4,482
,2017-02-09 10:00,9,5.4,5.4,5.37,5.38,490
,2017-02-09 10:30,9,5.39,5.39,5.26,5.28,984
,2017-02-10 01:00,10,5.32,5.34,5.25,5.31,136
,2017-02-10 01:30,10,5.32,5.32,5.25,5.3,131
,2017-02-10 02:00,10,5.31,5.33,5.25,5.33,709
,2017-02-10 02:30,10,5.33,5.33,5.26,5.28,330
,2017-02-10 03:00,10,5.27,5.32,5.27,5.31,493
,2017-02-10 03:30,10,5.32,5.34,5.31,5.33,626
,2017-02-10 04:00,10,5.33,5.35,5.31,5.31,403
,2017-02-10 04:30,10,5.3,5.3,5.29,5.3,317
,2017-02-10 05:00,10,5.3,5.3,5.28,5.29,201
,2017-02-10 05:30,10,5.29,5.29,5.18,5.19,1263
,2017-02-10 06:00,10,5.2,5.22,5.16,5.19,741
,2017-02-10 06:30,10,5.18,5.2,5.16,5.19,130
,2017-02-10 07:00,10,5.2,5.24,5.19,5.21,291
,2017-02-10 07:30,10,5.21,5.21,5.18,5.2,382
,2017-02-10 08:00,10,5.2,5.2,5.19,5.19,226
,2017-02-10 08:30,10,5.19,5.19,5.16,5.17,265
,2017-02-10 09:00,10,5.16,5.19,5.16,5.17,269
,2017-02-10 09:30,10,5.18,5.22,5.18,5.22,120
,2017-02-10 10:00,10,5.21,5.21,5.16,5.16,701
,2017-02-10 10:30,10,5.17,5.17,5.11,5.16,1563
,2017-02-13 01:00,13,5.14,5.14,5.12,5.12,80
,2017-02-13 01:30,13,5.12,5.15,5.12,5.15,260
,2017-02-13 02:00,13,5.15,5.16,5.13,5.14,225
,2017-02-13 02:30,13,5.14,5.14,5.11,5.13,265
,2017-02-13 03:00,13,5.12,5.15,5.12,5.13,155
,2017-02-13 03:30,13,5.13,5.17,5.12,5.12,489
,2017-02-13 04:00,13,5.12,5.12,5.1,5.11,566
,2017-02-13 04:30,13,5.11,5.12,5.1,5.11,48
,2017-02-13 05:00,13,5.1,5.11,5.07,5.11,440
,2017-02-13 05:30,13,5.11,5.11,5.09,5.11,68
,2017-02-13 06:00,13,5.11,5.12,5.11,5.12,323
,2017-02-13 06:30,13,5.12,5.12,5.09,5.09,349
,2017-02-13 07:00,13,5.09,5.11,5.08,5.11,171
,2017-02-13 07:30,13,5.1,5.11,5.07,5.1,224
,2017-02-13 08:00,13,5.1,5.1,5.07,5.08,358
,2017-02-13 08:30,13,5.09,5.1,5.06,5.07,156
,2017-02-13 09:00,13,5.06,5.07,5.02,5.03,578
,2017-02-13 09:30,13,5.02,5.02,4.92,4.95,2735
,2017-02-13 10:00,13,4.95,4.95,4.93,4.94,496
,2017-02-13 10:30,13,4.94,4.95,4.88,4.89,1799
,2017-02-14 01:00,14,4.97,5,4.93,4.95,449
,2017-02-14 01:30,14,4.95,4.96,4.93,4.96,221
,2017-02-14 02:00,14,4.97,5.01,4.97,5,425
,2017-02-14 02:30,14,5,5.01,4.99,5,194
,2017-02-14 03:00,14,5,5.03,4.99,5.02,194
,2017-02-14 03:30,14,5.02,5.02,4.97,4.98,785
,2017-02-14 04:00,14,4.98,5.01,4.98,5.01,327
,2017-02-14 04:30,14,5.01,5.04,5.01,5.04,614
,2017-02-14 05:00,14,5.04,5.04,5.01,5.04,447
,2017-02-14 05:30,14,5.04,5.04,4.98,5.01,280
,2017-02-14 06:00,14,5.02,5.02,5,5,73
,2017-02-14 06:30,14,5.02,5.03,5.01,5.01,132
,2017-02-14 07:00,14,5.03,5.03,5,5.01,95
,2017-02-14 07:30,14,5,5.01,4.96,4.97,571
,2017-02-14 08:00,14,4.98,5.02,4.98,5,359
,2017-02-14 08:30,14,5,5,4.96,4.97,511
,2017-02-14 09:00,14,4.96,4.98,4.96,4.98,138
,2017-02-14 09:30,14,4.98,4.99,4.96,4.97,97
,2017-02-14 10:00,14,4.97,5.08,4.97,5.08,544
,2017-02-14 10:30,14,5.08,5.15,5.07,5.11,1322
,2017-02-15 01:00,15,5.12,5.16,5.1,5.12,107
,2017-02-15 01:30,15,5.14,5.14,5.11,5.11,334
,2017-02-15 02:00,15,5.13,5.15,5.11,5.13,768
,2017-02-15 02:30,15,5.15,5.21,5.15,5.19,494
,2017-02-15 03:00,15,5.19,5.23,5.19,5.2,490
,2017-02-15 03:30,15,5.19,5.19,5.14,5.18,529
,2017-02-15 04:00,15,5.18,5.2,5.18,5.2,213
,2017-02-15 04:30,15,5.21,5.25,5.18,5.19,549
,2017-02-15 05:00,15,5.2,5.26,5.18,5.21,553
,2017-02-15 05:30,15,5.18,5.2,4.99,5.07,2794
,2017-02-15 06:00,15,5.08,5.12,5.05,5.09,506
,2017-02-15 06:30,15,5.09,5.14,5.07,5.13,495
,2017-02-15 07:00,15,5.14,5.14,5.11,5.14,170
,2017-02-15 07:30,15,5.14,5.17,5.13,5.17,202
,2017-02-15 08:00,15,5.17,5.18,5.13,5.15,267
,2017-02-15 08:30,15,5.15,5.15,5.12,5.13,194
,2017-02-15 09:00,15,5.12,5.14,5.11,5.11,500
,2017-02-15 09:30,15,5.11,5.14,5.11,5.12,206
,2017-02-15 10:00,15,5.12,5.13,5.09,5.09,434
,2017-02-15 10:30,15,5.08,5.1,5.02,5.05,829
,2017-02-16 01:00,16,5.09,5.12,5.05,5.1,442
,2017-02-16 01:30,16,5.1,5.11,5.09,5.1,273
,2017-02-16 02:00,16,5.09,5.11,5.08,5.08,364
,2017-02-16 02:30,16,5.07,5.1,5.07,5.09,219
,2017-02-16 03:00,16,5.08,5.08,5.05,5.08,382
,2017-02-16 03:30,16,5.08,5.08,4.99,4.99,565
,2017-02-16 04:00,16,5,5,4.93,4.96,1452
,2017-02-16 04:30,16,4.97,5.03,4.97,5.02,234
,2017-02-16 05:00,16,5.01,5.04,5,5.02,256
,2017-02-16 05:30,16,5.03,5.04,5.01,5.01,76
,2017-02-16 06:00,16,5.02,5.08,5.02,5.03,408
,2017-02-16 06:30,16,5.04,5.05,4.98,5,444
,2017-02-16 07:00,16,4.98,5,4.98,5,64
,2017-02-16 07:30,16,5,5,4.98,5,282
,2017-02-16 08:00,16,5,5.02,4.97,4.97,218
,2017-02-16 08:30,16,4.97,4.97,4.94,4.95,532
,2017-02-16 09:00,16,4.97,4.98,4.95,4.95,334
,2017-02-16 09:30,16,4.97,4.98,4.96,4.96,229
,2017-02-16 10:00,16,4.96,4.96,4.93,4.94,530
,2017-02-16 10:30,16,4.94,4.96,4.92,4.96,265
,2017-02-17 01:00,17,4.96,4.97,4.92,4.92,109
,2017-02-17 01:30,17,4.93,4.93,4.85,4.91,1071
,2017-02-17 02:00,17,4.89,4.93,4.87,4.89,672
,2017-02-17 02:30,17,4.9,4.91,4.89,4.91,169
,2017-02-17 03:00,17,4.9,4.91,4.88,4.88,627
,2017-02-17 03:30,17,4.88,4.92,4.88,4.92,448
,2017-02-17 04:00,17,4.93,4.94,4.86,4.89,556
,2017-02-17 04:30,17,4.89,4.9,4.86,4.88,248
,2017-02-17 05:00,17,4.87,4.88,4.86,4.87,181
,2017-02-17 05:30,17,4.87,4.88,4.86,4.88,83
,2017-02-17 06:00,17,4.87,4.9,4.87,4.9,438
,2017-02-17 06:30,17,4.89,4.91,4.88,4.9,145
,2017-02-17 07:00,17,4.91,4.95,4.89,4.94,824
,2017-02-17 07:30,17,4.94,5.07,4.94,4.99,1502
,2017-02-17 08:00,17,4.97,5.05,4.97,5.02,740
,2017-02-17 08:30,17,5.01,5.03,4.99,5.02,138
,2017-02-17 09:00,17,5,5.03,4.99,5,407
,2017-02-17 10:00,17,5,5.03,5,5.03,537
,2017-02-17 10:30,17,5.02,5.02,4.95,4.96,557
,2017-02-20 01:00,20,5,5,4.97,4.99,45
,2017-02-20 01:30,20,5,5,4.98,5,227
,2017-02-20 02:00,20,5,5,4.98,4.99,460
,2017-02-20 02:30,20,4.99,5.02,4.99,5.01,514
,2017-02-20 03:00,20,5,5.05,5,5.04,436
,2017-02-20 03:30,20,5.04,5.04,5,5.03,1172
,2017-02-20 04:00,20,5.04,5.11,5.04,5.1,1345
,2017-02-20 04:30,20,5.09,5.1,5.08,5.09,166
,2017-02-20 05:00,20,5.09,5.09,5.07,5.08,120
,2017-02-20 05:30,20,5.07,5.08,5.06,5.07,39
,2017-02-20 06:00,20,5.07,5.1,5.07,5.1,197
,2017-02-20 06:30,20,5.09,5.14,5.08,5.13,1100
,2017-02-20 07:00,20,5.13,5.15,5.12,5.12,219
,2017-02-20 07:30,20,5.13,5.13,5.1,5.11,93
,2017-02-20 08:00,20,5.1,5.11,5.09,5.09,181
,2017-02-20 08:30,20,5.1,5.13,5.1,5.11,139
,2017-02-20 09:00,20,5.13,5.13,5.11,5.11,42
,2017-02-20 09:30,20,5.11,5.12,5.09,5.09,315
,2017-02-20 10:00,20,5.09,5.09,5.09,5.09,180
,2017-02-20 10:30,20,5.09,5.1,5.08,5.09,281
,2017-02-21 01:00,21,5.09,5.09,5.09,5.09,3
,2017-02-21 01:30,21,5.11,5.13,5.08,5.08,205
,2017-02-21 02:00,21,5.08,5.1,5.06,5.08,290
,2017-02-21 02:30,21,5.08,5.1,5.08,5.08,150
,2017-02-21 03:00,21,5.07,5.07,5.03,5.05,805
,2017-02-21 03:30,21,5.05,5.07,5.02,5.06,776
,2017-02-21 04:00,21,5.07,5.14,5.07,5.14,1187
,2017-02-21 04:30,21,5.14,5.15,5.12,5.13,528
,2017-02-21 05:00,21,5.13,5.13,5.13,5.13,29
,2017-02-21 05:30,21,5.12,5.14,5.11,5.11,238
,2017-02-21 06:00,21,5.12,5.12,5.08,5.09,387
,2017-02-21 06:30,21,5.1,5.11,5.1,5.1,233
,2017-02-21 07:00,21,5.11,5.11,5.07,5.09,251
,2017-02-21 07:30,21,5.08,5.09,5.06,5.09,116
,2017-02-21 08:00,21,5.09,5.13,5.07,5.11,183
,2017-02-21 08:30,21,5.12,5.13,5.09,5.11,179
,2017-02-21 09:00,21,5.11,5.11,5.1,5.1,142
,2017-02-21 09:30,21,5.11,5.13,5.1,5.11,118
,2017-02-21 10:00,21,5.11,5.13,5.07,5.08,456
,2017-02-21 10:30,21,5.08,5.11,5.03,5.04,699
,2017-02-22 01:00,22,5.07,5.07,5.04,5.05,24
,2017-02-22 01:30,22,5.05,5.05,5,5.02,474
,2017-02-22 02:00,22,5.02,5.02,4.97,4.98,780
,2017-02-22 02:30,22,4.98,5,4.96,4.98,302
,2017-02-22 03:00,22,4.99,5.01,4.96,4.97,760
,2017-02-22 03:30,22,4.96,4.98,4.96,4.97,155
,2017-02-22 04:00,22,4.99,4.99,4.96,4.98,370
,2017-02-22 04:30,22,4.99,5.01,4.98,5.01,313
,2017-02-22 05:00,22,5,5.01,4.98,5,166
,2017-02-22 05:30,22,4.99,5.01,4.99,4.99,48
,2017-02-22 06:00,22,5,5,5,5,34
,2017-02-22 06:30,22,5,5,4.99,5,168
,2017-02-22 07:00,22,4.99,5.01,4.99,5,133
,2017-02-22 07:30,22,5.01,5.08,5,5.06,841
,2017-02-22 08:00,22,5.07,5.08,5.05,5.05,496
,2017-02-22 08:30,22,5.07,5.07,5.05,5.06,247
,2017-02-22 09:00,22,5.06,5.09,5.06,5.07,341
,2017-02-22 09:30,22,5.08,5.11,5.08,5.11,531
,2017-02-22 10:00,22,5.11,5.12,5.1,5.12,489
,2017-02-22 10:30,22,5.12,5.14,5.05,5.05,937
,2017-02-23 01:00,23,5.1,5.1,5.06,5.07,3
,2017-02-23 01:30,23,5.06,5.06,5.05,5.06,9
,2017-02-23 02:00,23,5.05,5.11,5.03,5.1,558
,2017-02-23 02:30,23,5.1,5.14,5.1,5.13,525
,2017-02-23 03:00,23,5.13,5.25,5.13,5.19,2287
,2017-02-23 03:30,23,5.2,5.21,5.18,5.21,578
,2017-02-23 04:00,23,5.21,5.24,5.2,5.23,667
,2017-02-23 04:30,23,5.24,5.25,5.2,5.25,607
,2017-02-23 05:00,23,5.24,5.25,5.23,5.25,231
,2017-02-23 05:30,23,5.25,5.25,5.22,5.23,257
,2017-02-23 06:00,23,5.24,5.28,5.24,5.27,645
,2017-02-23 06:30,23,5.28,5.32,5.26,5.3,1252
,2017-02-23 07:00,23,5.3,5.3,5.28,5.28,182
,2017-02-23 07:30,23,5.29,5.3,5.27,5.3,208
,2017-02-23 08:00,23,5.3,5.3,5.26,5.26,386
,2017-02-23 08:30,23,5.26,5.28,5.23,5.28,354
,2017-02-23 09:00,23,5.27,5.28,5.25,5.26,135
,2017-02-23 09:30,23,5.26,5.27,5.25,5.25,110
,2017-02-23 10:00,23,5.27,5.29,5.25,5.29,229
,2017-02-23 10:30,23,5.28,5.37,5.28,5.37,2777
,2017-02-24 01:00,24,5.31,5.34,5.28,5.28,489
,2017-02-24 01:30,24,5.28,5.33,5.24,5.32,1053
,2017-02-24 02:00,24,5.3,5.36,5.29,5.34,437
,2017-02-24 02:30,24,5.33,5.34,5.31,5.32,325
,2017-02-24 03:00,24,5.32,5.35,5.31,5.35,298
,2017-02-24 03:30,24,5.33,5.36,5.32,5.34,311
,2017-02-24 04:00,24,5.35,5.43,5.33,5.37,2701
,2017-02-24 04:30,24,5.36,5.38,5.34,5.37,364
,2017-02-24 05:00,24,5.4,5.41,5.4,5.41,388
,2017-02-24 05:30,24,5.42,5.43,5.4,5.42,1142
,2017-02-24 06:00,24,5.43,5.46,5.42,5.44,883
,2017-02-24 06:30,24,5.43,5.47,5.43,5.44,280
,2017-02-24 07:00,24,5.44,5.44,5.38,5.4,344
,2017-02-24 07:30,24,5.4,5.44,5.39,5.43,346
,2017-02-24 08:00,24,5.43,5.45,5.41,5.44,401
,2017-02-24 08:30,24,5.43,5.48,5.41,5.46,500
,2017-02-24 09:00,24,5.47,5.48,5.41,5.42,104
,2017-02-24 09:30,24,5.4,5.41,5.38,5.41,614
,2017-02-24 10:00,24,5.39,5.39,5.34,5.34,335
,2017-02-24 10:30,24,5.34,5.41,5.34,5.41,630
,2017-02-27 01:00,27,5.43,5.43,5.38,5.42,16
,2017-02-27 01:30,27,5.41,5.41,5.37,5.37,194
,2017-02-27 02:00,27,5.37,5.41,5.37,5.41,255
,2017-02-27 02:30,27,5.41,5.41,5.38,5.38,230
,2017-02-27 03:00,27,5.38,5.43,5.38,5.39,583
,2017-02-27 03:30,27,5.38,5.38,5.3,5.31,850
,2017-02-27 04:00,27,5.31,5.32,5.26,5.29,893
,2017-02-27 04:30,27,5.28,5.32,5.27,5.32,187
,2017-02-27 05:00,27,5.32,5.34,5.32,5.33,218
,2017-02-27 05:30,27,5.33,5.35,5.33,5.34,113
,2017-02-27 06:00,27,5.34,5.36,5.33,5.36,251
,2017-02-27 06:30,27,5.36,5.37,5.35,5.37,218
,2017-02-27 07:00,27,5.37,5.37,5.32,5.34,226
,2017-02-27 07:30,27,5.35,5.37,5.35,5.36,266
,2017-02-27 08:00,27,5.37,5.37,5.35,5.36,290
,2017-02-27 08:30,27,5.38,5.39,5.36,5.36,191
,2017-02-27 09:00,27,5.36,5.36,5.25,5.27,1378
,2017-02-27 09:30,27,5.28,5.31,5.19,5.21,1675
,2017-02-27 10:00,27,5.22,5.22,5.19,5.22,737
,2017-02-27 10:30,27,5.23,5.25,5.19,5.2,310
,2017-02-28 01:00,28,5.24,5.27,5.22,5.24,309
,2017-02-28 01:30,28,5.24,5.26,5.21,5.26,216
,2017-02-28 02:00,28,5.27,5.29,5.25,5.27,775
,2017-02-28 02:30,28,5.28,5.33,5.27,5.31,489
,2017-02-28 03:00,28,5.31,5.32,5.29,5.3,313
,2017-02-28 03:30,28,5.29,5.29,5.24,5.26,918
,2017-02-28 04:00,28,5.28,5.28,5.18,5.19,2383
,2017-02-28 04:30,28,5.19,5.22,5.19,5.2,201
,2017-02-28 05:00,28,5.18,5.21,5.18,5.21,63
,2017-02-28 05:30,28,5.2,5.22,5.2,5.21,107
,2017-02-28 06:00,28,5.22,5.25,5.22,5.24,52
,2017-02-28 06:30,28,5.22,5.25,5.22,5.23,139
,2017-02-28 07:00,28,5.23,5.24,5.22,5.24,209
,2017-02-28 07:30,28,5.25,5.26,5.2,5.2,277
,2017-02-28 08:00,28,5.19,5.26,5.18,5.23,451
,2017-02-28 08:30,28,5.24,5.24,5.22,5.23,134
,2017-02-28 09:00,28,5.24,5.24,5.15,5.16,807
,2017-02-28 09:30,28,5.16,5.18,5.15,5.16,679
,2017-02-28 10:00,28,5.17,5.2,5.17,5.17,166
,2017-02-28 10:30,28,5.19,5.27,5.18,5.26,1237
,2017-03-01 01:00,1,5.33,5.41,5.3,5.32,1313
,2017-03-01 01:30,1,5.32,5.39,5.32,5.38,786
,2017-03-01 02:00,1,5.39,5.39,5.35,5.37,1016
,2017-03-01 02:30,1,5.38,5.44,5.37,5.38,1668
,2017-03-01 03:00,1,5.39,5.4,5.38,5.4,271
,2017-03-01 03:30,1,5.41,5.53,5.4,5.52,3108
,2017-03-01 04:00,1,5.52,5.53,5.47,5.52,1238
,2017-03-01 04:30,1,5.53,5.54,5.47,5.49,853
,2017-03-01 05:00,1,5.49,5.53,5.47,5.47,175
,2017-03-01 05:30,1,5.46,5.5,5.46,5.48,272
,2017-03-01 06:00,1,5.49,5.52,5.49,5.52,719
,2017-03-01 06:30,1,5.52,5.54,5.5,5.51,549
,2017-03-01 07:00,1,5.53,5.64,5.49,5.61,1987
,2017-03-01 07:30,1,5.61,5.7,5.61,5.63,1773
,2017-03-01 08:00,1,5.63,5.67,5.63,5.66,603
,2017-03-01 08:30,1,5.67,5.68,5.6,5.61,326
,2017-03-01 09:00,1,5.62,5.7,5.62,5.68,819
,2017-03-01 09:30,1,5.67,5.77,5.67,5.76,1337
,2017-03-01 10:00,1,5.77,5.92,5.77,5.87,2158
,2017-03-01 10:30,1,5.87,5.94,5.85,5.94,847
,2017-03-02 01:00,2,5.9,5.95,5.83,5.87,122
,2017-03-02 01:30,2,5.88,6.02,5.88,5.88,2769
,2017-03-02 02:00,2,5.88,5.95,5.81,5.91,1450
,2017-03-02 02:30,2,5.9,5.91,5.76,5.78,1101
,2017-03-02 03:00,2,5.76,5.8,5.68,5.74,1869
,2017-03-02 03:30,2,5.73,5.76,5.71,5.75,1816
,2017-03-02 04:00,2,5.76,5.8,5.66,5.7,1344
,2017-03-02 04:30,2,5.7,5.73,5.58,5.63,2508
,2017-03-02 05:00,2,5.63,5.64,5.52,5.55,1954
,2017-03-02 05:30,2,5.56,5.57,5.54,5.55,260
,2017-03-02 06:00,2,5.55,5.7,5.55,5.57,671
,2017-03-02 06:30,2,5.57,5.64,5.56,5.62,325
,2017-03-02 07:00,2,5.62,5.62,5.57,5.58,385
,2017-03-02 07:30,2,5.57,5.59,5.52,5.52,934
,2017-03-02 08:00,2,5.52,5.56,5.48,5.56,1640
,2017-03-02 08:30,2,5.56,5.61,5.52,5.6,617
,2017-03-02 09:00,2,5.61,5.63,5.53,5.54,1078
,2017-03-02 09:30,2,5.54,5.55,5.51,5.54,643
,2017-03-02 10:00,2,5.52,5.53,5.46,5.46,829
,2017-03-02 10:30,2,5.46,5.5,5.43,5.45,1182
,2017-03-02 11:00,2,5.45,5.45,5.45,5.45,4
,2017-03-03 01:00,3,5.47,5.51,5.42,5.5,333
,2017-03-03 01:30,3,5.5,5.72,5.5,5.61,1309
,2017-03-03 02:00,3,5.61,5.65,5.58,5.58,486
,2017-03-03 02:30,3,5.59,5.7,5.59,5.66,1046
,2017-03-03 03:00,3,5.65,5.65,5.6,5.6,423
,2017-03-03 03:30,3,5.62,5.63,5.58,5.59,415
,2017-03-03 04:00,3,5.6,5.63,5.55,5.58,460
,2017-03-03 04:30,3,5.56,5.56,5.52,5.56,949
,2017-03-03 05:00,3,5.57,5.61,5.54,5.59,458
,2017-03-03 05:30,3,5.61,5.67,5.59,5.6,969
,2017-03-03 06:00,3,5.61,5.63,5.61,5.63,14
,2017-03-03 06:30,3,5.64,5.65,5.62,5.62,111
,2017-03-03 07:00,3,5.62,5.67,5.62,5.67,786
,2017-03-03 07:30,3,5.64,5.65,5.62,5.63,208
,2017-03-03 08:00,3,5.63,5.63,5.55,5.58,551
,2017-03-03 08:30,3,5.56,5.57,5.48,5.51,684
,2017-03-03 09:00,3,5.5,5.5,5.48,5.48,192
,2017-03-03 09:30,3,5.49,5.59,5.46,5.59,665
,2017-03-03 10:00,3,5.58,5.64,5.53,5.64,541
,2017-03-03 10:30,3,5.64,5.66,5.57,5.63,1501
,2017-03-06 01:00,6,5.55,5.59,5.53,5.53,188
,2017-03-06 01:30,6,5.55,5.59,5.5,5.54,640
,2017-03-06 02:00,6,5.56,5.56,5.52,5.53,270
,2017-03-06 02:30,6,5.55,5.56,5.47,5.49,554
,2017-03-06 03:00,6,5.49,5.55,5.49,5.53,425
,2017-03-06 03:30,6,5.53,5.53,5.47,5.48,450
,2017-03-06 04:00,6,5.48,5.5,5.47,5.48,336
,2017-03-06 04:30,6,5.48,5.48,5.46,5.46,494
,2017-03-06 05:00,6,5.46,5.48,5.44,5.44,343
,2017-03-06 05:30,6,5.44,5.48,5.42,5.48,251
,2017-03-06 06:00,6,5.47,5.52,5.47,5.48,297
,2017-03-06 06:30,6,5.48,5.52,5.48,5.52,126
,2017-03-06 07:00,6,5.51,5.51,5.47,5.47,114
,2017-03-06 07:30,6,5.5,5.51,5.5,5.51,136
,2017-03-06 08:00,6,5.51,5.52,5.5,5.52,204
,2017-03-06 08:30,6,5.52,5.54,5.51,5.51,219
,2017-03-06 09:00,6,5.51,5.52,5.49,5.52,332
,2017-03-06 09:30,6,5.52,5.53,5.51,5.53,165
,2017-03-06 10:00,6,5.53,5.53,5.45,5.49,914
,2017-03-06 10:30,6,5.5,5.54,5.48,5.5,561
,2017-03-07 01:00,7,5.47,5.54,5.47,5.54,63
,2017-03-07 01:30,7,5.53,5.6,5.53,5.57,890
,2017-03-07 02:00,7,5.58,5.59,5.54,5.57,570
,2017-03-07 02:30,7,5.58,5.58,5.5,5.52,445
,2017-03-07 03:00,7,5.51,5.54,5.5,5.54,172
,2017-03-07 03:30,7,5.53,5.54,5.47,5.47,756
,2017-03-07 04:00,7,5.48,5.48,5.41,5.46,1792
,2017-03-07 04:30,7,5.47,5.47,5.46,5.47,86
,2017-03-07 05:00,7,5.46,5.47,5.44,5.45,298
,2017-03-07 05:30,7,5.44,5.48,5.44,5.48,127
,2017-03-07 06:00,7,5.48,5.5,5.48,5.49,595
,2017-03-07 06:30,7,5.48,5.5,5.47,5.49,432
,2017-03-07 07:00,7,5.5,5.52,5.48,5.5,434
,2017-03-07 07:30,7,5.5,5.52,5.49,5.51,294
,2017-03-07 08:00,7,5.51,5.52,5.5,5.52,152
,2017-03-07 08:30,7,5.52,5.53,5.51,5.52,210
,2017-03-07 09:00,7,5.51,5.51,5.45,5.46,431
,2017-03-07 09:30,7,5.47,5.48,5.42,5.45,679
,2017-03-07 10:00,7,5.46,5.47,5.36,5.4,1305
,2017-03-07 10:30,7,5.4,5.41,5.36,5.37,677
,2017-03-08 01:00,8,5.37,5.37,5.29,5.32,475
,2017-03-08 01:30,8,5.32,5.36,5.31,5.33,436
,2017-03-08 02:00,8,5.32,5.33,5.28,5.31,1072
,2017-03-08 02:30,8,5.31,5.32,5.29,5.29,390
,2017-03-08 03:00,8,5.29,5.3,5.25,5.28,838
,2017-03-08 03:30,8,5.29,5.29,5.25,5.27,1168
,2017-03-08 04:00,8,5.27,5.33,5.27,5.33,484
,2017-03-08 04:30,8,5.33,5.36,5.3,5.3,650
,2017-03-08 05:00,8,5.3,5.31,5.29,5.31,79
,2017-03-08 05:30,8,5.31,5.32,5.27,5.29,246
,2017-03-08 06:00,8,5.28,5.3,5.26,5.26,444
,2017-03-08 06:30,8,5.26,5.28,5.26,5.28,22
,2017-03-08 07:00,8,5.28,5.28,5.25,5.27,222
,2017-03-08 07:30,8,5.27,5.29,5.27,5.29,406
,2017-03-08 08:00,8,5.29,5.32,5.29,5.31,140
,2017-03-08 08:30,8,5.31,5.34,5.29,5.34,152
,2017-03-08 09:00,8,5.33,5.34,5.31,5.31,323
,2017-03-08 09:30,8,5.32,5.33,5.29,5.32,453
,2017-03-08 10:00,8,5.31,5.32,5.28,5.29,412
,2017-03-08 10:30,8,5.29,5.29,5.21,5.22,2496
,2017-03-09 01:00,9,5.2,5.22,5.13,5.16,1149
,2017-03-09 01:30,9,5.15,5.17,5.13,5.16,453
,2017-03-09 02:00,9,5.16,5.22,5.16,5.22,295
,2017-03-09 02:30,9,5.21,5.21,5.17,5.17,188
,2017-03-09 03:00,9,5.18,5.19,5.16,5.16,880
,2017-03-09 03:30,9,5.17,5.18,5.11,5.12,614
,2017-03-09 04:00,9,5.12,5.21,5.11,5.16,1376
,2017-03-09 04:30,9,5.16,5.18,5.08,5.08,1172
,2017-03-09 05:00,9,5.08,5.19,5.08,5.18,350
,2017-03-09 05:30,9,5.17,5.2,5.15,5.19,230
,2017-03-09 06:00,9,5.18,5.18,5.16,5.17,59
,2017-03-09 06:30,9,5.17,5.19,5.16,5.17,172
,2017-03-09 07:00,9,5.17,5.18,5.16,5.16,138
,2017-03-09 07:30,9,5.16,5.22,5.15,5.22,319
,2017-03-09 08:00,9,5.23,5.24,5.2,5.2,218
,2017-03-09 08:30,9,5.21,5.21,5.14,5.14,378
,2017-03-09 09:00,9,5.15,5.15,5.13,5.14,128
,2017-03-09 09:30,9,5.13,5.15,5.13,5.13,531
,2017-03-09 10:00,9,5.13,5.16,5.13,5.13,246
,2017-03-09 10:30,9,5.13,5.15,5.12,5.13,787
,2017-03-10 01:00,10,5.1,5.18,5.08,5.12,173
,2017-03-10 01:30,10,5.12,5.13,5.1,5.11,370
,2017-03-10 02:00,10,5.12,5.12,5.09,5.09,329
,2017-03-10 02:30,10,5.09,5.14,5.09,5.09,610
,2017-03-10 03:00,10,5.09,5.11,5.09,5.1,254
,2017-03-10 03:30,10,5.1,5.1,5.06,5.09,1109
,2017-03-10 04:00,10,5.1,5.12,5.09,5.12,205
,2017-03-10 04:30,10,5.12,5.13,5.1,5.1,72
,2017-03-10 05:00,10,5.1,5.14,5.1,5.13,535
,2017-03-10 05:30,10,5.13,5.14,5.12,5.13,170
,2017-03-10 06:00,10,5.13,5.15,5.13,5.13,127
,2017-03-10 06:30,10,5.14,5.18,5.14,5.17,343
,2017-03-10 07:00,10,5.17,5.18,5.14,5.15,366
,2017-03-10 07:30,10,5.15,5.16,5.14,5.16,153
,2017-03-10 08:00,10,5.15,5.16,5.1,5.11,548
,2017-03-10 08:30,10,5.11,5.11,5.09,5.1,382
,2017-03-10 09:00,10,5.1,5.1,5.08,5.08,299
,2017-03-10 09:30,10,5.09,5.1,5.09,5.1,128
,2017-03-10 10:00,10,5.1,5.17,5.1,5.17,720
,2017-03-10 10:30,10,5.16,5.18,5.15,5.16,359
,2017-03-13 02:00,13,5.16,5.17,5.14,5.17,92
,2017-03-13 02:30,13,5.17,5.19,5.14,5.14,239
,2017-03-13 03:00,13,5.13,5.14,5.11,5.12,299
,2017-03-13 03:30,13,5.12,5.13,5.11,5.12,363
,2017-03-13 04:00,13,5.11,5.11,5.09,5.11,1041
,2017-03-13 04:30,13,5.11,5.13,5.11,5.12,725
,2017-03-13 05:00,13,5.13,5.17,5.13,5.13,771
,2017-03-13 05:30,13,5.12,5.14,5.11,5.12,187
,2017-03-13 06:00,13,5.12,5.15,5.12,5.14,273
,2017-03-13 06:30,13,5.14,5.15,5.13,5.13,41
,2017-03-13 07:00,13,5.14,5.16,5.14,5.15,147
,2017-03-13 07:30,13,5.15,5.15,5.13,5.14,68
,2017-03-13 08:00,13,5.14,5.15,5.14,5.15,83
,2017-03-13 08:30,13,5.15,5.17,5.15,5.15,122
,2017-03-13 09:00,13,5.15,5.15,5.1,5.12,705
,2017-03-13 09:30,13,5.12,5.15,5.12,5.12,248
,2017-03-13 10:00,13,5.13,5.17,5.13,5.15,288
,2017-03-13 10:30,13,5.15,5.16,5.12,5.13,129
,2017-03-13 11:00,13,5.12,5.12,5.11,5.12,409
,2017-03-13 11:30,13,5.11,5.17,5.11,5.16,1148
,2017-03-14 02:00,14,5.18,5.21,5.17,5.2,620
,2017-03-14 02:30,14,5.21,5.22,5.19,5.19,332
,2017-03-14 03:00,14,5.19,5.2,5.17,5.18,517
,2017-03-14 03:30,14,5.18,5.21,5.18,5.2,191
,2017-03-14 04:00,14,5.2,5.2,5.18,5.2,535
,2017-03-14 04:30,14,5.19,5.23,5.19,5.21,971
,2017-03-14 05:00,14,5.21,5.21,5.18,5.19,696
,2017-03-14 05:30,14,5.19,5.21,5.18,5.19,332
,2017-03-14 06:00,14,5.19,5.2,5.19,5.19,81
,2017-03-14 06:30,14,5.18,5.18,5.16,5.18,376
,2017-03-14 07:00,14,5.18,5.18,5.16,5.16,92
,2017-03-14 07:30,14,5.17,5.18,5.16,5.17,220
,2017-03-14 08:00,14,5.17,5.19,5.17,5.17,116
,2017-03-14 08:30,14,5.16,5.16,5.1,5.12,1157
,2017-03-14 09:00,14,5.12,5.13,5.12,5.13,71
,2017-03-14 09:30,14,5.12,5.13,5.09,5.11,627
,2017-03-14 10:00,14,5.12,5.15,5.09,5.15,926
,2017-03-14 10:30,14,5.14,5.16,5.14,5.14,467
,2017-03-14 11:00,14,5.14,5.15,5.14,5.15,40
,2017-03-14 11:30,14,5.14,5.15,5.1,5.11,834
,2017-03-15 02:00,15,5.15,5.15,5.1,5.15,297
,2017-03-15 02:30,15,5.16,5.17,5.14,5.15,155
,2017-03-15 03:00,15,5.15,5.16,5.11,5.11,362
,2017-03-15 03:30,15,5.11,5.16,5.09,5.15,270
,2017-03-15 04:00,15,5.14,5.17,5.13,5.17,347
,2017-03-15 04:30,15,5.17,5.18,5.16,5.16,356
,2017-03-15 05:00,15,5.16,5.16,5.15,5.15,63
,2017-03-15 05:30,15,5.17,5.17,5.15,5.16,78
,2017-03-15 06:00,15,5.16,5.19,5.16,5.18,434
,2017-03-15 06:30,15,5.19,5.2,5.18,5.19,514
,2017-03-15 07:00,15,5.19,5.2,5.18,5.2,63
,2017-03-15 07:30,15,5.21,5.22,5.19,5.21,509
,2017-03-15 08:00,15,5.2,5.21,5.19,5.19,244
,2017-03-15 08:30,15,5.2,5.21,5.16,5.18,317
,2017-03-15 09:00,15,5.18,5.2,5.16,5.19,178
,2017-03-15 09:30,15,5.18,5.22,5.18,5.21,373
,2017-03-15 10:00,15,5.21,5.22,5.18,5.2,290
,2017-03-15 10:30,15,5.19,5.2,5.16,5.19,207
,2017-03-15 11:00,15,5.19,5.24,5.19,5.24,641
,2017-03-15 11:30,15,5.24,5.25,5.18,5.2,1415
,2017-03-16 02:00,16,5.2,5.25,5.14,5.15,1097
,2017-03-16 02:30,16,5.17,5.17,5.14,5.14,493
,2017-03-16 03:00,16,5.16,5.16,5.09,5.12,1087
,2017-03-16 03:30,16,5.13,5.14,5.12,5.12,362
,2017-03-16 04:00,16,5.12,5.14,5.12,5.13,204
,2017-03-16 04:30,16,5.13,5.14,5.12,5.13,248
,2017-03-16 05:00,16,5.14,5.14,5.1,5.13,1196
,2017-03-16 05:30,16,5.13,5.14,5.1,5.14,405
,2017-03-16 06:00,16,5.13,5.15,5.11,5.11,104
,2017-03-16 06:30,16,5.13,5.14,5.12,5.13,210
,2017-03-16 07:00,16,5.13,5.15,5.13,5.15,230
,2017-03-16 07:30,16,5.15,5.15,5.13,5.13,107
,2017-03-16 08:00,16,5.13,5.14,5.12,5.14,406
,2017-03-16 08:30,16,5.14,5.16,5.14,5.16,370
,2017-03-16 09:00,16,5.15,5.19,5.14,5.17,730
,2017-03-16 09:30,16,5.17,5.21,5.17,5.18,753
,2017-03-16 10:00,16,5.18,5.19,5.18,5.19,82
,2017-03-16 10:30,16,5.19,5.22,5.17,5.22,890
,2017-03-16 11:00,16,5.21,5.22,5.16,5.18,469
,2017-03-16 11:30,16,5.18,5.18,5.14,5.14,439
,2017-03-17 02:00,17,5.14,5.14,5.12,5.13,318
,2017-03-17 02:30,17,5.14,5.15,5.12,5.15,214
,2017-03-17 03:00,17,5.14,5.15,5.13,5.14,132
,2017-03-17 03:30,17,5.15,5.15,5.1,5.13,939
,2017-03-17 04:00,17,5.14,5.15,5.13,5.14,160
,2017-03-17 04:30,17,5.13,5.14,5.11,5.11,129
,2017-03-17 05:00,17,5.14,5.19,5.14,5.17,725
,2017-03-17 05:30,17,5.18,5.18,5.16,5.17,68
,2017-03-17 06:00,17,5.17,5.17,5.17,5.17,151
,2017-03-17 06:30,17,5.17,5.19,5.17,5.19,109
,2017-03-17 07:00,17,5.18,5.18,5.18,5.18,21
,2017-03-17 07:30,17,5.19,5.2,5.19,5.19,82
,2017-03-17 08:00,17,5.19,5.19,5.16,5.16,234
,2017-03-17 08:30,17,5.16,5.17,5.16,5.17,187
,2017-03-17 09:00,17,5.16,5.16,5.15,5.15,111
,2017-03-17 09:30,17,5.15,5.15,5.11,5.14,491
,2017-03-17 10:00,17,5.14,5.14,5.11,5.12,244
,2017-03-17 10:30,17,5.12,5.13,5.11,5.13,185
,2017-03-17 11:00,17,5.13,5.13,5.12,5.12,106
,2017-03-17 11:30,17,5.12,5.15,5.12,5.14,427
,2017-03-20 02:00,20,5.16,5.16,5.12,5.13,128
,2017-03-20 02:30,20,5.12,5.13,5.1,5.11,292
,2017-03-20 03:00,20,5.1,5.12,5.09,5.11,490
,2017-03-20 03:30,20,5.12,5.13,5.11,5.12,164
,2017-03-20 04:00,20,5.11,5.13,5.11,5.11,464
,2017-03-20 04:30,20,5.11,5.12,5.08,5.09,765
,2017-03-20 05:00,20,5.09,5.09,5.06,5.09,1049
,2017-03-20 05:30,20,5.09,5.09,4.96,5.02,2195
,2017-03-20 06:00,20,5.01,5.07,5.01,5.05,676
,2017-03-20 06:30,20,5.07,5.07,5.05,5.07,402
,2017-03-20 07:00,20,5.07,5.08,5.06,5.06,214
,2017-03-20 07:30,20,5.07,5.07,5.03,5.04,172
,2017-03-20 08:00,20,5.05,5.06,5.04,5.06,265
,2017-03-20 08:30,20,5.07,5.09,5.06,5.08,541
,2017-03-20 09:00,20,5.08,5.09,5.07,5.08,351
,2017-03-20 09:30,20,5.08,5.1,5.06,5.07,659
,2017-03-20 10:00,20,5.07,5.07,5.03,5.03,344
,2017-03-20 10:30,20,5.02,5.03,5.01,5.03,108
,2017-03-20 11:00,20,5.02,5.03,4.99,5.01,965
,2017-03-20 11:30,20,5.01,5.03,4.98,4.98,579
,2017-03-21 02:00,21,5,5,4.96,4.97,229
,2017-03-21 02:30,21,4.97,4.98,4.96,4.98,283
,2017-03-21 03:00,21,4.98,5,4.97,5,723
,2017-03-21 03:30,21,5,5,4.98,4.98,348
,2017-03-21 04:00,21,4.99,4.99,4.97,4.98,654
,2017-03-21 04:30,21,4.97,4.97,4.94,4.95,860
,2017-03-21 05:00,21,4.96,5,4.94,5,647
,2017-03-21 05:30,21,4.99,5,4.95,4.95,368
,2017-03-21 06:00,21,4.96,4.97,4.93,4.96,372
,2017-03-21 06:30,21,4.96,4.96,4.95,4.96,83
,2017-03-21 07:00,21,4.96,4.96,4.95,4.95,172
,2017-03-21 07:30,21,4.95,4.96,4.94,4.95,272
,2017-03-21 08:00,21,4.96,4.96,4.94,4.96,1049
,2017-03-21 08:30,21,4.96,4.98,4.94,4.95,283
,2017-03-21 09:00,21,4.96,4.97,4.94,4.94,307
,2017-03-21 09:30,21,4.95,4.97,4.94,4.95,560
,2017-03-21 10:00,21,4.96,4.98,4.95,4.97,644
,2017-03-21 10:30,21,4.96,4.97,4.95,4.96,271
,2017-03-21 11:00,21,4.95,4.96,4.94,4.94,220
,2017-03-21 11:30,21,4.94,4.95,4.93,4.94,546
,2017-03-22 02:00,22,4.94,4.94,4.92,4.93,298
,2017-03-22 02:30,22,4.92,4.93,4.87,4.88,1526
,2017-03-22 03:00,22,4.88,4.9,4.85,4.88,1257
,2017-03-22 03:30,22,4.87,4.88,4.85,4.88,657
,2017-03-22 04:00,22,4.88,4.9,4.86,4.87,333
,2017-03-22 04:30,22,4.86,4.88,4.86,4.87,610
,2017-03-22 05:00,22,4.88,4.9,4.88,4.89,460
,2017-03-22 05:30,22,4.89,4.9,4.87,4.89,229
,2017-03-22 06:00,22,4.88,4.88,4.86,4.87,410
,2017-03-22 06:30,22,4.86,4.87,4.85,4.86,717
,2017-03-22 07:00,22,4.85,4.86,4.85,4.85,58
,2017-03-22 07:30,22,4.86,4.89,4.85,4.88,277
,2017-03-22 08:00,22,4.87,4.91,4.87,4.88,220
,2017-03-22 08:30,22,4.89,4.92,4.89,4.91,578
,2017-03-22 09:00,22,4.91,4.92,4.89,4.89,366
,2017-03-22 09:30,22,4.89,4.96,4.88,4.92,932
,2017-03-22 10:00,22,4.93,5,4.9,4.97,1413
,2017-03-22 10:30,22,4.98,5.01,4.96,5,461
,2017-03-22 11:00,22,5,5.02,5,5.01,1071
,2017-03-22 11:30,22,5.02,5.02,4.95,4.96,763
,2017-03-23 02:00,23,4.97,4.97,4.95,4.96,69
,2017-03-23 02:30,23,4.97,5,4.94,4.99,385
,2017-03-23 03:00,23,4.99,5,4.96,5,920
,2017-03-23 03:30,23,5,5.01,5,5,490
,2017-03-23 04:00,23,4.99,5.02,4.99,5.02,350
,2017-03-23 04:30,23,5,5.04,5,5.02,267
,2017-03-23 05:00,23,5.01,5.04,5,5.02,358
,2017-03-23 05:30,23,5.03,5.04,4.97,4.98,629
,2017-03-23 06:00,23,4.98,4.99,4.97,4.99,147
,2017-03-23 06:30,23,4.99,5,4.98,5,92
,2017-03-23 07:00,23,5,5,4.99,4.99,75
,2017-03-23 07:30,23,5,5,4.97,4.98,251
,2017-03-23 08:00,23,4.97,4.98,4.96,4.97,265
,2017-03-23 08:30,23,4.96,4.98,4.96,4.97,308
,2017-03-23 09:00,23,4.96,4.99,4.96,4.97,286
,2017-03-23 09:30,23,4.96,5,4.95,5,849
,2017-03-23 10:00,23,5.01,5.05,5,5.02,212
,2017-03-23 10:30,23,5.02,5.04,5.02,5.04,191
,2017-03-23 11:00,23,5.04,5.04,4.98,4.99,313
,2017-03-23 11:30,23,5,5.04,4.96,4.96,1210
,2017-03-24 02:00,24,5.03,5.03,4.95,4.96,239
,2017-03-24 02:30,24,4.96,4.98,4.92,4.94,312
,2017-03-24 03:00,24,4.94,4.94,4.91,4.92,731
,2017-03-24 03:30,24,4.92,4.92,4.9,4.91,628
,2017-03-24 04:00,24,4.91,4.93,4.91,4.91,595
,2017-03-24 04:30,24,4.92,4.95,4.92,4.92,419
,2017-03-24 05:00,24,4.92,4.92,4.9,4.92,480
,2017-03-24 05:30,24,4.92,4.92,4.89,4.92,750
,2017-03-24 06:00,24,4.92,4.92,4.91,4.91,78
,2017-03-24 06:30,24,4.92,4.94,4.9,4.9,473
,2017-03-24 07:00,24,4.89,4.92,4.89,4.92,91
,2017-03-24 07:30,24,4.92,4.93,4.9,4.92,126
,2017-03-24 08:00,24,4.93,4.93,4.9,4.9,141
,2017-03-24 08:30,24,4.91,4.91,4.9,4.91,122
,2017-03-24 09:00,24,4.9,4.91,4.87,4.88,659
,2017-03-24 09:30,24,4.89,4.89,4.8,4.8,1218
,2017-03-24 10:00,24,4.81,4.86,4.76,4.8,1660
,2017-03-24 10:30,24,4.81,4.86,4.81,4.85,441
,2017-03-24 11:00,24,4.85,4.85,4.71,4.72,1516
,2017-03-24 11:30,24,4.72,4.77,4.72,4.77,1075
,2017-03-27 01:00,27,4.77,4.77,4.7,4.71,316
,2017-03-27 01:30,27,4.71,4.79,4.71,4.79,253
,2017-03-27 02:00,27,4.79,4.8,4.73,4.73,358
,2017-03-27 02:30,27,4.74,4.74,4.7,4.73,598
,2017-03-27 03:00,27,4.72,4.73,4.63,4.66,1626
,2017-03-27 03:30,27,4.66,4.66,4.62,4.65,1634
,2017-03-27 04:00,27,4.65,4.71,4.65,4.7,610
,2017-03-27 04:30,27,4.7,4.71,4.69,4.7,449
,2017-03-27 05:00,27,4.71,4.72,4.69,4.69,265
,2017-03-27 05:30,27,4.7,4.7,4.66,4.7,479
,2017-03-27 06:00,27,4.69,4.69,4.67,4.67,69
,2017-03-27 06:30,27,4.67,4.67,4.63,4.63,635
,2017-03-27 07:00,27,4.64,4.67,4.63,4.67,367
,2017-03-27 07:30,27,4.65,4.67,4.64,4.65,151
,2017-03-27 08:00,27,4.65,4.66,4.62,4.62,543
,2017-03-27 08:30,27,4.62,4.63,4.58,4.61,2209
,2017-03-27 09:00,27,4.61,4.64,4.61,4.64,316
,2017-03-27 09:30,27,4.63,4.64,4.6,4.63,173
,2017-03-27 10:00,27,4.61,4.63,4.58,4.6,575
,2017-03-27 10:30,27,4.61,4.65,4.6,4.62,1216
,2017-03-28 01:00,28,4.62,4.66,4.62,4.66,226
,2017-03-28 01:30,28,4.66,4.75,4.66,4.67,734
,2017-03-28 02:00,28,4.66,4.72,4.65,4.72,593
,2017-03-28 02:30,28,4.73,4.73,4.69,4.7,431
,2017-03-28 03:00,28,4.72,4.72,4.68,4.68,204
,2017-03-28 03:30,28,4.68,4.7,4.68,4.69,154
,2017-03-28 04:00,28,4.68,4.68,4.65,4.67,665
,2017-03-28 04:30,28,4.67,4.67,4.65,4.67,384
,2017-03-28 05:00,28,4.67,4.67,4.65,4.65,85
,2017-03-28 05:30,28,4.65,4.66,4.64,4.64,103
,2017-03-28 06:00,28,4.66,4.66,4.64,4.66,83
,2017-03-28 06:30,28,4.66,4.7,4.66,4.7,382
,2017-03-28 07:00,28,4.68,4.7,4.68,4.69,292
,2017-03-28 07:30,28,4.69,4.73,4.69,4.72,976
,2017-03-28 08:00,28,4.71,4.74,4.69,4.69,617
,2017-03-28 08:30,28,4.69,4.72,4.69,4.7,216
,2017-03-28 09:00,28,4.7,4.71,4.68,4.68,95
,2017-03-28 09:30,28,4.7,4.72,4.68,4.72,201
,2017-03-28 10:00,28,4.73,4.78,4.73,4.78,1453
,2017-03-28 10:30,28,4.78,4.82,4.72,4.73,1380
,2017-03-29 01:00,29,4.74,4.74,4.71,4.73,142
,2017-03-29 01:30,29,4.73,4.77,4.71,4.72,654
,2017-03-29 02:00,29,4.71,4.72,4.7,4.7,382
,2017-03-29 02:30,29,4.7,4.74,4.7,4.7,707
,2017-03-29 03:00,29,4.7,4.71,4.66,4.67,869
,2017-03-29 03:30,29,4.67,4.71,4.66,4.66,691
,2017-03-29 04:00,29,4.69,4.8,4.69,4.78,2257
,2017-03-29 04:30,29,4.77,4.78,4.74,4.74,669
,2017-03-29 05:00,29,4.75,4.77,4.74,4.77,94
,2017-03-29 05:30,29,4.77,4.78,4.75,4.75,155
,2017-03-29 06:00,29,4.75,4.75,4.74,4.75,69
,2017-03-29 06:30,29,4.75,4.79,4.75,4.77,124
,2017-03-29 07:00,29,4.79,4.79,4.78,4.79,144
,2017-03-29 07:30,29,4.79,4.79,4.71,4.72,648
,2017-03-29 08:00,29,4.71,4.74,4.7,4.73,615
,2017-03-29 08:30,29,4.73,4.75,4.73,4.75,315
,2017-03-29 09:00,29,4.75,4.75,4.72,4.73,435
,2017-03-29 09:30,29,4.74,4.77,4.74,4.74,702
,2017-03-29 10:00,29,4.75,4.8,4.74,4.8,1232
,2017-03-29 10:30,29,4.8,4.84,4.75,4.75,1737
,2017-03-30 01:00,30,4.81,4.81,4.75,4.79,239
,2017-03-30 01:30,30,4.79,4.79,4.75,4.75,190
,2017-03-30 02:00,30,4.75,4.75,4.73,4.73,367
,2017-03-30 02:30,30,4.74,4.74,4.65,4.68,1085
,2017-03-30 03:00,30,4.68,4.72,4.66,4.68,335
,2017-03-30 03:30,30,4.69,4.69,4.66,4.68,194
,2017-03-30 04:00,30,4.67,4.68,4.64,4.68,405
,2017-03-30 04:30,30,4.68,4.71,4.67,4.67,333
,2017-03-30 05:00,30,4.67,4.68,4.64,4.66,314
,2017-03-30 05:30,30,4.65,4.65,4.65,4.65,16
,2017-03-30 06:00,30,4.65,4.69,4.64,4.68,355
,2017-03-30 06:30,30,4.68,4.72,4.68,4.72,250
,2017-03-30 07:00,30,4.71,4.77,4.71,4.76,574
,2017-03-30 07:30,30,4.76,4.81,4.75,4.78,263
,2017-03-30 08:00,30,4.77,4.78,4.75,4.77,205
,2017-03-30 08:30,30,4.77,4.78,4.76,4.77,334
,2017-03-30 09:00,30,4.78,4.84,4.78,4.83,1056
,2017-03-30 09:30,30,4.83,4.93,4.83,4.9,751
,2017-03-30 10:00,30,4.9,4.93,4.86,4.92,1125
,2017-03-30 10:30,30,4.92,4.98,4.91,4.92,1721
,2017-03-31 01:00,31,4.91,4.92,4.86,4.86,49
,2017-03-31 01:30,31,4.87,4.87,4.83,4.83,266
,2017-03-31 02:00,31,4.84,4.9,4.84,4.85,648
,2017-03-31 02:30,31,4.87,4.91,4.86,4.87,196
,2017-03-31 03:00,31,4.88,4.92,4.87,4.89,652
,2017-03-31 03:30,31,4.89,4.89,4.84,4.85,532
,2017-03-31 04:00,31,4.91,4.94,4.89,4.94,315
,2017-03-31 04:30,31,4.93,4.94,4.9,4.94,258
,2017-03-31 05:00,31,4.92,4.92,4.9,4.9,168
,2017-03-31 05:30,31,4.9,4.95,4.9,4.95,108
,2017-03-31 06:00,31,4.93,4.95,4.91,4.95,162
,2017-03-31 06:30,31,4.94,4.95,4.92,4.94,113
,2017-03-31 07:00,31,4.93,4.94,4.9,4.92,323
,2017-03-31 07:30,31,4.91,4.92,4.9,4.92,70
,2017-03-31 08:00,31,4.9,4.91,4.88,4.89,355
,2017-03-31 08:30,31,4.89,4.9,4.85,4.88,358
,2017-03-31 09:00,31,4.88,4.91,4.88,4.89,238
,2017-03-31 09:30,31,4.88,4.89,4.87,4.87,146
,2017-03-31 10:00,31,4.86,4.86,4.7,4.7,1253
,2017-03-31 10:30,31,4.7,4.7,4.67,4.69,1471
,2017-04-03 01:00,3,4.75,4.76,4.73,4.75,55
,2017-04-03 01:30,3,4.77,4.84,4.77,4.79,477
,2017-04-03 02:00,3,4.78,4.78,4.72,4.73,820
,2017-04-03 02:30,3,4.75,4.79,4.75,4.75,481
,2017-04-03 03:00,3,4.76,4.79,4.76,4.76,231
,2017-04-03 03:30,3,4.76,4.76,4.72,4.73,398
,2017-04-03 04:00,3,4.75,4.77,4.74,4.74,371
,2017-04-03 04:30,3,4.75,4.77,4.75,4.77,694
,2017-04-03 05:00,3,4.77,4.91,4.77,4.84,1122
,2017-04-03 05:30,3,4.84,4.89,4.83,4.84,630
,2017-04-03 06:00,3,4.83,4.85,4.78,4.85,673
,2017-04-03 06:30,3,4.86,4.86,4.81,4.83,294
,2017-04-03 07:00,3,4.84,4.84,4.78,4.79,387
,2017-04-03 07:30,3,4.79,4.8,4.76,4.76,162
,2017-04-03 08:00,3,4.76,4.79,4.76,4.76,340
,2017-04-03 08:30,3,4.76,4.78,4.75,4.76,328
,2017-04-03 09:00,3,4.76,4.78,4.75,4.78,230
,2017-04-03 09:30,3,4.78,4.8,4.77,4.77,282
,2017-04-03 10:00,3,4.77,4.82,4.77,4.82,216
,2017-04-03 10:30,3,4.82,4.89,4.81,4.85,1406
,2017-04-04 01:00,4,4.85,4.86,4.84,4.85,55
,2017-04-04 01:30,4,4.85,4.85,4.82,4.82,228
,2017-04-04 02:00,4,4.83,4.84,4.79,4.81,843
,2017-04-04 02:30,4,4.82,4.82,4.77,4.77,430
,2017-04-04 03:00,4,4.78,4.8,4.76,4.79,448
,2017-04-04 03:30,4,4.8,4.8,4.77,4.77,657
,2017-04-04 04:00,4,4.78,4.8,4.77,4.78,411
,2017-04-04 04:30,4,4.79,4.8,4.78,4.79,93
,2017-04-04 05:00,4,4.79,4.81,4.79,4.8,97
,2017-04-04 05:30,4,4.8,4.82,4.79,4.8,109
,2017-04-04 06:00,4,4.8,4.82,4.8,4.81,293
,2017-04-04 06:30,4,4.81,4.81,4.79,4.81,453
,2017-04-04 07:00,4,4.82,4.83,4.82,4.83,143
,2017-04-04 07:30,4,4.83,4.83,4.8,4.82,384
,2017-04-04 08:00,4,4.82,4.84,4.8,4.83,472
,2017-04-04 08:30,4,4.81,4.81,4.75,4.78,1106
,2017-04-04 09:00,4,4.77,4.78,4.76,4.77,309
,2017-04-04 09:30,4,4.77,4.77,4.72,4.74,973
,2017-04-04 10:00,4,4.73,4.73,4.66,4.67,1248
,2017-04-04 10:30,4,4.68,4.68,4.64,4.65,1384
,2017-04-05 01:00,5,4.73,4.76,4.67,4.73,312
,2017-04-05 01:30,5,4.72,4.73,4.68,4.69,370
,2017-04-05 02:00,5,4.69,4.71,4.66,4.7,447
,2017-04-05 02:30,5,4.71,4.75,4.71,4.71,526
,2017-04-05 03:00,5,4.73,4.74,4.7,4.71,428
,2017-04-05 03:30,5,4.71,4.73,4.71,4.73,602
,2017-04-05 04:00,5,4.73,4.78,4.73,4.77,896
,2017-04-05 04:30,5,4.77,4.81,4.77,4.8,1492
,2017-04-05 05:00,5,4.81,4.81,4.77,4.8,285
,2017-04-05 05:30,5,4.79,4.81,4.79,4.81,310
,2017-04-05 06:00,5,4.81,4.82,4.8,4.81,197
,2017-04-05 06:30,5,4.81,4.86,4.8,4.85,523
,2017-04-05 07:00,5,4.86,4.89,4.85,4.86,772
,2017-04-05 07:30,5,4.86,4.9,4.85,4.89,506
,2017-04-05 08:00,5,4.88,4.91,4.86,4.89,479
,2017-04-05 08:30,5,4.9,4.92,4.9,4.91,335
,2017-04-05 09:00,5,4.91,4.93,4.9,4.93,541
,2017-04-05 09:30,5,4.92,4.92,4.85,4.88,743
,2017-04-05 10:00,5,4.88,4.91,4.84,4.85,802
,2017-04-05 10:30,5,4.84,4.88,4.81,4.82,888
,2017-04-06 01:00,6,4.82,4.84,4.81,4.82,95
,2017-04-06 01:30,6,4.82,4.86,4.82,4.83,352
,2017-04-06 02:00,6,4.83,4.87,4.83,4.84,318
,2017-04-06 02:30,6,4.84,4.87,4.84,4.85,247
,2017-04-06 03:00,6,4.86,4.9,4.85,4.87,345
,2017-04-06 03:30,6,4.88,4.94,4.88,4.93,814
,2017-04-06 04:00,6,4.93,4.94,4.89,4.9,1188
,2017-04-06 04:30,6,4.9,4.92,4.9,4.9,254
,2017-04-06 05:00,6,4.89,4.89,4.88,4.88,21
,2017-04-06 05:30,6,4.89,4.91,4.89,4.91,63
,2017-04-06 06:00,6,4.92,4.93,4.91,4.93,319
,2017-04-06 06:30,6,4.92,4.97,4.92,4.97,667
,2017-04-06 07:00,6,4.97,4.98,4.96,4.98,520
,2017-04-06 07:30,6,4.98,5.05,4.96,5.03,2301
,2017-04-06 08:00,6,5.03,5.04,5.02,5.04,589
,2017-04-06 08:30,6,5.04,5.14,5.04,5.13,1319
,2017-04-06 09:00,6,5.13,5.13,5.05,5.09,682
,2017-04-06 09:30,6,5.1,5.12,5.08,5.09,407
,2017-04-06 10:00,6,5.09,5.1,5.06,5.08,213
,2017-04-06 10:30,6,5.08,5.09,5.05,5.09,1204
,2017-04-07 01:00,7,5.1,5.1,5.1,5.1,50
,2017-04-07 01:30,7,5.09,5.09,5.03,5.03,522
,2017-04-07 02:00,7,5.04,5.1,5.04,5.06,473
,2017-04-07 02:30,7,5.07,5.13,5.07,5.13,490
,2017-04-07 03:00,7,5.13,5.19,5.13,5.13,1575
,2017-04-07 03:30,7,5.13,5.13,5.07,5.1,646
,2017-04-07 04:00,7,5.09,5.13,5.07,5.1,736
,2017-04-07 04:30,7,5.1,5.11,5.09,5.11,183
,2017-04-07 05:00,7,5.11,5.11,5.1,5.11,49
,2017-04-07 05:30,7,5.1,5.1,5.05,5.06,493
,2017-04-07 06:00,7,5.05,5.1,5.05,5.09,366
,2017-04-07 06:30,7,5.09,5.1,5.06,5.07,451
,2017-04-07 07:00,7,5.06,5.08,5.05,5.05,208
,2017-04-07 07:30,7,5.04,5.06,5.04,5.05,177
,2017-04-07 08:00,7,5.04,5.1,5.02,5.07,990
,2017-04-07 08:30,7,5.07,5.07,5.04,5.06,117
,2017-04-07 09:00,7,5.05,5.06,5.03,5.03,173
,2017-04-07 09:30,7,5.03,5.03,5,5.02,178
,2017-04-07 10:00,7,5.02,5.02,4.96,4.96,835
,2017-04-07 10:30,7,4.96,4.96,4.87,4.91,1303
,2017-04-10 01:00,10,4.93,4.95,4.9,4.95,40
,2017-04-10 01:30,10,4.97,4.97,4.94,4.95,57
,2017-04-10 02:00,10,4.93,4.93,4.82,4.85,728
,2017-04-10 02:30,10,4.86,4.91,4.85,4.89,217
,2017-04-10 03:00,10,4.91,4.91,4.86,4.89,314
,2017-04-10 03:30,10,4.88,4.88,4.83,4.83,808
,2017-04-10 04:00,10,4.85,4.87,4.85,4.87,308
,2017-04-10 04:30,10,4.87,4.87,4.86,4.87,216
,2017-04-10 05:00,10,4.88,4.88,4.86,4.87,107
,2017-04-10 05:30,10,4.86,4.88,4.86,4.88,81
,2017-04-10 06:00,10,4.88,4.93,4.88,4.92,939
,2017-04-10 06:30,10,4.92,4.92,4.92,4.92,93
,2017-04-10 07:00,10,4.93,4.95,4.93,4.94,434
,2017-04-10 07:30,10,4.94,4.94,4.92,4.93,52
,2017-04-10 08:00,10,4.94,4.94,4.91,4.94,296
,2017-04-10 08:30,10,4.93,4.94,4.89,4.9,423
,2017-04-10 09:00,10,4.9,4.9,4.84,4.86,618
,2017-04-10 09:30,10,4.85,4.86,4.84,4.86,493
,2017-04-10 10:00,10,4.86,4.87,4.82,4.83,632
,2017-04-10 10:30,10,4.83,4.84,4.78,4.78,1339
,2017-04-11 01:00,11,4.79,4.8,4.77,4.8,148
,2017-04-11 01:30,11,4.79,4.79,4.77,4.78,158
,2017-04-11 02:00,11,4.77,4.83,4.77,4.82,236
,2017-04-11 02:30,11,4.82,4.85,4.82,4.84,185
,2017-04-11 03:00,11,4.83,4.85,4.81,4.81,348
,2017-04-11 03:30,11,4.81,4.81,4.76,4.78,1119
,2017-04-11 04:00,11,4.79,4.82,4.78,4.81,549
,2017-04-11 04:30,11,4.8,4.82,4.8,4.82,49
,2017-04-11 05:00,11,4.83,4.87,4.82,4.85,708
,2017-04-11 05:30,11,4.86,4.87,4.85,4.85,246
,2017-04-11 06:00,11,4.87,4.9,4.87,4.87,507
,2017-04-11 06:30,11,4.87,4.87,4.85,4.87,209
,2017-04-11 07:00,11,4.87,4.88,4.85,4.86,88
,2017-04-11 07:30,11,4.87,4.87,4.83,4.84,483
,2017-04-11 08:00,11,4.84,4.85,4.83,4.84,183
,2017-04-11 08:30,11,4.84,4.86,4.76,4.77,689
,2017-04-11 09:00,11,4.78,4.83,4.77,4.78,387
,2017-04-11 09:30,11,4.78,4.8,4.76,4.8,395
,2017-04-11 10:00,11,4.79,4.85,4.77,4.85,673
,2017-04-11 10:30,11,4.85,4.92,4.85,4.86,1746
,2017-04-12 01:00,12,4.87,4.94,4.87,4.88,130
,2017-04-12 01:30,12,4.88,4.92,4.88,4.92,152
,2017-04-12 02:00,12,4.92,4.94,4.88,4.93,654
,2017-04-12 02:30,12,4.92,4.92,4.89,4.9,557
,2017-04-12 03:00,12,4.91,4.91,4.89,4.9,237
,2017-04-12 03:30,12,4.89,4.91,4.88,4.89,679
,2017-04-12 04:00,12,4.88,4.92,4.86,4.92,614
,2017-04-12 04:30,12,4.92,4.92,4.88,4.88,443
,2017-04-12 05:00,12,4.87,4.91,4.87,4.91,337
,2017-04-12 05:30,12,4.91,4.93,4.89,4.91,89
,2017-04-12 06:00,12,4.92,4.93,4.89,4.89,196
,2017-04-12 06:30,12,4.89,4.9,4.88,4.9,48
,2017-04-12 07:00,12,4.9,4.92,4.89,4.92,452
,2017-04-12 07:30,12,4.92,4.96,4.92,4.93,1043
,2017-04-12 08:00,12,4.93,4.95,4.9,4.95,93
,2017-04-12 08:30,12,4.93,4.95,4.92,4.92,245
,2017-04-12 09:00,12,4.92,4.95,4.9,4.93,434
,2017-04-12 09:30,12,4.94,5,4.91,4.99,1574
,2017-04-12 10:00,12,4.99,5.04,4.96,4.96,532
,2017-04-12 10:30,12,4.96,4.97,4.92,4.92,1135
,2017-04-13 01:00,13,4.93,4.95,4.92,4.93,226
,2017-04-13 01:30,13,4.92,4.97,4.92,4.96,413
,2017-04-13 02:00,13,4.96,4.99,4.96,4.97,281
,2017-04-13 02:30,13,4.98,4.99,4.95,4.98,255
,2017-04-13 03:00,13,4.98,4.98,4.94,4.95,125
,2017-04-13 03:30,13,4.95,4.96,4.92,4.95,381
,2017-04-13 04:00,13,4.95,4.98,4.95,4.98,341
,2017-04-13 04:30,13,4.98,5.02,4.98,5.01,545
,2017-04-13 05:00,13,5.02,5.03,5,5,226
,2017-04-13 05:30,13,5.01,5.02,5,5,129
,2017-04-13 06:00,13,5.01,5.03,5.01,5.02,272
,2017-04-13 06:30,13,5.02,5.02,4.99,4.99,365
,2017-04-13 07:00,13,5,5,4.95,4.98,511
,2017-04-13 07:30,13,4.97,4.99,4.96,4.96,175
,2017-04-13 08:00,13,4.97,4.99,4.95,4.96,158
,2017-04-13 08:30,13,4.96,4.99,4.93,4.97,356
,2017-04-13 09:00,13,4.96,4.97,4.94,4.97,205
,2017-04-13 09:30,13,4.98,4.98,4.96,4.96,63
,2017-04-13 10:00,13,4.96,4.99,4.96,4.99,58
,2017-04-13 10:30,13,4.98,4.98,4.94,4.96,461
,2017-04-18 01:00,18,4.93,4.95,4.9,4.95,186
,2017-04-18 01:30,18,4.95,4.95,4.92,4.93,186
,2017-04-18 02:00,18,4.93,4.95,4.92,4.94,411
,2017-04-18 02:30,18,4.93,4.93,4.9,4.9,419
,2017-04-18 03:00,18,4.9,4.91,4.88,4.9,543
,2017-04-18 03:30,18,4.88,4.89,4.87,4.88,331
,2017-04-18 04:00,18,4.87,4.89,4.87,4.88,174
,2017-04-18 04:30,18,4.88,4.88,4.87,4.87,126
,2017-04-18 05:00,18,4.87,4.88,4.84,4.88,354
,2017-04-18 05:30,18,4.88,4.89,4.85,4.86,206
,2017-04-18 06:00,18,4.87,4.89,4.85,4.87,75
,2017-04-18 06:30,18,4.87,4.88,4.87,4.88,31
,2017-04-18 07:00,18,4.88,4.88,4.86,4.86,261
,2017-04-18 07:30,18,4.87,4.88,4.86,4.88,93
,2017-04-18 08:00,18,4.88,4.88,4.87,4.88,142
,2017-04-18 08:30,18,4.87,4.88,4.87,4.88,192
,2017-04-18 09:00,18,4.88,4.89,4.86,4.86,351
,2017-04-18 09:30,18,4.88,4.94,4.88,4.93,897
,2017-04-18 10:00,18,4.94,4.95,4.91,4.92,356
,2017-04-18 10:30,18,4.92,4.92,4.85,4.85,1050
,2017-04-19 01:00,19,4.87,4.87,4.85,4.86,33
,2017-04-19 01:30,19,4.88,4.89,4.86,4.86,120
,2017-04-19 02:00,19,4.87,4.9,4.85,4.89,561
,2017-04-19 02:30,19,4.87,4.88,4.86,4.87,198
,2017-04-19 03:00,19,4.88,4.89,4.87,4.87,362
,2017-04-19 03:30,19,4.87,4.89,4.86,4.87,725
,2017-04-19 04:00,19,4.88,4.93,4.86,4.92,388
,2017-04-19 04:30,19,4.92,4.92,4.91,4.91,68
,2017-04-19 05:00,19,4.92,4.93,4.91,4.93,47
,2017-04-19 05:30,19,4.93,4.95,4.92,4.94,369
,2017-04-19 06:00,19,4.93,4.96,4.93,4.95,185
,2017-04-19 06:30,19,4.94,4.95,4.92,4.93,105
,2017-04-19 07:00,19,4.93,4.97,4.92,4.96,290
,2017-04-19 07:30,19,4.97,4.98,4.93,4.93,1106
,2017-04-19 08:00,19,4.93,4.94,4.9,4.91,296
,2017-04-19 08:30,19,4.91,4.91,4.88,4.89,592
,2017-04-19 09:00,19,4.9,4.91,4.89,4.9,36
,2017-04-19 09:30,19,4.89,4.9,4.89,4.89,199
,2017-04-19 10:00,19,4.88,4.89,4.85,4.85,932
,2017-04-19 10:30,19,4.86,4.87,4.81,4.81,1572
,2017-04-20 01:00,20,4.83,4.83,4.78,4.8,500
,2017-04-20 01:30,20,4.8,4.81,4.78,4.79,530
,2017-04-20 02:00,20,4.78,4.82,4.77,4.82,773
,2017-04-20 02:30,20,4.82,4.82,4.75,4.78,1158
,2017-04-20 03:00,20,4.78,4.78,4.77,4.77,286
,2017-04-20 03:30,20,4.78,4.8,4.77,4.78,490
,2017-04-20 04:00,20,4.79,4.81,4.78,4.79,262
,2017-04-20 04:30,20,4.78,4.8,4.78,4.79,155
,2017-04-20 05:00,20,4.79,4.8,4.78,4.8,60
,2017-04-20 05:30,20,4.8,4.81,4.78,4.8,264
,2017-04-20 06:00,20,4.8,4.8,4.79,4.79,73
,2017-04-20 06:30,20,4.79,4.8,4.78,4.78,93
,2017-04-20 07:00,20,4.78,4.78,4.76,4.77,545
,2017-04-20 07:30,20,4.77,4.78,4.75,4.75,94
,2017-04-20 08:00,20,4.76,4.77,4.75,4.76,253
,2017-04-20 08:30,20,4.76,4.8,4.76,4.79,413
,2017-04-20 09:00,20,4.78,4.79,4.77,4.79,313
,2017-04-20 09:30,20,4.8,4.81,4.78,4.8,477
,2017-04-20 10:00,20,4.8,4.8,4.76,4.76,294
,2017-04-20 10:30,20,4.76,4.78,4.74,4.74,728
,2017-04-21 01:00,21,4.76,4.77,4.75,4.76,58
,2017-04-21 01:30,21,4.76,4.78,4.75,4.76,77
,2017-04-21 02:00,21,4.76,4.77,4.75,4.75,336
,2017-04-21 02:30,21,4.75,4.75,4.68,4.69,1640
,2017-04-21 03:00,21,4.68,4.71,4.68,4.7,264
,2017-04-21 03:30,21,4.7,4.73,4.7,4.73,630
,2017-04-21 04:00,21,4.74,4.75,4.72,4.75,106
,2017-04-21 04:30,21,4.74,4.75,4.71,4.73,342
,2017-04-21 05:00,21,4.74,4.75,4.72,4.74,299
,2017-04-21 05:30,21,4.74,4.75,4.74,4.75,78
,2017-04-21 06:00,21,4.75,4.75,4.72,4.73,132
,2017-04-21 06:30,21,4.74,4.74,4.73,4.73,21
,2017-04-21 07:00,21,4.72,4.73,4.72,4.73,29
,2017-04-21 07:30,21,4.74,4.75,4.73,4.74,611
,2017-04-21 08:00,21,4.74,4.74,4.69,4.72,703
,2017-04-21 08:30,21,4.71,4.71,4.67,4.67,1182
,2017-04-21 09:00,21,4.66,4.68,4.63,4.65,1705
,2017-04-21 09:30,21,4.66,4.66,4.63,4.63,733
,2017-04-21 10:00,21,4.64,4.66,4.6,4.6,1289
,2017-04-21 10:30,21,4.59,4.59,4.56,4.56,1418
,2017-04-24 01:00,24,4.6,4.65,4.57,4.65,340
,2017-04-24 01:30,24,4.65,4.65,4.61,4.64,341
,2017-04-24 02:00,24,4.64,4.64,4.6,4.62,353
,2017-04-24 02:30,24,4.62,4.65,4.61,4.64,299
,2017-04-24 03:00,24,4.65,4.67,4.65,4.66,241
,2017-04-24 03:30,24,4.67,4.69,4.65,4.68,1232
,2017-04-24 04:00,24,4.69,4.74,4.67,4.68,1852
,2017-04-24 04:30,24,4.68,4.71,4.67,4.67,460
,2017-04-24 05:00,24,4.67,4.69,4.67,4.69,362
,2017-04-24 05:30,24,4.69,4.7,4.68,4.7,200
,2017-04-24 06:00,24,4.69,4.7,4.69,4.69,147
,2017-04-24 06:30,24,4.68,4.68,4.66,4.66,131
,2017-04-24 07:00,24,4.67,4.68,4.67,4.67,99
,2017-04-24 07:30,24,4.67,4.68,4.64,4.64,349
,2017-04-24 08:00,24,4.65,4.67,4.64,4.64,479
,2017-04-24 08:30,24,4.64,4.66,4.63,4.64,475
,2017-04-24 09:00,24,4.64,4.66,4.63,4.65,175
,2017-04-24 09:30,24,4.65,4.65,4.63,4.64,266
,2017-04-24 10:00,24,4.63,4.66,4.62,4.65,777
,2017-04-24 10:30,24,4.65,4.68,4.63,4.63,1322
,2017-04-25 01:00,25,4.66,4.66,4.62,4.64,102
,2017-04-25 01:30,25,4.64,4.67,4.64,4.67,207
,2017-04-25 02:00,25,4.66,4.66,4.62,4.64,183
,2017-04-25 02:30,25,4.64,4.64,4.61,4.62,533
,2017-04-25 03:00,25,4.62,4.63,4.59,4.61,454
,2017-04-25 03:30,25,4.61,4.62,4.58,4.61,612
,2017-04-25 04:00,25,4.61,4.65,4.61,4.65,181
,2017-04-25 04:30,25,4.64,4.65,4.63,4.65,312
,2017-04-25 05:00,25,4.65,4.66,4.64,4.65,136
,2017-04-25 05:30,25,4.65,4.66,4.64,4.64,21
,2017-04-25 06:00,25,4.65,4.65,4.64,4.65,128
,2017-04-25 06:30,25,4.65,4.66,4.65,4.65,34
,2017-04-25 07:00,25,4.66,4.66,4.64,4.64,314
,2017-04-25 07:30,25,4.64,4.64,4.57,4.58,542
,2017-04-25 08:00,25,4.59,4.6,4.56,4.58,405
,2017-04-25 08:30,25,4.57,4.58,4.5,4.52,1238
,2017-04-25 09:00,25,4.53,4.54,4.45,4.52,1662
,2017-04-25 09:30,25,4.52,4.52,4.49,4.49,343
,2017-04-25 10:00,25,4.5,4.51,4.47,4.49,902
,2017-04-25 10:30,25,4.49,4.52,4.47,4.52,848
,2017-04-26 01:00,26,4.54,4.54,4.5,4.5,47
,2017-04-26 01:30,26,4.5,4.51,4.49,4.49,60
,2017-04-26 02:00,26,4.49,4.5,4.47,4.49,318
,2017-04-26 02:30,26,4.5,4.53,4.49,4.52,247
,2017-04-26 03:00,26,4.53,4.53,4.48,4.49,579
,2017-04-26 03:30,26,4.48,4.53,4.48,4.53,611
,2017-04-26 04:00,26,4.54,4.57,4.51,4.56,696
,2017-04-26 04:30,26,4.57,4.59,4.56,4.59,526
,2017-04-26 05:00,26,4.58,4.58,4.57,4.58,59
,2017-04-26 05:30,26,4.58,4.61,4.57,4.61,598
,2017-04-26 06:00,26,4.61,4.61,4.57,4.58,378
,2017-04-26 06:30,26,4.59,4.62,4.59,4.6,184
,2017-04-26 07:00,26,4.6,4.65,4.6,4.64,776
,2017-04-26 07:30,26,4.64,4.65,4.61,4.62,280
,2017-04-26 08:00,26,4.61,4.62,4.57,4.6,904
,2017-04-26 08:30,26,4.6,4.62,4.6,4.61,408
,2017-04-26 09:00,26,4.6,4.61,4.58,4.58,404
,2017-04-26 09:30,26,4.59,4.63,4.58,4.58,467
,2017-04-26 10:00,26,4.59,4.62,4.58,4.61,1216
,2017-04-26 10:30,26,4.61,4.62,4.59,4.59,754
,2017-04-27 01:00,27,4.59,4.62,4.58,4.62,69
,2017-04-27 01:30,27,4.63,4.64,4.58,4.59,208
,2017-04-27 02:00,27,4.59,4.6,4.56,4.58,342
,2017-04-27 02:30,27,4.57,4.59,4.56,4.59,548
,2017-04-27 03:00,27,4.59,4.63,4.59,4.59,545
,2017-04-27 03:30,27,4.59,4.64,4.59,4.62,509
,2017-04-27 04:00,27,4.61,4.61,4.59,4.6,349
,2017-04-27 04:30,27,4.6,4.61,4.6,4.61,243
,2017-04-27 05:00,27,4.61,4.66,4.61,4.64,679
,2017-04-27 05:30,27,4.65,4.67,4.65,4.65,183
,2017-04-27 06:00,27,4.64,4.64,4.63,4.64,144
,2017-04-27 06:30,27,4.64,4.65,4.61,4.62,271
,2017-04-27 07:00,27,4.62,4.62,4.59,4.62,506
,2017-04-27 07:30,27,4.62,4.63,4.6,4.62,260
,2017-04-27 08:00,27,4.63,4.63,4.59,4.6,570
,2017-04-27 08:30,27,4.6,4.6,4.57,4.57,226
,2017-04-27 09:00,27,4.58,4.61,4.58,4.61,142
,2017-04-27 09:30,27,4.61,4.61,4.59,4.61,317
,2017-04-27 10:00,27,4.6,4.61,4.58,4.58,146
,2017-04-27 10:30,27,4.58,4.59,4.52,4.52,1129
,2017-04-28 01:00,28,4.55,4.6,4.55,4.59,41
,2017-04-28 01:30,28,4.6,4.6,4.57,4.57,276
,2017-04-28 02:00,28,4.57,4.57,4.55,4.55,216
,2017-04-28 02:30,28,4.55,4.57,4.54,4.57,195
,2017-04-28 03:00,28,4.58,4.58,4.54,4.54,261
,2017-04-28 03:30,28,4.54,4.56,4.53,4.55,842
,2017-04-28 04:00,28,4.56,4.57,4.55,4.57,381
,2017-04-28 04:30,28,4.57,4.59,4.57,4.57,167
,2017-04-28 05:00,28,4.56,4.56,4.55,4.56,401
,2017-04-28 05:30,28,4.56,4.56,4.55,4.55,119
,2017-04-28 06:00,28,4.55,4.58,4.55,4.58,1219
,2017-04-28 06:30,28,4.58,4.58,4.56,4.56,39
,2017-04-28 07:00,28,4.56,4.58,4.56,4.58,150
,2017-04-28 07:30,28,4.57,4.58,4.56,4.57,240
,2017-04-28 08:00,28,4.56,4.58,4.56,4.56,174
,2017-04-28 08:30,28,4.56,4.56,4.54,4.55,130
,2017-04-28 09:00,28,4.55,4.58,4.54,4.57,221
,2017-04-28 09:30,28,4.56,4.56,4.54,4.55,174
,2017-04-28 10:00,28,4.54,4.55,4.54,4.55,108
,2017-04-28 10:30,28,4.55,4.59,4.55,4.58,409
,2017-05-02 01:00,2,4.55,4.55,4.55,4.55,47
,2017-05-02 01:30,2,4.54,4.56,4.52,4.54,348
,2017-05-02 02:00,2,4.54,4.56,4.5,4.5,473
,2017-05-02 02:30,2,4.5,4.52,4.5,4.52,241
,2017-05-02 03:00,2,4.53,4.53,4.5,4.5,767
,2017-05-02 03:30,2,4.5,4.52,4.49,4.52,687
,2017-05-02 04:00,2,4.52,4.53,4.5,4.53,465
,2017-05-02 04:30,2,4.54,4.55,4.52,4.52,311
,2017-05-02 05:00,2,4.52,4.53,4.51,4.52,201
,2017-05-02 05:30,2,4.53,4.53,4.52,4.53,50
,2017-05-02 06:00,2,4.53,4.53,4.52,4.53,116
,2017-05-02 06:30,2,4.53,4.55,4.53,4.55,62
,2017-05-02 07:00,2,4.55,4.55,4.53,4.54,278
,2017-05-02 07:30,2,4.54,4.54,4.52,4.52,254
,2017-05-02 08:00,2,4.52,4.52,4.43,4.44,2490
,2017-05-02 08:30,2,4.43,4.44,4.41,4.43,650
,2017-05-02 09:00,2,4.43,4.44,4.38,4.39,1432
,2017-05-02 09:30,2,4.39,4.4,4.37,4.38,692
,2017-05-02 10:00,2,4.39,4.41,4.37,4.39,457
,2017-05-02 10:30,2,4.39,4.46,4.39,4.42,1243
,2017-05-03 01:00,3,4.42,4.45,4.38,4.39,117
,2017-05-03 01:30,3,4.4,4.41,4.34,4.36,1395
,2017-05-03 02:00,3,4.38,4.38,4.34,4.35,308
,2017-05-03 02:30,3,4.36,4.38,4.35,4.38,212
,2017-05-03 03:00,3,4.38,4.38,4.36,4.37,380
,2017-05-03 03:30,3,4.37,4.39,4.36,4.39,290
,2017-05-03 04:00,3,4.4,4.4,4.36,4.39,733
,2017-05-03 04:30,3,4.39,4.39,4.37,4.38,401
,2017-05-03 05:00,3,4.37,4.39,4.37,4.39,66
,2017-05-03 05:30,3,4.37,4.39,4.35,4.36,297
,2017-05-03 06:00,3,4.37,4.38,4.35,4.38,77
,2017-05-03 06:30,3,4.36,4.38,4.36,4.36,87
,2017-05-03 07:00,3,4.36,4.38,4.36,4.38,365
,2017-05-03 07:30,3,4.38,4.48,4.38,4.47,1156
,2017-05-03 08:00,3,4.47,4.48,4.43,4.43,500
,2017-05-03 08:30,3,4.42,4.44,4.41,4.42,140
,2017-05-03 09:00,3,4.42,4.44,4.4,4.43,113
,2017-05-03 09:30,3,4.43,4.43,4.4,4.43,221
,2017-05-03 10:00,3,4.41,4.46,4.41,4.43,661
,2017-05-03 10:30,3,4.43,4.46,4.39,4.39,777
,2017-05-04 01:00,4,4.44,4.44,4.38,4.39,100
,2017-05-04 01:30,4,4.41,4.43,4.39,4.4,160
,2017-05-04 02:00,4,4.39,4.39,4.3,4.34,1950
,2017-05-04 02:30,4,4.34,4.36,4.34,4.36,169
,2017-05-04 03:00,4,4.35,4.35,4.33,4.34,152
,2017-05-04 03:30,4,4.36,4.36,4.33,4.34,439
,2017-05-04 04:00,4,4.35,4.37,4.35,4.36,398
,2017-05-04 04:30,4,4.36,4.36,4.34,4.35,299
,2017-05-04 05:00,4,4.35,4.35,4.33,4.35,203
,2017-05-04 05:30,4,4.34,4.35,4.32,4.32,820
,2017-05-04 06:00,4,4.33,4.37,4.32,4.37,336
,2017-05-04 06:30,4,4.38,4.4,4.38,4.39,386
,2017-05-04 07:00,4,4.38,4.38,4.32,4.33,557
,2017-05-04 07:30,4,4.35,4.4,4.35,4.39,912
,2017-05-04 08:00,4,4.39,4.4,4.38,4.38,198
,2017-05-04 08:30,4,4.38,4.39,4.38,4.38,333
,2017-05-04 09:00,4,4.39,4.43,4.39,4.41,539
,2017-05-04 09:30,4,4.41,4.43,4.4,4.41,367
,2017-05-04 10:00,4,4.43,4.48,4.42,4.46,911
,2017-05-04 10:30,4,4.46,4.59,4.46,4.5,2091
,2017-05-05 01:00,5,4.52,4.52,4.46,4.49,148
,2017-05-05 01:30,5,4.48,4.49,4.46,4.49,132
,2017-05-05 02:00,5,4.49,4.49,4.46,4.46,158
,2017-05-05 02:30,5,4.47,4.49,4.45,4.48,404
,2017-05-05 03:00,5,4.48,4.5,4.47,4.48,713
,2017-05-05 03:30,5,4.49,4.52,4.48,4.5,744
,2017-05-05 04:00,5,4.52,4.54,4.5,4.53,258
,2017-05-05 04:30,5,4.54,4.61,4.54,4.59,1149
,2017-05-05 05:00,5,4.58,4.59,4.57,4.58,188
,2017-05-05 05:30,5,4.59,4.59,4.58,4.58,28
,2017-05-05 06:00,5,4.59,4.6,4.58,4.6,189
,2017-05-05 06:30,5,4.61,4.62,4.6,4.6,433
,2017-05-05 07:00,5,4.6,4.6,4.58,4.58,273
,2017-05-05 07:30,5,4.58,4.6,4.57,4.59,371
,2017-05-05 08:00,5,4.58,4.62,4.58,4.61,385
,2017-05-05 08:30,5,4.62,4.63,4.58,4.58,457
,2017-05-05 09:00,5,4.6,4.66,4.6,4.65,2230
,2017-05-05 09:30,5,4.66,4.68,4.65,4.68,808
,2017-05-05 10:00,5,4.68,4.7,4.62,4.62,1378
,2017-05-05 10:30,5,4.64,4.64,4.57,4.58,842
,2017-05-08 01:00,8,4.6,4.63,4.53,4.56,296
,2017-05-08 01:30,8,4.55,4.59,4.55,4.59,106
,2017-05-08 02:00,8,4.57,4.57,4.51,4.51,731
,2017-05-08 02:30,8,4.5,4.51,4.48,4.51,153
,2017-05-08 03:00,8,4.51,4.51,4.5,4.51,152
,2017-05-08 03:30,8,4.51,4.51,4.48,4.48,1288
,2017-05-08 04:00,8,4.47,4.47,4.45,4.46,371
,2017-05-08 04:30,8,4.46,4.47,4.46,4.46,197
,2017-05-08 05:00,8,4.47,4.47,4.46,4.47,98
,2017-05-08 05:30,8,4.47,4.48,4.47,4.48,30
,2017-05-08 06:00,8,4.48,4.5,4.48,4.49,113
,2017-05-08 06:30,8,4.48,4.52,4.48,4.52,559
,2017-05-08 07:00,8,4.51,4.52,4.47,4.48,399
,2017-05-08 07:30,8,4.49,4.49,4.46,4.46,62
,2017-05-08 08:00,8,4.47,4.48,4.47,4.47,258
,2017-05-08 08:30,8,4.47,4.5,4.47,4.49,282
,2017-05-08 09:00,8,4.49,4.54,4.49,4.51,424
,2017-05-08 09:30,8,4.52,4.53,4.46,4.46,629
,2017-05-08 10:00,8,4.46,4.47,4.43,4.43,799
,2017-05-08 10:30,8,4.42,4.45,4.41,4.42,635
,2017-05-09 01:00,9,4.44,4.44,4.39,4.4,211
,2017-05-09 01:30,9,4.4,4.43,4.39,4.4,176
,2017-05-09 02:00,9,4.41,4.44,4.4,4.44,277
,2017-05-09 02:30,9,4.43,4.43,4.4,4.42,431
,2017-05-09 03:00,9,4.42,4.44,4.41,4.41,199
,2017-05-09 03:30,9,4.41,4.43,4.39,4.43,853
,2017-05-09 04:00,9,4.41,4.42,4.4,4.41,257
,2017-05-09 04:30,9,4.4,4.41,4.39,4.41,378
,2017-05-09 05:00,9,4.41,4.41,4.4,4.41,30
,2017-05-09 05:30,9,4.41,4.43,4.41,4.43,204
,2017-05-09 06:00,9,4.43,4.44,4.43,4.43,248
,2017-05-09 06:30,9,4.43,4.44,4.41,4.41,161
,2017-05-09 07:00,9,4.41,4.44,4.41,4.42,253
,2017-05-09 07:30,9,4.42,4.43,4.42,4.42,31
,2017-05-09 08:00,9,4.42,4.43,4.42,4.43,147
,2017-05-09 08:30,9,4.42,4.44,4.41,4.43,296
,2017-05-09 09:00,9,4.44,4.44,4.43,4.43,75
,2017-05-09 09:30,9,4.44,4.48,4.44,4.46,591
,2017-05-09 10:00,9,4.47,4.55,4.47,4.55,1053
,2017-05-09 10:30,9,4.53,4.58,4.5,4.51,1401
,2017-05-10 01:00,10,4.53,4.54,4.53,4.53,32
,2017-05-10 01:30,10,4.53,4.54,4.5,4.51,113
,2017-05-10 02:00,10,4.51,4.55,4.51,4.55,335
,2017-05-10 02:30,10,4.55,4.57,4.53,4.54,387
,2017-05-10 03:00,10,4.54,4.54,4.52,4.53,91
,2017-05-10 03:30,10,4.54,4.55,4.53,4.54,444
,2017-05-10 04:00,10,4.52,4.52,4.5,4.51,288
,2017-05-10 04:30,10,4.5,4.5,4.46,4.47,858
,2017-05-10 05:00,10,4.47,4.47,4.46,4.47,233
,2017-05-10 05:30,10,4.47,4.48,4.47,4.47,696
,2017-05-10 06:00,10,4.48,4.49,4.48,4.49,57
,2017-05-10 06:30,10,4.49,4.49,4.47,4.49,106
,2017-05-10 07:00,10,4.49,4.5,4.48,4.5,141
,2017-05-10 07:30,10,4.5,4.52,4.48,4.51,231
,2017-05-10 08:00,10,4.52,4.52,4.5,4.5,279
,2017-05-10 08:30,10,4.5,4.53,4.47,4.53,504
,2017-05-10 09:00,10,4.53,4.53,4.49,4.5,276
,2017-05-10 09:30,10,4.51,4.53,4.49,4.5,468
,2017-05-10 10:00,10,4.51,4.51,4.45,4.46,570
,2017-05-10 10:30,10,4.46,4.49,4.42,4.48,1435
,2017-05-11 01:00,11,4.52,4.52,4.43,4.47,144
,2017-05-11 01:30,11,4.49,4.52,4.48,4.48,281
,2017-05-11 02:00,11,4.48,4.48,4.45,4.45,302
,2017-05-11 02:30,11,4.45,4.47,4.45,4.46,128
,2017-05-11 03:00,11,4.47,4.48,4.45,4.47,376
,2017-05-11 03:30,11,4.47,4.47,4.41,4.41,968
,2017-05-11 04:00,11,4.41,4.41,4.31,4.37,2482
,2017-05-11 04:30,11,4.37,4.4,4.36,4.4,591
,2017-05-11 05:00,11,4.4,4.42,4.39,4.39,473
,2017-05-11 05:30,11,4.4,4.4,4.39,4.4,123
,2017-05-11 06:00,11,4.4,4.4,4.39,4.39,34
,2017-05-11 06:30,11,4.39,4.4,4.39,4.4,147
,2017-05-11 07:00,11,4.39,4.39,4.37,4.39,306
,2017-05-11 07:30,11,4.39,4.4,4.37,4.39,246
,2017-05-11 08:00,11,4.39,4.4,4.38,4.39,193
,2017-05-11 08:30,11,4.38,4.38,4.37,4.38,391
,2017-05-11 09:00,11,4.38,4.38,4.37,4.37,267
,2017-05-11 09:30,11,4.37,4.39,4.36,4.36,355
,2017-05-11 10:00,11,4.36,4.4,4.36,4.38,604
,2017-05-11 10:30,11,4.38,4.39,4.35,4.35,510
,2017-05-11 11:00,11,4.35,4.35,4.35,4.35,6
,2017-05-12 01:00,12,4.35,4.35,4.35,4.35,6
,2017-05-12 01:30,12,4.36,4.37,4.35,4.35,51
,2017-05-12 02:00,12,4.35,4.35,4.32,4.34,227
,2017-05-12 02:30,12,4.34,4.36,4.31,4.36,732
,2017-05-12 03:00,12,4.36,4.36,4.34,4.35,184
,2017-05-12 03:30,12,4.34,4.35,4.33,4.35,299
,2017-05-12 04:00,12,4.34,4.34,4.29,4.33,1422
,2017-05-12 04:30,12,4.33,4.35,4.33,4.35,481
,2017-05-12 05:00,12,4.35,4.36,4.35,4.36,148
,2017-05-12 05:30,12,4.35,4.36,4.35,4.35,186
,2017-05-12 06:00,12,4.36,4.37,4.36,4.37,182
,2017-05-12 06:30,12,4.37,4.4,4.37,4.4,331
,2017-05-12 07:00,12,4.4,4.44,4.4,4.43,607
,2017-05-12 07:30,12,4.43,4.43,4.41,4.42,141
,2017-05-12 08:00,12,4.41,4.42,4.38,4.42,330
,2017-05-12 08:30,12,4.42,4.44,4.41,4.42,441
,2017-05-12 09:00,12,4.43,4.44,4.38,4.39,473
,2017-05-12 09:30,12,4.4,4.43,4.4,4.42,336
,2017-05-12 10:00,12,4.42,4.47,4.41,4.46,1099
,2017-05-12 10:30,12,4.47,4.47,4.44,4.45,588
,2017-05-15 01:00,15,4.48,4.48,4.42,4.42,65
,2017-05-15 01:30,15,4.42,4.45,4.42,4.45,144
,2017-05-15 02:00,15,4.45,4.47,4.41,4.41,150
,2017-05-15 02:30,15,4.43,4.46,4.43,4.44,312
,2017-05-15 03:00,15,4.44,4.44,4.41,4.43,289
,2017-05-15 03:30,15,4.42,4.42,4.4,4.4,616
,2017-05-15 04:00,15,4.42,4.44,4.4,4.43,609
,2017-05-15 04:30,15,4.44,4.47,4.44,4.47,550
,2017-05-15 05:00,15,4.46,4.46,4.45,4.46,83
,2017-05-15 05:30,15,4.47,4.47,4.46,4.47,70
,2017-05-15 06:00,15,4.47,4.48,4.47,4.48,35
,2017-05-15 06:30,15,4.48,4.5,4.46,4.48,725
,2017-05-15 07:00,15,4.49,4.49,4.47,4.49,48
,2017-05-15 07:30,15,4.49,4.5,4.47,4.48,48
,2017-05-15 08:00,15,4.49,4.49,4.48,4.49,27
,2017-05-15 08:30,15,4.48,4.5,4.47,4.47,385
,2017-05-15 09:00,15,4.47,4.47,4.46,4.46,30
,2017-05-15 09:30,15,4.46,4.47,4.46,4.46,35
,2017-05-15 10:00,15,4.47,4.47,4.41,4.43,614
,2017-05-15 10:30,15,4.43,4.43,4.37,4.37,1299
,2017-05-16 01:00,16,4.42,4.42,4.4,4.4,12
,2017-05-16 01:30,16,4.41,4.42,4.37,4.37,146
,2017-05-16 02:00,16,4.37,4.37,4.34,4.37,558
,2017-05-16 02:30,16,4.37,4.44,4.37,4.44,1149
,2017-05-16 03:00,16,4.45,4.46,4.43,4.43,803
,2017-05-16 03:30,16,4.43,4.45,4.42,4.44,433
,2017-05-16 04:00,16,4.45,4.5,4.45,4.5,702
,2017-05-16 04:30,16,4.49,4.5,4.46,4.46,210
,2017-05-16 05:00,16,4.48,4.5,4.48,4.48,600
,2017-05-16 05:30,16,4.5,4.5,4.48,4.49,227
,2017-05-16 06:00,16,4.5,4.53,4.5,4.5,288
,2017-05-16 06:30,16,4.51,4.53,4.5,4.51,145
,2017-05-16 07:00,16,4.51,4.52,4.5,4.51,195
,2017-05-16 07:30,16,4.51,4.52,4.49,4.5,158
,2017-05-16 08:00,16,4.51,4.57,4.51,4.55,989
,2017-05-16 08:30,16,4.55,4.55,4.52,4.54,349
,2017-05-16 09:00,16,4.53,4.53,4.51,4.51,88
,2017-05-16 09:30,16,4.53,4.54,4.53,4.53,199
,2017-05-16 10:00,16,4.52,4.53,4.52,4.52,385
,2017-05-16 10:30,16,4.53,4.55,4.52,4.55,1136
,2017-05-17 01:00,17,4.56,4.56,4.53,4.53,136
,2017-05-17 01:30,17,4.52,4.55,4.52,4.52,75
,2017-05-17 02:00,17,4.53,4.57,4.52,4.55,192
,2017-05-17 02:30,17,4.55,4.55,4.51,4.51,186
,2017-05-17 03:00,17,4.51,4.51,4.49,4.49,497
,2017-05-17 03:30,17,4.5,4.51,4.49,4.51,424
,2017-05-17 04:00,17,4.5,4.58,4.5,4.57,687
,2017-05-17 04:30,17,4.57,4.59,4.56,4.59,241
,2017-05-17 05:00,17,4.59,4.59,4.58,4.59,259
,2017-05-17 05:30,17,4.59,4.63,4.59,4.63,614
,2017-05-17 06:00,17,4.63,4.63,4.61,4.63,70
,2017-05-17 06:30,17,4.63,4.63,4.61,4.62,194
,2017-05-17 07:00,17,4.62,4.63,4.6,4.6,198
,2017-05-17 07:30,17,4.61,4.61,4.59,4.61,37
,2017-05-17 08:00,17,4.6,4.62,4.59,4.62,306
,2017-05-17 08:30,17,4.62,4.64,4.62,4.64,427
,2017-05-17 09:00,17,4.63,4.64,4.62,4.63,253
,2017-05-17 09:30,17,4.64,4.64,4.6,4.6,555
,2017-05-17 10:00,17,4.61,4.62,4.61,4.62,373
,2017-05-17 10:30,17,4.62,4.62,4.57,4.57,617
,2017-05-18 01:00,18,4.63,4.63,4.55,4.56,152
,2017-05-18 01:30,18,4.57,4.62,4.57,4.62,317
,2017-05-18 02:00,18,4.62,4.65,4.62,4.63,584
,2017-05-18 02:30,18,4.64,4.66,4.63,4.65,673
,2017-05-18 03:00,18,4.65,4.68,4.65,4.67,773
,2017-05-18 03:30,18,4.67,4.67,4.63,4.63,513
,2017-05-18 04:00,18,4.64,4.74,4.64,4.73,1730
,2017-05-18 04:30,18,4.72,4.72,4.67,4.69,478
,2017-05-18 05:00,18,4.69,4.7,4.67,4.67,600
,2017-05-18 05:30,18,4.68,4.72,4.68,4.72,127
,2017-05-18 06:00,18,4.71,4.71,4.71,4.71,29
,2017-05-18 06:30,18,4.7,4.71,4.7,4.71,21
,2017-05-18 07:00,18,4.71,4.71,4.71,4.71,201
,2017-05-18 07:30,18,4.71,4.71,4.69,4.69,129
,2017-05-18 08:00,18,4.69,4.72,4.69,4.71,268
,2017-05-18 08:30,18,4.72,4.73,4.72,4.73,239
,2017-05-18 09:00,18,4.73,4.79,4.73,4.78,1707
,2017-05-18 09:30,18,4.77,4.82,4.76,4.77,680
,2017-05-18 10:00,18,4.77,4.82,4.75,4.81,910
,2017-05-18 10:30,18,4.82,4.82,4.76,4.79,859
,2017-05-19 01:00,19,4.76,4.79,4.75,4.79,84
,2017-05-19 01:30,19,4.8,4.81,4.77,4.78,138
,2017-05-19 02:00,19,4.79,4.79,4.75,4.78,433
,2017-05-19 02:30,19,4.79,4.8,4.78,4.78,185
,2017-05-19 03:00,19,4.78,4.81,4.77,4.8,383
,2017-05-19 03:30,19,4.8,4.8,4.75,4.78,504
,2017-05-19 04:00,19,4.79,4.86,4.79,4.86,1188
,2017-05-19 04:30,19,4.86,4.88,4.84,4.87,890
,2017-05-19 05:00,19,4.87,4.87,4.82,4.84,138
,2017-05-19 05:30,19,4.84,4.86,4.82,4.86,74
,2017-05-19 06:00,19,4.86,4.87,4.86,4.87,210
,2017-05-19 06:30,19,4.87,4.87,4.86,4.86,149
,2017-05-19 07:00,19,4.87,4.91,4.86,4.88,831
,2017-05-19 07:30,19,4.89,4.9,4.87,4.87,661
,2017-05-19 08:00,19,4.87,4.87,4.84,4.85,566
,2017-05-19 08:30,19,4.86,4.88,4.85,4.88,217
,2017-05-19 09:00,19,4.87,4.91,4.86,4.91,704
,2017-05-19 09:30,19,4.91,4.91,4.88,4.88,164
,2017-05-19 10:00,19,4.88,4.92,4.88,4.92,501
,2017-05-19 10:30,19,4.92,4.92,4.84,4.84,949
,2017-05-22 01:00,22,4.91,4.91,4.8,4.83,108
,2017-05-22 01:30,22,4.8,4.83,4.79,4.82,179
,2017-05-22 02:00,22,4.82,4.84,4.79,4.83,872
,2017-05-22 02:30,22,4.83,4.84,4.83,4.83,322
,2017-05-22 03:00,22,4.83,4.84,4.83,4.84,300
,2017-05-22 03:30,22,4.84,4.85,4.82,4.84,421
,2017-05-22 04:00,22,4.84,4.93,4.84,4.92,1811
,2017-05-22 04:30,22,4.92,4.97,4.92,4.95,1196
,2017-05-22 05:00,22,4.94,4.96,4.94,4.96,198
,2017-05-22 05:30,22,4.96,4.98,4.95,4.97,811
,2017-05-22 06:00,22,4.97,4.97,4.97,4.97,64
,2017-05-22 06:30,22,4.96,4.98,4.95,4.98,296
,2017-05-22 07:00,22,4.98,4.98,4.94,4.95,335
,2017-05-22 07:30,22,4.96,4.98,4.96,4.97,279
,2017-05-22 08:00,22,4.95,4.99,4.94,4.98,693
,2017-05-22 08:30,22,4.98,4.99,4.96,4.97,368
,2017-05-22 09:00,22,4.97,5,4.96,4.96,474
,2017-05-22 09:30,22,4.96,4.97,4.92,4.97,687
,2017-05-22 10:00,22,4.98,4.98,4.92,4.92,402
,2017-05-22 10:30,22,4.92,4.94,4.9,4.93,466
,2017-05-23 01:00,23,4.87,4.96,4.87,4.94,149
,2017-05-23 01:30,23,4.93,4.93,4.9,4.91,73
,2017-05-23 02:00,23,4.91,4.94,4.9,4.91,259
,2017-05-23 02:30,23,4.93,4.93,4.9,4.91,439
,2017-05-23 03:00,23,4.92,4.92,4.88,4.91,163
,2017-05-23 03:30,23,4.89,4.92,4.89,4.91,889
,2017-05-23 04:00,23,4.9,4.92,4.88,4.9,399
,2017-05-23 04:30,23,4.91,4.91,4.9,4.91,238
,2017-05-23 05:00,23,4.91,4.91,4.9,4.91,349
,2017-05-23 05:30,23,4.91,4.91,4.9,4.91,174
,2017-05-23 06:00,23,4.91,4.91,4.9,4.91,240
,2017-05-23 06:30,23,4.92,4.94,4.92,4.93,591
,2017-05-23 07:00,23,4.93,4.95,4.93,4.93,568
,2017-05-23 07:30,23,4.94,4.95,4.93,4.93,100
,2017-05-23 08:00,23,4.94,4.94,4.94,4.94,326
,2017-05-23 08:30,23,4.94,4.94,4.91,4.92,312
,2017-05-23 09:00,23,4.91,4.91,4.84,4.87,739
,2017-05-23 09:30,23,4.87,4.87,4.77,4.8,1378
,2017-05-23 10:00,23,4.79,4.84,4.78,4.79,561
,2017-05-23 10:30,23,4.78,4.79,4.72,4.74,874
,2017-05-24 01:00,24,4.75,4.79,4.74,4.78,87
,2017-05-24 01:30,24,4.78,4.81,4.78,4.81,295
,2017-05-24 02:00,24,4.8,4.83,4.79,4.82,353
,2017-05-24 02:30,24,4.82,4.83,4.81,4.83,213
,2017-05-24 03:00,24,4.82,4.85,4.79,4.84,966
,2017-05-24 03:30,24,4.85,4.87,4.81,4.86,430
,2017-05-24 04:00,24,4.86,4.86,4.83,4.86,614
,2017-05-24 04:30,24,4.86,4.86,4.84,4.85,68
,2017-05-24 05:00,24,4.85,4.87,4.84,4.86,435
,2017-05-24 05:30,24,4.87,4.89,4.86,4.86,514
,2017-05-24 06:00,24,4.89,4.89,4.87,4.89,48
,2017-05-24 06:30,24,4.89,4.89,4.87,4.87,202
,2017-05-24 07:00,24,4.87,4.89,4.87,4.87,182
,2017-05-24 07:30,24,4.88,4.9,4.87,4.89,463
,2017-05-24 08:00,24,4.88,4.94,4.88,4.93,475
,2017-05-24 08:30,24,4.94,4.94,4.92,4.93,138
,2017-05-24 09:00,24,4.92,4.93,4.89,4.9,458
,2017-05-24 09:30,24,4.91,4.93,4.85,4.89,544
,2017-05-24 10:00,24,4.88,4.88,4.83,4.88,711
,2017-05-24 10:30,24,4.88,4.91,4.88,4.9,809
,2017-05-25 01:00,25,4.93,4.93,4.88,4.92,29
,2017-05-25 01:30,25,4.92,4.94,4.92,4.94,53
,2017-05-25 02:00,25,4.94,4.96,4.94,4.95,314
,2017-05-25 02:30,25,4.96,4.98,4.96,4.96,487
,2017-05-25 03:00,25,4.97,4.99,4.96,4.97,562
,2017-05-25 03:30,25,4.96,4.98,4.95,4.95,232
,2017-05-25 04:00,25,4.96,4.98,4.94,4.95,116
,2017-05-25 04:30,25,4.93,4.97,4.92,4.96,634
,2017-05-25 05:00,25,4.95,4.95,4.91,4.91,154
,2017-05-25 05:30,25,4.92,4.95,4.9,4.95,199
,2017-05-25 06:00,25,4.92,4.96,4.92,4.94,116
,2017-05-25 06:30,25,4.93,4.95,4.93,4.95,7
,2017-05-25 07:00,25,4.95,4.97,4.95,4.95,85
,2017-05-25 07:30,25,4.95,4.97,4.95,4.96,202
,2017-05-25 08:00,25,4.96,4.97,4.96,4.96,32
,2017-05-25 08:30,25,4.97,5,4.96,5,442
,2017-05-25 09:00,25,5,5,4.98,4.98,106
,2017-05-25 09:30,25,4.99,4.99,4.97,4.97,269
,2017-05-25 10:00,25,4.97,4.99,4.97,4.98,348
,2017-05-25 10:30,25,4.98,5,4.94,4.99,481
,2017-05-26 01:00,26,5,5,4.95,4.95,31
,2017-05-26 01:30,26,4.97,5,4.97,5,601
,2017-05-26 02:00,26,5,5.04,4.99,5.03,884
,2017-05-26 02:30,26,5.03,5.04,5.01,5.02,254
,2017-05-26 03:00,26,5.03,5.09,5.03,5.08,1085
,2017-05-26 03:30,26,5.08,5.09,5.05,5.05,208
,2017-05-26 04:00,26,5.06,5.09,5.04,5.05,177
,2017-05-26 04:30,26,5.05,5.07,5.04,5.07,335
,2017-05-26 05:00,26,5.05,5.06,5.05,5.05,110
,2017-05-26 05:30,26,5.05,5.08,5.05,5.08,179
,2017-05-26 06:00,26,5.08,5.1,5.06,5.09,481
,2017-05-26 06:30,26,5.1,5.16,5.09,5.12,1517
,2017-05-26 07:00,26,5.12,5.16,5.12,5.16,332
,2017-05-26 07:30,26,5.15,5.17,5.14,5.16,291
,2017-05-26 08:00,26,5.16,5.16,5.12,5.14,336
,2017-05-26 08:30,26,5.14,5.15,5.14,5.15,222
,2017-05-26 09:00,26,5.14,5.14,5.1,5.1,145
,2017-05-26 09:30,26,5.1,5.13,5.1,5.13,168
,2017-05-26 10:00,26,5.13,5.15,5.12,5.15,89
,2017-05-26 10:30,26,5.15,5.19,5.15,5.19,810
,2017-05-29 01:00,29,5.2,5.2,5.13,5.15,125
,2017-05-29 01:30,29,5.18,5.18,5.13,5.15,87
,2017-05-29 02:00,29,5.17,5.18,5.15,5.17,132
,2017-05-29 02:30,29,5.17,5.17,5.15,5.15,221
,2017-05-29 03:00,29,5.17,5.17,5.15,5.17,157
,2017-05-29 03:30,29,5.17,5.19,5.17,5.19,450
,2017-05-29 04:00,29,5.18,5.2,5.18,5.2,389
,2017-05-29 04:30,29,5.2,5.2,5.19,5.19,169
,2017-05-29 05:00,29,5.2,5.2,5.19,5.2,44
,2017-05-29 05:30,29,5.2,5.2,5.18,5.2,301
,2017-05-29 06:00,29,5.19,5.2,5.19,5.2,156
,2017-05-29 06:30,29,5.2,5.2,5.19,5.2,98
,2017-05-29 07:00,29,5.19,5.2,5.19,5.2,138
,2017-05-29 07:30,29,5.19,5.2,5.18,5.2,208
,2017-05-29 08:00,29,5.2,5.2,5.19,5.19,128
,2017-05-29 08:30,29,5.19,5.22,5.19,5.22,179
,2017-05-29 09:00,29,5.22,5.22,5.2,5.2,60
,2017-05-29 09:30,29,5.21,5.21,5.18,5.19,128
,2017-05-29 10:00,29,5.18,5.2,5.17,5.19,280
,2017-05-29 10:30,29,5.19,5.2,5.17,5.17,225
,2017-05-30 01:00,30,5.17,5.17,5.15,5.15,55
,2017-05-30 01:30,30,5.17,5.18,5.16,5.18,239
,2017-05-30 02:00,30,5.18,5.2,5.17,5.2,556
,2017-05-30 02:30,30,5.21,5.21,5.19,5.2,457
,2017-05-30 03:00,30,5.2,5.2,5.11,5.13,1571
,2017-05-30 03:30,30,5.14,5.15,5.12,5.12,566
,2017-05-30 04:00,30,5.12,5.14,5.1,5.12,960
,2017-05-30 04:30,30,5.13,5.13,5.1,5.1,931
,2017-05-30 05:00,30,5.1,5.11,5.1,5.11,144
,2017-05-30 05:30,30,5.11,5.12,5.11,5.11,85
,2017-05-30 06:00,30,5.12,5.12,5.09,5.09,593
,2017-05-30 06:30,30,5.1,5.15,5.1,5.14,503
,2017-05-30 07:00,30,5.14,5.15,5.12,5.13,350
,2017-05-30 07:30,30,5.14,5.2,5.13,5.19,909
,2017-05-30 08:00,30,5.18,5.2,5.17,5.2,430
,2017-05-30 08:30,30,5.2,5.22,5.19,5.22,511
,2017-05-30 09:00,30,5.22,5.22,5.2,5.21,73
,2017-05-30 09:30,30,5.21,5.22,5.19,5.2,394
,2017-05-30 10:00,30,5.2,5.22,5.2,5.2,241
,2017-05-30 10:30,30,5.2,5.2,5.12,5.12,1237
,2017-05-31 01:00,31,5.15,5.15,5.14,5.15,57
,2017-05-31 01:30,31,5.14,5.17,5.12,5.16,187
,2017-05-31 02:00,31,5.16,5.17,5.13,5.14,569
,2017-05-31 02:30,31,5.14,5.14,5.11,5.12,415
,2017-05-31 03:00,31,5.12,5.12,5.05,5.07,1321
,2017-05-31 03:30,31,5.07,5.09,5.07,5.09,147
,2017-05-31 04:00,31,5.07,5.12,5.07,5.1,1017
,2017-05-31 04:30,31,5.09,5.13,5.08,5.12,262
,2017-05-31 05:00,31,5.12,5.13,5.11,5.13,87
,2017-05-31 05:30,31,5.13,5.13,5.08,5.08,545
,2017-05-31 06:00,31,5.09,5.11,5.09,5.1,95
,2017-05-31 06:30,31,5.09,5.09,5.07,5.07,600
,2017-05-31 07:00,31,5.07,5.07,5.04,5.05,541
,2017-05-31 07:30,31,5.06,5.08,5.04,5.08,441
,2017-05-31 08:00,31,5.08,5.08,5.05,5.07,634
,2017-05-31 08:30,31,5.07,5.08,5.06,5.06,286
,2017-05-31 09:00,31,5.07,5.1,5.06,5.08,271
,2017-05-31 09:30,31,5.08,5.09,5.05,5.05,478
,2017-05-31 10:00,31,5.05,5.05,4.97,5.01,2167
,2017-05-31 10:30,31,5.01,5.01,4.97,4.98,566
,2017-06-01 01:00,1,4.98,5.06,4.98,5,115
,2017-06-01 01:30,1,5.04,5.04,5,5.03,356
,2017-06-01 02:00,1,5.03,5.08,4.99,5.04,970
,2017-06-01 02:30,1,5.04,5.04,4.98,5.03,476
,2017-06-01 03:00,1,5.04,5.05,5.01,5.04,465
,2017-06-01 03:30,1,5.05,5.05,5.02,5.02,150
,2017-06-01 04:00,1,5.03,5.13,5.03,5.11,1583
,2017-06-01 04:30,1,5.11,5.13,5.08,5.12,862
,2017-06-01 05:00,1,5.12,5.12,5.1,5.12,133
,2017-06-01 05:30,1,5.12,5.12,5.09,5.09,304
,2017-06-01 06:00,1,5.09,5.12,5.09,5.1,365
,2017-06-01 06:30,1,5.1,5.12,5.09,5.1,381
,2017-06-01 07:00,1,5.09,5.1,5.08,5.08,99
,2017-06-01 07:30,1,5.08,5.09,5.06,5.09,273
,2017-06-01 08:00,1,5.08,5.08,5.06,5.07,247
,2017-06-01 08:30,1,5.07,5.07,5.05,5.07,343
,2017-06-01 09:00,1,5.05,5.07,5.05,5.05,238
,2017-06-01 09:30,1,5.06,5.07,5.03,5.04,511
,2017-06-01 10:00,1,5.07,5.1,5.06,5.09,1122
,2017-06-01 10:30,1,5.1,5.14,5.06,5.06,1482
,2017-06-02 01:00,2,5.05,5.06,4.99,5.03,313
,2017-06-02 01:30,2,5.04,5.07,5.03,5.07,177
,2017-06-02 02:00,2,5.08,5.1,5.08,5.09,499
,2017-06-02 02:30,2,5.09,5.1,5.06,5.08,670
,2017-06-02 03:00,2,5.08,5.09,5.04,5.05,603
,2017-06-02 03:30,2,5.04,5.07,5.04,5.07,628
,2017-06-02 04:00,2,5.07,5.11,5.07,5.09,690
,2017-06-02 04:30,2,5.1,5.12,5.1,5.11,212
,2017-06-02 05:00,2,5.1,5.12,5.1,5.12,191
,2017-06-02 05:30,2,5.12,5.12,5.11,5.11,550
,2017-06-02 06:00,2,5.12,5.12,5.11,5.11,103
,2017-06-02 06:30,2,5.12,5.14,5.11,5.14,348
,2017-06-02 07:00,2,5.13,5.13,5.11,5.12,310
,2017-06-02 07:30,2,5.13,5.18,5.11,5.17,931
,2017-06-02 08:00,2,5.18,5.2,5.15,5.2,677
,2017-06-02 08:30,2,5.2,5.2,5.17,5.17,616
,2017-06-02 09:00,2,5.18,5.19,5.16,5.16,116
,2017-06-02 09:30,2,5.16,5.16,5.14,5.14,289
,2017-06-02 10:00,2,5.15,5.16,5.13,5.16,187
,2017-06-02 10:30,2,5.16,5.17,5.12,5.15,574
,2017-06-05 01:00,5,5.2,5.2,5.11,5.14,68
,2017-06-05 01:30,5,5.15,5.16,5.12,5.12,135
,2017-06-05 02:00,5,5.16,5.24,5.16,5.19,743
,2017-06-05 02:30,5,5.2,5.23,5.2,5.23,127
,2017-06-05 03:00,5,5.24,5.25,5.21,5.25,689
,2017-06-05 03:30,5,5.25,5.27,5.23,5.27,482
,2017-06-05 04:00,5,5.27,5.28,5.22,5.22,471
,2017-06-05 04:30,5,5.23,5.25,5.22,5.23,360
,2017-06-05 05:00,5,5.22,5.24,5.22,5.22,135
,2017-06-05 05:30,5,5.22,5.22,5.18,5.19,159
,2017-06-05 06:00,5,5.2,5.2,5.2,5.2,21
,2017-06-05 06:30,5,5.2,5.21,5.18,5.2,34
,2017-06-05 07:00,5,5.21,5.22,5.2,5.21,37
,2017-06-05 07:30,5,5.21,5.22,5.21,5.21,70
,2017-06-05 08:00,5,5.2,5.21,5.19,5.2,176
,2017-06-05 08:30,5,5.21,5.22,5.18,5.18,373
,2017-06-05 09:00,5,5.18,5.2,5.18,5.2,125
,2017-06-05 09:30,5,5.2,5.22,5.2,5.21,74
,2017-06-05 10:00,5,5.2,5.2,5.19,5.2,130
,2017-06-05 10:30,5,5.2,5.2,5.16,5.17,426
,2017-06-06 01:00,6,5.16,5.16,5.16,5.16,12
,2017-06-06 01:30,6,5.16,5.2,5.15,5.17,197
,2017-06-06 02:00,6,5.18,5.2,5.14,5.14,732
,2017-06-06 02:30,6,5.13,5.15,5.11,5.13,396
,2017-06-06 03:00,6,5.13,5.17,5.12,5.12,887
,2017-06-06 03:30,6,5.13,5.17,5.12,5.15,499
,2017-06-06 04:00,6,5.16,5.19,5.16,5.18,312
,2017-06-06 04:30,6,5.18,5.2,5.17,5.17,707
,2017-06-06 05:00,6,5.17,5.18,5.15,5.18,193
,2017-06-06 05:30,6,5.17,5.18,5.17,5.18,16
,2017-06-06 06:00,6,5.17,5.17,5.17,5.17,64
,2017-06-06 06:30,6,5.17,5.17,5.13,5.14,455
,2017-06-06 07:00,6,5.14,5.14,5.07,5.08,1354
,2017-06-06 07:30,6,5.08,5.09,5.08,5.08,148
,2017-06-06 08:00,6,5.09,5.09,5.06,5.07,363
,2017-06-06 08:30,6,5.07,5.07,5.03,5.05,1052
,2017-06-06 09:00,6,5.05,5.06,5.05,5.05,326
,2017-06-06 09:30,6,5.06,5.06,4.98,5,1430
,2017-06-06 10:00,6,5,5,4.93,4.97,1023
,2017-06-06 10:30,6,4.97,5,4.95,4.95,689
,2017-06-07 01:00,7,4.96,4.99,4.96,4.99,58
,2017-06-07 01:30,7,4.99,5,4.97,4.99,279
,2017-06-07 02:00,7,4.99,5.04,4.99,5.04,408
,2017-06-07 02:30,7,5.04,5.04,5.02,5.03,390
,2017-06-07 03:00,7,5.02,5.02,4.98,5.01,615
,2017-06-07 03:30,7,5,5.01,4.98,4.99,169
,2017-06-07 04:00,7,5.01,5.01,4.99,5.01,158
,2017-06-07 04:30,7,5.01,5.01,4.99,5,435
,2017-06-07 05:00,7,4.99,4.99,4.98,4.98,174
,2017-06-07 05:30,7,4.98,4.98,4.87,4.92,2307
,2017-06-07 06:00,7,4.93,4.95,4.91,4.95,611
,2017-06-07 06:30,7,4.95,4.95,4.93,4.94,33
,2017-06-07 07:00,7,4.93,4.96,4.93,4.96,97
,2017-06-07 07:30,7,4.95,4.96,4.91,4.95,459
,2017-06-07 08:00,7,4.94,4.95,4.93,4.93,117
,2017-06-07 08:30,7,4.93,4.95,4.92,4.94,243
,2017-06-07 09:00,7,4.95,4.98,4.95,4.98,191
,2017-06-07 10:00,7,4.95,4.95,4.92,4.93,67
,2017-06-07 10:30,7,4.91,4.91,4.87,4.89,992
,2017-06-08 01:00,8,4.9,4.9,4.9,4.9,69
,2017-06-08 01:30,8,4.9,4.94,4.9,4.93,53
,2017-06-08 02:00,8,4.93,4.94,4.93,4.93,173
,2017-06-08 02:30,8,4.93,4.94,4.92,4.92,53
,2017-06-08 03:00,8,4.92,4.96,4.91,4.96,325
,2017-06-08 03:30,8,4.95,4.95,4.92,4.93,433
,2017-06-08 04:00,8,4.95,5.02,4.95,4.99,1104
,2017-06-08 04:30,8,4.99,5.02,4.99,5.01,360
,2017-06-08 05:00,8,5.01,5.03,5.01,5.01,264
,2017-06-08 05:30,8,5.01,5.02,4.98,5.01,371
,2017-06-08 06:00,8,5.01,5.01,4.99,4.99,40
,2017-06-08 06:30,8,4.98,4.99,4.98,4.98,74
,2017-06-08 07:00,8,4.98,4.98,4.98,4.98,30
,2017-06-08 07:30,8,4.98,4.99,4.97,4.97,165
,2017-06-08 08:00,8,4.96,4.97,4.95,4.96,314
,2017-06-08 08:30,8,4.97,4.98,4.96,4.98,124
,2017-06-08 09:00,8,4.97,5.06,4.97,5.06,410
,2017-06-08 09:30,8,5.06,5.18,5.03,5.16,1061
,2017-06-08 10:00,8,5.16,5.18,5.08,5.16,817
,2017-06-08 10:30,8,5.17,5.17,5.04,5.07,2264
,2017-06-09 01:00,9,5.05,5.1,5.04,5.06,13
,2017-06-09 01:30,9,5.06,5.07,5.05,5.07,200
,2017-06-09 02:00,9,5.08,5.08,5.06,5.07,77
,2017-06-09 02:30,9,5.08,5.08,5.04,5.04,269
,2017-06-09 03:00,9,5.04,5.04,5.02,5.04,247
,2017-06-09 03:30,9,5.04,5.06,5.01,5.01,852
,2017-06-09 04:00,9,5.01,5.03,5,5.02,435
,2017-06-09 04:30,9,5.02,5.02,5.01,5.01,170
,2017-06-09 05:00,9,5.01,5.04,5.01,5.04,48
,2017-06-09 05:30,9,5.04,5.04,5.01,5.03,47
,2017-06-09 06:00,9,5.03,5.06,5.03,5.06,405
,2017-06-09 06:30,9,5.05,5.07,5.04,5.06,570
,2017-06-09 07:00,9,5.05,5.06,5.04,5.04,43
,2017-06-09 07:30,9,5.04,5.05,5.02,5.03,162
,2017-06-09 08:00,9,5.04,5.05,5.03,5.03,207
,2017-06-09 08:30,9,5.04,5.05,5.03,5.05,162
,2017-06-09 09:00,9,5.05,5.05,5.03,5.05,405
,2017-06-09 09:30,9,5.05,5.06,5.05,5.05,429
,2017-06-09 10:00,9,5.05,5.05,5.03,5.04,398
,2017-06-09 10:30,9,5.05,5.05,5.02,5.05,520
,2017-06-12 01:00,12,5.03,5.03,5.03,5.03,5
,2017-06-12 01:30,12,5.05,5.05,5.01,5.01,227
,2017-06-12 02:00,12,5.02,5.02,5.01,5.02,86
,2017-06-12 02:30,12,5.01,5.01,4.99,4.99,368
,2017-06-12 03:00,12,5,5.04,5,5.02,629
,2017-06-12 03:30,12,5.02,5.02,5,5,855
,2017-06-12 04:00,12,5,5.06,5,5.05,451
,2017-06-12 04:30,12,5.06,5.07,5.04,5.05,192
,2017-06-12 05:00,12,5.05,5.1,5.05,5.1,207
,2017-06-12 05:30,12,5.1,5.1,5.08,5.1,41
,2017-06-12 06:00,12,5.08,5.09,5.07,5.07,104
,2017-06-12 06:30,12,5.08,5.08,5.06,5.06,156
,2017-06-12 07:00,12,5.07,5.07,5.05,5.07,61
,2017-06-12 07:30,12,5.07,5.07,5.04,5.05,398
,2017-06-12 08:00,12,5.06,5.06,5.04,5.04,70
,2017-06-12 08:30,12,5.05,5.05,5.02,5.02,199
,2017-06-12 09:00,12,5.03,5.03,4.98,4.99,888
,2017-06-12 09:30,12,4.99,5,4.95,4.95,1235
,2017-06-12 10:00,12,4.95,4.96,4.94,4.95,798
,2017-06-12 10:30,12,4.94,4.95,4.91,4.93,1445
,2017-06-13 01:00,13,4.95,4.99,4.95,4.96,187
,2017-06-13 01:30,13,4.96,4.96,4.91,4.92,263
,2017-06-13 02:00,13,4.93,4.95,4.92,4.93,46
,2017-06-13 02:30,13,4.95,4.96,4.94,4.95,163
,2017-06-13 03:00,13,4.95,4.99,4.95,4.95,432
,2017-06-13 03:30,13,4.97,4.97,4.94,4.96,522
,2017-06-13 04:00,13,4.96,5,4.96,4.96,547
,2017-06-13 04:30,13,4.97,4.99,4.96,4.97,210
,2017-06-13 05:00,13,4.97,4.98,4.97,4.98,119
,2017-06-13 05:30,13,4.98,4.99,4.98,4.99,315
,2017-06-13 06:00,13,4.99,5,4.99,5,18
,2017-06-13 06:30,13,4.98,4.98,4.97,4.97,61
,2017-06-13 07:00,13,4.97,4.97,4.96,4.97,215
,2017-06-13 07:30,13,4.98,4.99,4.97,4.99,181
,2017-06-13 08:00,13,4.99,4.99,4.97,4.99,174
,2017-06-13 08:30,13,4.99,5.03,4.99,5,480
,2017-06-13 09:00,13,5,5.01,4.97,4.98,450
,2017-06-13 09:30,13,5,5,5,5,2
,2017-06-13 10:00,13,4.99,5.02,4.99,5.01,747
,2017-06-13 10:30,13,5.02,5.03,5,5.02,1281
,2017-06-14 01:30,14,5.03,5.05,5,5,141
,2017-06-14 02:00,14,5.01,5.05,5.01,5.04,103
,2017-06-14 02:30,14,5.02,5.06,5.02,5.04,79
,2017-06-14 03:00,14,5.04,5.05,5.03,5.04,112
,2017-06-14 03:30,14,5.04,5.04,4.98,5.02,738
,2017-06-14 04:00,14,5.02,5.02,4.99,5,127
,2017-06-14 04:30,14,5,5.02,4.99,4.99,169
,2017-06-14 05:00,14,5,5.01,4.99,5.01,69
,2017-06-14 05:30,14,5.01,5.02,5.01,5.01,165
,2017-06-14 06:00,14,5.01,5.02,5.01,5.02,40
,2017-06-14 06:30,14,5.02,5.03,5.01,5.01,68
,2017-06-14 07:00,14,5.01,5.02,5,5.01,177
,2017-06-14 07:30,14,5.01,5.02,5.01,5.02,110
,2017-06-14 08:00,14,5.02,5.02,5.01,5.01,235
,2017-06-14 08:30,14,5.01,5.01,5,5,172
,2017-06-14 09:00,14,5,5.01,4.99,5,234
,2017-06-14 09:30,14,5,5,4.98,4.99,259
,2017-06-14 10:00,14,5,5,4.97,4.98,417
,2017-06-14 10:30,14,4.98,4.98,4.9,4.95,1454
,2017-06-15 01:00,15,4.95,4.96,4.91,4.92,23
,2017-06-15 01:30,15,4.95,4.96,4.95,4.95,7
,2017-06-15 02:00,15,4.96,4.96,4.94,4.95,79
,2017-06-15 02:30,15,4.94,4.95,4.9,4.91,281
,2017-06-15 03:00,15,4.91,4.93,4.91,4.93,139
,2017-06-15 03:30,15,4.91,4.94,4.9,4.92,200
,2017-06-15 04:00,15,4.94,4.97,4.94,4.95,194
,2017-06-15 04:30,15,4.95,4.97,4.95,4.95,78
,2017-06-15 05:00,15,4.94,4.94,4.93,4.94,43
,2017-06-15 05:30,15,4.93,4.94,4.92,4.93,128
,2017-06-15 06:00,15,4.92,4.92,4.91,4.91,143
,2017-06-15 06:30,15,4.92,4.94,4.92,4.94,30
,2017-06-15 07:00,15,4.95,4.95,4.93,4.94,168
,2017-06-15 07:30,15,4.95,4.96,4.93,4.94,168
,2017-06-15 08:00,15,4.94,4.95,4.93,4.95,56
,2017-06-15 08:30,15,4.95,4.96,4.94,4.94,79
,2017-06-15 09:00,15,4.95,4.96,4.93,4.94,214
,2017-06-15 09:30,15,4.93,4.96,4.93,4.93,260
,2017-06-15 10:00,15,4.94,4.94,4.93,4.93,37
,2017-06-15 10:30,15,4.94,4.96,4.94,4.96,209
,2017-06-16 01:00,16,4.94,4.97,4.94,4.96,41
,2017-06-16 01:30,16,4.97,4.97,4.96,4.96,90
,2017-06-16 02:00,16,4.97,4.99,4.94,4.95,595
,2017-06-16 02:30,16,4.94,4.94,4.91,4.91,358
,2017-06-16 03:00,16,4.91,4.91,4.88,4.89,482
,2017-06-16 03:30,16,4.9,4.93,4.9,4.92,272
,2017-06-16 04:00,16,4.91,4.93,4.91,4.93,113
,2017-06-16 04:30,16,4.93,4.95,4.93,4.94,214
,2017-06-16 05:00,16,4.94,4.96,4.92,4.96,72
,2017-06-16 05:30,16,4.96,4.96,4.93,4.93,141
,2017-06-16 06:00,16,4.95,4.96,4.94,4.95,369
,2017-06-16 06:30,16,4.96,4.96,4.95,4.96,35
,2017-06-16 07:00,16,4.96,4.96,4.95,4.96,84
,2017-06-16 07:30,16,4.96,4.97,4.95,4.95,337
,2017-06-16 08:00,16,4.95,4.98,4.95,4.96,333
,2017-06-16 08:30,16,4.96,4.97,4.96,4.96,46
,2017-06-16 09:00,16,4.95,4.95,4.91,4.91,237
,2017-06-16 09:30,16,4.91,4.92,4.88,4.92,561
,2017-06-16 10:00,16,4.92,4.92,4.88,4.88,423
,2017-06-16 10:30,16,4.89,4.91,4.88,4.89,1620
,2017-06-19 01:00,19,4.91,4.91,4.9,4.91,33
,2017-06-19 01:30,19,4.92,4.92,4.89,4.91,192
,2017-06-19 02:00,19,4.91,4.91,4.87,4.88,289
,2017-06-19 02:30,19,4.88,4.88,4.87,4.87,75
,2017-06-19 03:00,19,4.88,4.88,4.86,4.87,487
,2017-06-19 03:30,19,4.87,4.88,4.86,4.87,580
,2017-06-19 04:00,19,4.89,4.89,4.85,4.88,811
,2017-06-19 04:30,19,4.89,4.91,4.89,4.9,493
,2017-06-19 05:00,19,4.91,4.91,4.89,4.89,133
,2017-06-19 05:30,19,4.9,4.92,4.9,4.91,188
,2017-06-19 06:00,19,4.9,4.92,4.9,4.9,119
,2017-06-19 06:30,19,4.89,4.91,4.89,4.91,448
,2017-06-19 07:00,19,4.91,4.93,4.9,4.92,250
,2017-06-19 07:30,19,4.93,4.97,4.93,4.93,1091
,2017-06-19 08:00,19,4.94,4.95,4.93,4.94,291
,2017-06-19 08:30,19,4.95,4.97,4.94,4.97,227
,2017-06-19 09:00,19,4.97,4.97,4.93,4.94,492
,2017-06-19 09:30,19,4.94,4.95,4.93,4.94,272
,2017-06-19 10:00,19,4.95,5.01,4.95,5,1248
,2017-06-19 10:30,19,5.01,5.01,4.91,4.91,876
,2017-06-20 01:00,20,4.96,4.96,4.91,4.91,15
,2017-06-20 01:30,20,4.91,4.97,4.91,4.96,247
,2017-06-20 02:00,20,4.97,4.99,4.95,4.96,382
,2017-06-20 02:30,20,4.98,4.99,4.96,4.97,133
,2017-06-20 03:00,20,4.97,4.99,4.96,4.97,154
,2017-06-20 03:30,20,4.98,5,4.97,4.99,820
,2017-06-20 04:00,20,5,5.05,5,5.05,994
,2017-06-20 04:30,20,5.05,5.05,5.02,5.04,899
,2017-06-20 05:00,20,5.04,5.04,5.01,5.02,390
,2017-06-20 05:30,20,5.02,5.05,5,5.04,241
,2017-06-20 06:00,20,5.04,5.04,5.03,5.04,79
,2017-06-20 06:30,20,5.04,5.05,5.03,5.03,258
,2017-06-20 07:00,20,5.02,5.03,4.99,5.02,597
,2017-06-20 07:30,20,5.01,5.01,4.98,4.98,327
,2017-06-20 08:00,20,5,5.02,4.99,5.01,333
,2017-06-20 08:30,20,4.99,5.02,4.99,5.02,130
,2017-06-20 09:00,20,5.01,5.02,5,5.01,114
,2017-06-20 09:30,20,5.02,5.02,5,5,184
,2017-06-20 10:00,20,5,5.01,4.98,4.98,126
,2017-06-20 10:30,20,4.99,4.99,4.95,4.96,993
,2017-06-21 01:00,21,4.89,5.01,4.89,4.97,64
,2017-06-21 01:30,21,4.97,5,4.97,4.98,267
,2017-06-21 02:00,21,5,5,4.96,4.96,171
,2017-06-21 02:30,21,4.98,4.98,4.95,4.97,166
,2017-06-21 03:00,21,4.96,4.96,4.94,4.95,624
,2017-06-21 03:30,21,4.94,4.95,4.93,4.94,1124
,2017-06-21 04:00,21,4.95,4.97,4.93,4.93,207
,2017-06-21 04:30,21,4.94,4.96,4.92,4.94,231
,2017-06-21 05:00,21,4.94,4.95,4.92,4.95,297
,2017-06-21 05:30,21,4.95,4.98,4.95,4.96,232
,2017-06-21 06:00,21,4.97,4.97,4.95,4.95,195
,2017-06-21 06:30,21,4.95,4.97,4.93,4.97,86
,2017-06-21 07:00,21,4.97,4.97,4.96,4.97,236
,2017-06-21 07:30,21,4.97,4.97,4.96,4.97,218
,2017-06-21 08:00,21,4.97,4.97,4.96,4.97,60
,2017-06-21 08:30,21,4.97,4.97,4.97,4.97,56
,2017-06-21 09:00,21,4.97,4.97,4.94,4.97,331
,2017-06-21 09:30,21,4.98,4.98,4.93,4.93,311
,2017-06-21 10:00,21,4.93,4.93,4.91,4.91,241
,2017-06-21 10:30,21,4.93,4.93,4.87,4.9,1845
,2017-06-22 01:00,22,4.92,4.92,4.87,4.9,158
,2017-06-22 01:30,22,4.89,4.89,4.88,4.88,15
,2017-06-22 02:00,22,4.89,4.89,4.87,4.88,337
,2017-06-22 02:30,22,4.87,4.88,4.86,4.86,152
,2017-06-22 03:00,22,4.86,4.87,4.85,4.87,752
,2017-06-22 03:30,22,4.87,4.9,4.86,4.87,888
,2017-06-22 04:00,22,4.87,4.89,4.83,4.87,1102
,2017-06-22 04:30,22,4.87,4.89,4.87,4.87,235
,2017-06-22 05:00,22,4.88,4.88,4.87,4.88,74
,2017-06-22 05:30,22,4.88,4.89,4.88,4.88,157
,2017-06-22 06:00,22,4.89,4.89,4.89,4.89,141
,2017-06-22 06:30,22,4.89,4.89,4.88,4.88,102
,2017-06-22 07:00,22,4.89,4.9,4.88,4.9,324
,2017-06-22 07:30,22,4.9,4.91,4.9,4.91,273
,2017-06-22 08:00,22,4.91,4.92,4.9,4.92,162
,2017-06-22 08:30,22,4.92,4.93,4.91,4.91,152
,2017-06-22 09:00,22,4.91,4.93,4.9,4.9,335
,2017-06-22 09:30,22,4.89,4.9,4.89,4.9,117
,2017-06-22 10:00,22,4.91,4.92,4.89,4.89,517
,2017-06-22 10:30,22,4.89,4.89,4.86,4.87,521
,2017-06-23 01:00,23,4.85,4.89,4.85,4.88,42
,2017-06-23 01:30,23,4.88,4.91,4.87,4.87,629
,2017-06-23 02:00,23,4.87,4.89,4.86,4.89,25
,2017-06-23 02:30,23,4.88,4.88,4.86,4.88,791
,2017-06-23 03:00,23,4.88,4.91,4.88,4.91,444
,2017-06-23 03:30,23,4.91,4.92,4.89,4.89,492
,2017-06-23 04:00,23,4.91,4.92,4.89,4.92,322
,2017-06-23 04:30,23,4.93,4.93,4.91,4.91,238
,2017-06-23 05:00,23,4.92,4.92,4.92,4.92,1
,2017-06-23 05:30,23,4.91,4.91,4.91,4.91,31
,2017-06-23 06:00,23,4.91,4.91,4.89,4.89,191
,2017-06-23 06:30,23,4.9,4.9,4.9,4.9,13
,2017-06-23 07:00,23,4.9,4.91,4.9,4.91,49
,2017-06-23 07:30,23,4.9,4.91,4.9,4.91,16
,2017-06-23 08:00,23,4.91,4.91,4.9,4.9,54
,2017-06-23 08:30,23,4.91,4.91,4.91,4.91,125
,2017-06-23 09:00,23,4.91,4.91,4.9,4.9,68
,2017-06-23 09:30,23,4.9,4.9,4.9,4.9,5
,2017-06-23 10:00,23,4.89,4.9,4.89,4.9,122
,2017-06-23 10:30,23,4.89,4.91,4.86,4.88,705
,2017-06-26 01:00,26,4.87,4.88,4.87,4.87,12
,2017-06-26 01:30,26,4.87,4.87,4.85,4.86,63
,2017-06-26 02:00,26,4.86,4.87,4.86,4.87,361
,2017-06-26 02:30,26,4.87,4.87,4.86,4.87,257
,2017-06-26 03:00,26,4.86,4.89,4.86,4.87,996
,2017-06-26 03:30,26,4.87,4.87,4.84,4.85,431
,2017-06-26 04:00,26,4.85,4.86,4.84,4.84,230
,2017-06-26 04:30,26,4.84,4.84,4.8,4.8,1059
,2017-06-26 05:00,26,4.8,4.82,4.79,4.81,637
,2017-06-26 05:30,26,4.81,4.81,4.81,4.81,28
,2017-06-26 06:00,26,4.81,4.83,4.8,4.83,106
,2017-06-26 06:30,26,4.83,4.83,4.8,4.8,63
,2017-06-26 07:00,26,4.81,4.82,4.81,4.82,107
,2017-06-26 07:30,26,4.83,4.83,4.82,4.83,150
,2017-06-26 08:00,26,4.84,4.86,4.83,4.85,424
,2017-06-26 08:30,26,4.86,4.86,4.84,4.84,131
,2017-06-26 09:00,26,4.85,4.85,4.81,4.81,154
,2017-06-26 09:30,26,4.81,4.81,4.79,4.8,808
,2017-06-26 10:00,26,4.8,4.8,4.78,4.78,424
,2017-06-26 10:30,26,4.77,4.8,4.77,4.8,1280
,2017-06-27 01:00,27,4.84,4.84,4.8,4.81,72
,2017-06-27 01:30,27,4.81,4.82,4.81,4.82,82
,2017-06-27 02:00,27,4.82,4.83,4.82,4.82,64
,2017-06-27 02:30,27,4.82,4.82,4.8,4.82,196
,2017-06-27 03:00,27,4.82,4.82,4.81,4.81,76
,2017-06-27 03:30,27,4.81,4.83,4.81,4.83,114
,2017-06-27 04:00,27,4.83,4.87,4.82,4.86,651
,2017-06-27 04:30,27,4.86,4.86,4.84,4.85,177
,2017-06-27 05:00,27,4.85,4.86,4.85,4.85,125
,2017-06-27 05:30,27,4.86,4.86,4.85,4.85,165
,2017-06-27 06:00,27,4.86,4.87,4.86,4.87,71
,2017-06-27 06:30,27,4.87,4.88,4.87,4.88,221
,2017-06-27 07:00,27,4.88,4.9,4.87,4.9,317
,2017-06-27 07:30,27,4.89,4.91,4.89,4.91,503
,2017-06-27 08:00,27,4.91,4.91,4.89,4.89,173
,2017-06-27 08:30,27,4.89,4.9,4.89,4.9,189
,2017-06-27 09:00,27,4.9,4.96,4.89,4.93,915
,2017-06-27 09:30,27,4.93,4.97,4.92,4.95,966
,2017-06-27 10:00,27,4.95,4.99,4.95,4.97,572
,2017-06-27 10:30,27,4.98,4.98,4.92,4.96,477
,2017-06-28 01:00,28,4.94,4.94,4.92,4.92,248
,2017-06-28 01:30,28,4.93,4.95,4.93,4.95,408
,2017-06-28 02:00,28,4.94,4.94,4.88,4.89,431
,2017-06-28 02:30,28,4.9,4.94,4.9,4.94,330
,2017-06-28 03:00,28,4.95,4.95,4.93,4.94,181
,2017-06-28 03:30,28,4.94,4.97,4.93,4.97,768
,2017-06-28 04:00,28,4.96,4.97,4.93,4.96,264
,2017-06-28 04:30,28,4.96,4.96,4.95,4.96,88
,2017-06-28 05:00,28,4.95,4.95,4.93,4.93,103
,2017-06-28 05:30,28,4.94,4.96,4.94,4.96,117
,2017-06-28 06:00,28,4.94,4.96,4.94,4.95,139
,2017-06-28 06:30,28,4.96,4.96,4.94,4.95,110
,2017-06-28 07:00,28,4.95,4.96,4.93,4.93,357
,2017-06-28 07:30,28,4.94,4.94,4.92,4.92,181
,2017-06-28 08:00,28,4.92,4.95,4.92,4.94,296
,2017-06-28 08:30,28,4.94,4.94,4.92,4.93,179
,2017-06-28 09:00,28,4.93,4.95,4.92,4.95,133
,2017-06-28 09:30,28,4.94,4.94,4.93,4.93,403
,2017-06-28 10:00,28,4.93,4.93,4.92,4.92,823
,2017-06-28 10:30,28,4.92,4.98,4.91,4.98,910
,2017-06-29 01:00,29,4.98,5.02,4.98,5.02,297
,2017-06-29 01:30,29,5.01,5.05,5,5.05,921
,2017-06-29 02:00,29,5.05,5.07,5.04,5.07,806
,2017-06-29 02:30,29,5.08,5.09,5.08,5.09,920
,2017-06-29 03:00,29,5.08,5.09,5.07,5.07,560
,2017-06-29 03:30,29,5.06,5.07,5.06,5.07,282
,2017-06-29 04:00,29,5.07,5.12,5.07,5.07,1127
,2017-06-29 04:30,29,5.07,5.09,5.07,5.09,125
,2017-06-29 05:00,29,5.1,5.11,5.08,5.08,78
,2017-06-29 05:30,29,5.08,5.09,5.06,5.09,172
,2017-06-29 06:00,29,5.07,5.07,5.07,5.07,31
,2017-06-29 06:30,29,5.08,5.08,5.07,5.07,34
,2017-06-29 07:00,29,5.08,5.09,5.07,5.08,60
,2017-06-29 07:30,29,5.07,5.08,5.06,5.06,300
,2017-06-29 08:00,29,5.05,5.06,5.05,5.06,139
,2017-06-29 08:30,29,5.07,5.09,5.07,5.09,133
,2017-06-29 09:00,29,5.09,5.13,5.08,5.13,1452
,2017-06-29 09:30,29,5.12,5.13,5.09,5.12,398
,2017-06-29 10:00,29,5.13,5.14,5.11,5.13,1278
,2017-06-29 10:30,29,5.13,5.14,5.06,5.09,756
,2017-06-30 01:30,30,5.09,5.1,5.09,5.09,128
,2017-06-30 02:00,30,5.1,5.12,5.1,5.11,492
,2017-06-30 02:30,30,5.1,5.11,5.08,5.08,385
,2017-06-30 03:00,30,5.08,5.08,5.07,5.08,139
,2017-06-30 03:30,30,5.08,5.08,5.07,5.08,485
,2017-06-30 04:00,30,5.07,5.07,5.04,5.05,472
,2017-06-30 04:30,30,5.05,5.05,5.03,5.03,612
,2017-06-30 05:00,30,5.04,5.06,5.04,5.06,89
,2017-06-30 05:30,30,5.05,5.07,5.05,5.05,128
,2017-06-30 06:00,30,5.06,5.08,5.06,5.07,210
,2017-06-30 06:30,30,5.07,5.08,5.05,5.06,235
,2017-06-30 07:00,30,5.06,5.07,5.04,5.04,199
,2017-06-30 07:30,30,5.05,5.06,5.04,5.06,38
,2017-06-30 08:00,30,5.06,5.06,5.04,5.04,345
,2017-06-30 08:30,30,5.04,5.04,5.01,5.03,359
,2017-06-30 09:00,30,5.03,5.08,5.03,5.07,749
,2017-06-30 09:30,30,5.07,5.08,5.07,5.07,252
,2017-06-30 10:00,30,5.07,5.07,5.03,5.04,159
,2017-06-30 10:30,30,5.04,5.04,5.02,5.03,371
,2017-07-03 01:00,3,5,5.08,5,5.08,24
,2017-07-03 01:30,3,5.04,5.04,5.04,5.04,2
,2017-07-03 02:00,3,5.04,5.06,5.02,5.06,291
,2017-07-03 02:30,3,5.06,5.07,5.04,5.05,450
,2017-07-03 03:00,3,5.04,5.05,5.01,5.01,404
,2017-07-03 03:30,3,5.01,5.03,5,5.03,1347
,2017-07-03 04:00,3,5.03,5.03,4.99,5.02,537
,2017-07-03 04:30,3,5.02,5.02,5,5.01,104
,2017-07-03 05:00,3,5,5.02,5,5.01,37
,2017-07-03 05:30,3,5.01,5.02,5.01,5.01,114
,2017-07-03 06:00,3,5.01,5.01,5.01,5.01,4
,2017-07-03 06:30,3,5.01,5.04,5.01,5.03,99
,2017-07-03 07:00,3,5.04,5.04,5.03,5.04,145
,2017-07-03 07:30,3,5.04,5.07,5.04,5.04,305
,2017-07-03 08:00,3,5.05,5.06,5.04,5.05,168
,2017-07-03 08:30,3,5.05,5.07,5.05,5.05,281
,2017-07-03 09:00,3,5.05,5.07,5.04,5.06,151
,2017-07-03 09:30,3,5.06,5.07,5.05,5.07,108
,2017-07-03 10:00,3,5.07,5.13,5.05,5.13,1079
,2017-07-03 10:30,3,5.13,5.16,5.12,5.15,651
,2017-07-04 01:00,4,5.13,5.14,5.12,5.12,239
,2017-07-04 01:30,4,5.13,5.13,5.1,5.12,609
,2017-07-04 02:00,4,5.12,5.13,5.1,5.12,132
,2017-07-04 02:30,4,5.12,5.13,5.08,5.1,419
,2017-07-04 03:00,4,5.1,5.11,5.09,5.11,152
,2017-07-04 03:30,4,5.11,5.12,5.09,5.1,326
,2017-07-04 04:00,4,5.09,5.17,5.09,5.17,633
,2017-07-04 04:30,4,5.17,5.18,5.16,5.18,543
,2017-07-04 05:00,4,5.17,5.17,5.16,5.17,82
,2017-07-04 05:30,4,5.17,5.18,5.16,5.18,245
,2017-07-04 06:00,4,5.18,5.2,5.18,5.18,370
,2017-07-04 06:30,4,5.18,5.18,5.16,5.17,201
,2017-07-04 07:00,4,5.16,5.17,5.16,5.16,148
,2017-07-04 07:30,4,5.17,5.18,5.17,5.18,74
,2017-07-04 08:00,4,5.17,5.19,5.16,5.19,429
,2017-07-04 08:30,4,5.19,5.2,5.18,5.19,623
,2017-07-04 09:00,4,5.19,5.2,5.17,5.17,505
,2017-07-04 09:30,4,5.18,5.18,5.14,5.15,335
,2017-07-04 10:00,4,5.15,5.15,5.13,5.13,412
,2017-07-04 10:30,4,5.13,5.13,5.1,5.11,414
,2017-07-05 01:00,5,5.12,5.14,5.1,5.14,195
,2017-07-05 01:30,5,5.12,5.12,5.12,5.12,61
,2017-07-05 02:00,5,5.13,5.17,5.13,5.17,600
,2017-07-05 02:30,5,5.17,5.17,5.15,5.16,457
,2017-07-05 03:00,5,5.16,5.16,5.14,5.15,377
,2017-07-05 03:30,5,5.17,5.17,5.13,5.13,935
,2017-07-05 04:00,5,5.14,5.14,5.08,5.1,1031
,2017-07-05 04:30,5,5.11,5.12,5.1,5.1,219
,2017-07-05 05:00,5,5.1,5.12,5.1,5.11,353
,2017-07-05 05:30,5,5.11,5.17,5.11,5.15,457
,2017-07-05 06:00,5,5.16,5.17,5.16,5.16,167
,2017-07-05 06:30,5,5.17,5.17,5.16,5.17,658
,2017-07-05 07:00,5,5.17,5.21,5.17,5.2,372
,2017-07-05 07:30,5,5.2,5.2,5.18,5.2,551
,2017-07-05 08:00,5,5.2,5.2,5.15,5.17,636
,2017-07-05 08:30,5,5.18,5.19,5.16,5.18,257
,2017-07-05 09:00,5,5.17,5.17,5.12,5.12,454
,2017-07-05 09:30,5,5.13,5.13,5.08,5.1,593
,2017-07-05 10:00,5,5.1,5.11,5.08,5.08,241
,2017-07-05 10:30,5,5.09,5.11,5.03,5.05,1315
,2017-07-06 01:00,6,5.07,5.08,5.07,5.07,96
,2017-07-06 01:30,6,5.07,5.09,5.07,5.09,129
,2017-07-06 02:00,6,5.08,5.08,5.07,5.08,315
,2017-07-06 02:30,6,5.06,5.09,5.06,5.08,204
,2017-07-06 03:00,6,5.08,5.11,5.08,5.09,854
,2017-07-06 03:30,6,5.09,5.1,5.08,5.1,602
,2017-07-06 04:00,6,5.11,5.11,5.09,5.09,119
,2017-07-06 04:30,6,5.1,5.1,5.08,5.09,314
,2017-07-06 05:00,6,5.09,5.09,5.08,5.08,89
,2017-07-06 05:30,6,5.09,5.09,5.09,5.09,417
,2017-07-06 06:00,6,5.09,5.1,5.09,5.1,194
,2017-07-06 06:30,6,5.1,5.13,5.08,5.12,669
,2017-07-06 07:00,6,5.12,5.15,5.12,5.14,517
,2017-07-06 07:30,6,5.14,5.18,5.14,5.18,307
,2017-07-06 08:00,6,5.18,5.24,5.18,5.2,1978
,2017-07-06 08:30,6,5.2,5.26,5.19,5.21,1360
,2017-07-06 09:00,6,5.2,5.22,5.2,5.21,348
,2017-07-06 09:30,6,5.21,5.22,5.2,5.22,444
,2017-07-06 10:00,6,5.23,5.26,5.23,5.25,1188
,2017-07-06 10:30,6,5.26,5.28,5.23,5.25,1438
,2017-07-07 01:00,7,5.19,5.28,5.19,5.25,342
,2017-07-07 01:30,7,5.25,5.25,5.22,5.22,117
,2017-07-07 02:00,7,5.24,5.26,5.23,5.26,551
,2017-07-07 02:30,7,5.25,5.26,5.23,5.25,450
,2017-07-07 03:00,7,5.24,5.26,5.24,5.25,249
,2017-07-07 03:30,7,5.25,5.27,5.24,5.25,677
,2017-07-07 04:00,7,5.26,5.36,5.26,5.35,2108
,2017-07-07 04:30,7,5.36,5.39,5.35,5.38,633
,2017-07-07 05:00,7,5.39,5.42,5.37,5.39,1754
,2017-07-07 05:30,7,5.39,5.39,5.37,5.38,158
,2017-07-07 06:00,7,5.38,5.38,5.37,5.37,231
,2017-07-07 06:30,7,5.37,5.39,5.37,5.38,261
,2017-07-07 07:00,7,5.38,5.43,5.38,5.42,486
,2017-07-07 07:30,7,5.41,5.43,5.4,5.41,216
,2017-07-07 08:00,7,5.41,5.41,5.37,5.39,382
,2017-07-07 08:30,7,5.4,5.4,5.36,5.37,330
,2017-07-07 09:00,7,5.36,5.37,5.35,5.36,217
,2017-07-07 09:30,7,5.36,5.37,5.36,5.37,43
,2017-07-07 10:00,7,5.36,5.38,5.36,5.37,264
,2017-07-07 10:30,7,5.38,5.39,5.33,5.39,606
,2017-07-10 01:00,10,5.4,5.4,5.35,5.4,48
,2017-07-10 01:30,10,5.4,5.42,5.4,5.42,161
,2017-07-10 02:00,10,5.42,5.44,5.41,5.43,842
,2017-07-10 02:30,10,5.44,5.53,5.44,5.51,3165
,2017-07-10 03:00,10,5.51,5.52,5.44,5.44,1251
,2017-07-10 03:30,10,5.45,5.49,5.45,5.49,281
,2017-07-10 04:00,10,5.48,5.51,5.46,5.47,436
,2017-07-10 04:30,10,5.48,5.5,5.48,5.5,818
,2017-07-10 05:00,10,5.51,5.56,5.51,5.54,489
,2017-07-10 05:30,10,5.54,5.54,5.48,5.5,243
,2017-07-10 06:00,10,5.5,5.5,5.48,5.5,41
,2017-07-10 06:30,10,5.5,5.5,5.48,5.49,54
,2017-07-10 07:00,10,5.49,5.5,5.48,5.5,105
,2017-07-10 07:30,10,5.49,5.54,5.48,5.54,260
,2017-07-10 08:00,10,5.52,5.54,5.46,5.47,653
,2017-07-10 08:30,10,5.47,5.47,5.43,5.44,852
,2017-07-10 09:00,10,5.45,5.47,5.42,5.43,591
,2017-07-10 09:30,10,5.43,5.43,5.37,5.43,837
,2017-07-10 10:00,10,5.41,5.43,5.39,5.43,399
,2017-07-10 10:30,10,5.43,5.45,5.4,5.4,811
,2017-07-11 01:00,11,5.37,5.48,5.37,5.4,439
,2017-07-11 01:30,11,5.41,5.47,5.4,5.46,392
,2017-07-11 02:00,11,5.47,5.48,5.45,5.46,695
,2017-07-11 02:30,11,5.47,5.49,5.46,5.48,257
,2017-07-11 03:00,11,5.48,5.49,5.46,5.46,462
,2017-07-11 03:30,11,5.45,5.47,5.43,5.44,411
,2017-07-11 04:00,11,5.43,5.43,5.33,5.35,2214
,2017-07-11 04:30,11,5.35,5.37,5.33,5.37,674
,2017-07-11 05:00,11,5.35,5.35,5.33,5.35,254
,2017-07-11 05:30,11,5.36,5.37,5.34,5.37,231
,2017-07-11 06:00,11,5.37,5.39,5.31,5.34,661
,2017-07-11 06:30,11,5.34,5.37,5.34,5.35,154
,2017-07-11 07:00,11,5.36,5.36,5.35,5.36,79
,2017-07-11 07:30,11,5.36,5.37,5.36,5.37,378
,2017-07-11 08:00,11,5.37,5.39,5.36,5.37,512
,2017-07-11 08:30,11,5.36,5.38,5.36,5.37,272
,2017-07-11 09:00,11,5.37,5.37,5.3,5.3,851
,2017-07-11 09:30,11,5.31,5.32,5.3,5.3,461
,2017-07-11 10:00,11,5.31,5.31,5.27,5.29,879
,2017-07-11 10:30,11,5.3,5.34,5.3,5.32,913
,2017-07-12 01:00,12,5.34,5.34,5.34,5.34,3
,2017-07-12 01:30,12,5.34,5.36,5.32,5.34,182
,2017-07-12 02:00,12,5.36,5.39,5.34,5.35,431
,2017-07-12 02:30,12,5.35,5.37,5.34,5.37,110
,2017-07-12 03:00,12,5.38,5.42,5.37,5.39,1053
,2017-07-12 03:30,12,5.39,5.39,5.35,5.35,727
,2017-07-12 04:00,12,5.38,5.39,5.35,5.37,398
,2017-07-12 04:30,12,5.37,5.38,5.37,5.38,162
,2017-07-12 05:00,12,5.38,5.4,5.38,5.39,525
,2017-07-12 05:30,12,5.39,5.4,5.38,5.38,347
,2017-07-12 06:00,12,5.4,5.4,5.39,5.39,80
,2017-07-12 06:30,12,5.39,5.4,5.39,5.4,89
,2017-07-12 07:00,12,5.39,5.4,5.39,5.4,111
,2017-07-12 07:30,12,5.4,5.41,5.39,5.39,154
,2017-07-12 08:00,12,5.41,5.42,5.39,5.41,271
,2017-07-12 08:30,12,5.41,5.47,5.41,5.44,1237
,2017-07-12 09:00,12,5.46,5.48,5.44,5.46,455
,2017-07-12 09:30,12,5.46,5.46,5.42,5.42,210
,2017-07-12 10:00,12,5.43,5.45,5.41,5.45,623
,2017-07-12 10:30,12,5.46,5.49,5.45,5.48,1513
,2017-07-13 01:00,13,5.49,5.51,5.49,5.49,233
,2017-07-13 01:30,13,5.48,5.53,5.47,5.53,362
,2017-07-13 02:00,13,5.53,5.58,5.52,5.57,1375
,2017-07-13 02:30,13,5.57,5.58,5.55,5.55,235
,2017-07-13 03:00,13,5.56,5.56,5.54,5.56,200
,2017-07-13 03:30,13,5.57,5.57,5.49,5.5,1288
,2017-07-13 04:00,13,5.5,5.54,5.48,5.52,1221
,2017-07-13 04:30,13,5.52,5.53,5.51,5.53,180
,2017-07-13 05:00,13,5.53,5.58,5.53,5.56,416
,2017-07-13 05:30,13,5.56,5.57,5.56,5.57,119
,2017-07-13 06:00,13,5.57,5.57,5.56,5.56,66
,2017-07-13 06:30,13,5.56,5.59,5.56,5.58,393
,2017-07-13 07:00,13,5.57,5.62,5.57,5.61,1379
,2017-07-13 07:30,13,5.61,5.62,5.58,5.58,415
,2017-07-13 08:00,13,5.58,5.59,5.57,5.59,231
,2017-07-13 08:30,13,5.6,5.61,5.59,5.61,533
,2017-07-13 09:00,13,5.6,5.6,5.5,5.52,823
,2017-07-13 09:30,13,5.53,5.55,5.44,5.45,977
,2017-07-13 10:00,13,5.45,5.5,5.41,5.41,911
,2017-07-13 10:30,13,5.42,5.43,5.33,5.34,1177
,2017-07-13 11:00,13,5.35,5.35,5.35,5.35,6
,2017-07-14 01:00,14,5.37,5.39,5.36,5.37,115
,2017-07-14 01:30,14,5.38,5.39,5.34,5.34,663
,2017-07-14 02:00,14,5.35,5.37,5.35,5.37,202
,2017-07-14 02:30,14,5.37,5.38,5.35,5.35,756
,2017-07-14 03:00,14,5.35,5.37,5.3,5.32,882
,2017-07-14 03:30,14,5.33,5.35,5.32,5.32,611
,2017-07-14 04:00,14,5.33,5.34,5.29,5.34,1145
,2017-07-14 04:30,14,5.35,5.4,5.35,5.38,519
,2017-07-14 05:00,14,5.39,5.4,5.38,5.38,205
,2017-07-14 05:30,14,5.39,5.4,5.37,5.39,49
,2017-07-14 06:00,14,5.38,5.4,5.37,5.4,62
,2017-07-14 06:30,14,5.39,5.4,5.39,5.4,96
,2017-07-14 07:00,14,5.4,5.45,5.4,5.43,356
,2017-07-14 07:30,14,5.44,5.45,5.41,5.42,275
,2017-07-14 08:00,14,5.44,5.45,5.42,5.44,94
,2017-07-14 08:30,14,5.45,5.45,5.44,5.44,586
,2017-07-14 09:00,14,5.44,5.46,5.42,5.44,189
,2017-07-14 09:30,14,5.43,5.43,5.41,5.43,210
,2017-07-14 10:00,14,5.42,5.47,5.42,5.46,610
,2017-07-14 10:30,14,5.46,5.46,5.4,5.4,597
,2017-07-17 01:00,17,5.46,5.46,5.4,5.4,65
,2017-07-17 01:30,17,5.39,5.42,5.39,5.42,227
,2017-07-17 02:00,17,5.42,5.49,5.42,5.44,924
,2017-07-17 02:30,17,5.44,5.45,5.42,5.44,314
,2017-07-17 03:00,17,5.45,5.47,5.45,5.46,299
,2017-07-17 03:30,17,5.47,5.47,5.41,5.42,793
,2017-07-17 04:00,17,5.42,5.44,5.42,5.44,148
,2017-07-17 04:30,17,5.45,5.47,5.44,5.47,448
,2017-07-17 05:00,17,5.47,5.47,5.46,5.46,217
,2017-07-17 05:30,17,5.46,5.47,5.46,5.47,243
,2017-07-17 06:00,17,5.47,5.47,5.45,5.45,56
,2017-07-17 06:30,17,5.45,5.47,5.45,5.46,108
,2017-07-17 07:00,17,5.46,5.46,5.44,5.44,87
,2017-07-17 07:30,17,5.45,5.45,5.42,5.44,345
,2017-07-17 08:00,17,5.43,5.45,5.43,5.44,229
,2017-07-17 08:30,17,5.44,5.47,5.44,5.46,305
,2017-07-17 09:00,17,5.45,5.46,5.44,5.46,523
,2017-07-17 09:30,17,5.46,5.48,5.46,5.48,281
,2017-07-17 10:00,17,5.47,5.47,5.43,5.45,569
,2017-07-17 10:30,17,5.45,5.45,5.43,5.44,286
,2017-07-18 01:00,18,5.45,5.46,5.45,5.46,106
,2017-07-18 01:30,18,5.45,5.46,5.45,5.45,69
,2017-07-18 02:00,18,5.46,5.49,5.45,5.49,583
,2017-07-18 02:30,18,5.49,5.49,5.46,5.47,580
,2017-07-18 03:00,18,5.47,5.5,5.47,5.47,374
,2017-07-18 03:30,18,5.49,5.49,5.46,5.47,786
,2017-07-18 04:00,18,5.48,5.53,5.48,5.5,822
,2017-07-18 04:30,18,5.49,5.52,5.49,5.52,81
,2017-07-18 05:00,18,5.52,5.54,5.52,5.54,449
,2017-07-18 05:30,18,5.55,5.55,5.53,5.54,223
,2017-07-18 06:00,18,5.54,5.55,5.52,5.52,131
,2017-07-18 06:30,18,5.51,5.51,5.48,5.49,464
,2017-07-18 07:00,18,5.48,5.54,5.48,5.53,162
,2017-07-18 07:30,18,5.51,5.54,5.51,5.54,110
,2017-07-18 08:00,18,5.54,5.55,5.54,5.54,386
,2017-07-18 08:30,18,5.53,5.58,5.53,5.56,820
,2017-07-18 09:00,18,5.55,5.55,5.5,5.5,266
,2017-07-18 09:30,18,5.51,5.52,5.51,5.52,81
,2017-07-18 10:00,18,5.52,5.52,5.5,5.51,116
,2017-07-18 10:30,18,5.51,5.51,5.43,5.45,931
,2017-07-19 01:00,19,5.44,5.46,5.43,5.43,78
,2017-07-19 01:30,19,5.45,5.46,5.45,5.45,150
,2017-07-19 02:00,19,5.45,5.45,5.43,5.44,345
,2017-07-19 02:30,19,5.44,5.47,5.44,5.44,574
,2017-07-19 03:00,19,5.45,5.45,5.43,5.43,303
,2017-07-19 03:30,19,5.43,5.44,5.4,5.41,666
,2017-07-19 04:00,19,5.41,5.42,5.4,5.42,184
,2017-07-19 04:30,19,5.43,5.44,5.43,5.44,504
,2017-07-19 05:00,19,5.44,5.45,5.44,5.44,138
,2017-07-19 05:30,19,5.44,5.45,5.44,5.45,83
,2017-07-19 06:00,19,5.45,5.45,5.43,5.43,121
,2017-07-19 06:30,19,5.43,5.44,5.43,5.44,107
,2017-07-19 07:00,19,5.44,5.44,5.43,5.43,108
,2017-07-19 07:30,19,5.45,5.45,5.4,5.41,421
,2017-07-19 08:00,19,5.42,5.43,5.41,5.42,301
,2017-07-19 08:30,19,5.42,5.43,5.42,5.43,210
,2017-07-19 09:00,19,5.43,5.43,5.41,5.41,232
,2017-07-19 09:30,19,5.42,5.42,5.4,5.4,360
,2017-07-19 10:00,19,5.41,5.43,5.39,5.41,449
,2017-07-19 10:30,19,5.4,5.42,5.37,5.39,1178
,2017-07-20 01:00,20,5.4,5.41,5.4,5.4,329
,2017-07-20 01:30,20,5.39,5.4,5.38,5.38,285
,2017-07-20 02:00,20,5.38,5.41,5.38,5.4,593
,2017-07-20 02:30,20,5.4,5.42,5.38,5.41,485
,2017-07-20 03:00,20,5.41,5.42,5.39,5.41,502
,2017-07-20 03:30,20,5.41,5.41,5.37,5.38,328
,2017-07-20 04:00,20,5.39,5.4,5.37,5.4,280
,2017-07-20 04:30,20,5.4,5.41,5.4,5.4,489
,2017-07-20 05:00,20,5.4,5.4,5.4,5.4,69
,2017-07-20 05:30,20,5.4,5.4,5.39,5.39,36
,2017-07-20 06:00,20,5.39,5.41,5.39,5.41,294
,2017-07-20 06:30,20,5.4,5.43,5.4,5.42,403
,2017-07-20 07:00,20,5.43,5.43,5.42,5.43,354
,2017-07-20 07:30,20,5.43,5.44,5.42,5.42,118
,2017-07-20 08:00,20,5.43,5.44,5.42,5.42,519
,2017-07-20 08:30,20,5.41,5.42,5.38,5.39,618
,2017-07-20 09:00,20,5.39,5.41,5.39,5.39,184
,2017-07-20 09:30,20,5.39,5.4,5.35,5.37,1101
,2017-07-20 10:00,20,5.37,5.37,5.32,5.32,968
,2017-07-20 10:30,20,5.31,5.32,5.3,5.3,1018
,2017-07-21 01:00,21,5.33,5.34,5.32,5.34,27
,2017-07-21 01:30,21,5.34,5.35,5.33,5.35,156
,2017-07-21 02:00,21,5.35,5.35,5.33,5.33,262
,2017-07-21 02:30,21,5.33,5.35,5.33,5.35,68
,2017-07-21 03:00,21,5.35,5.35,5.3,5.31,730
,2017-07-21 03:30,21,5.29,5.29,5.26,5.27,1041
,2017-07-21 04:00,21,5.26,5.27,5.23,5.24,992
,2017-07-21 04:30,21,5.25,5.26,5.25,5.25,460
,2017-07-21 05:00,21,5.25,5.26,5.25,5.26,35
,2017-07-21 05:30,21,5.26,5.26,5.26,5.26,23
,2017-07-21 06:00,21,5.26,5.26,5.24,5.24,185
,2017-07-21 06:30,21,5.24,5.25,5.24,5.24,156
,2017-07-21 07:00,21,5.25,5.26,5.25,5.26,41
,2017-07-21 07:30,21,5.25,5.26,5.25,5.26,79
,2017-07-21 08:00,21,5.25,5.26,5.24,5.25,195
,2017-07-21 08:30,21,5.25,5.25,5.24,5.24,213
,2017-07-21 09:00,21,5.23,5.23,5.2,5.21,635
,2017-07-21 09:30,21,5.2,5.2,5.18,5.18,1183
,2017-07-21 10:00,21,5.18,5.19,5.18,5.19,193
,2017-07-21 10:30,21,5.19,5.19,5.07,5.07,2005
,2017-07-24 01:00,24,5.18,5.18,5.05,5.06,238
,2017-07-24 01:30,24,5.07,5.14,5.07,5.13,106
,2017-07-24 02:00,24,5.13,5.13,5.07,5.07,693
,2017-07-24 02:30,24,5.08,5.12,5.08,5.12,350
,2017-07-24 03:00,24,5.12,5.12,5.1,5.11,361
,2017-07-24 03:30,24,5.1,5.11,5.06,5.07,709
,2017-07-24 04:00,24,5.08,5.09,5.06,5.09,448
,2017-07-24 04:30,24,5.1,5.12,5.1,5.12,201
,2017-07-24 05:00,24,5.11,5.14,5.11,5.12,428
,2017-07-24 05:30,24,5.12,5.13,5.11,5.13,110
,2017-07-24 06:00,24,5.14,5.14,5.1,5.11,192
,2017-07-24 06:30,24,5.11,5.12,5.11,5.11,75
,2017-07-24 07:00,24,5.11,5.12,5.1,5.1,102
,2017-07-24 07:30,24,5.11,5.11,5.1,5.1,235
,2017-07-24 08:00,24,5.1,5.11,5.09,5.11,384
,2017-07-24 08:30,24,5.11,5.12,5.1,5.12,131
,2017-07-24 09:00,24,5.11,5.14,5.11,5.14,251
,2017-07-24 09:30,24,5.12,5.19,5.12,5.18,1039
,2017-07-24 10:00,24,5.17,5.19,5.14,5.17,438
,2017-07-24 10:30,24,5.17,5.17,5.11,5.16,873
,2017-07-25 01:30,25,5.16,5.19,5.15,5.19,196
,2017-07-25 02:00,25,5.17,5.17,5.14,5.15,286
,2017-07-25 02:30,25,5.15,5.16,5.15,5.16,123
,2017-07-25 03:00,25,5.16,5.16,5.12,5.12,641
,2017-07-25 03:30,25,5.13,5.13,5.09,5.1,934
,2017-07-25 04:00,25,5.11,5.17,5.11,5.15,476
,2017-07-25 04:30,25,5.15,5.16,5.14,5.15,207
,2017-07-25 05:00,25,5.14,5.15,5.14,5.15,53
,2017-07-25 05:30,25,5.16,5.18,5.15,5.16,175
,2017-07-25 06:00,25,5.16,5.17,5.14,5.15,439
,2017-07-25 06:30,25,5.14,5.15,5.14,5.14,20
,2017-07-25 07:00,25,5.14,5.19,5.14,5.17,193
,2017-07-25 07:30,25,5.17,5.21,5.17,5.2,737
,2017-07-25 08:00,25,5.21,5.21,5.18,5.18,314
,2017-07-25 08:30,25,5.18,5.18,5.15,5.15,103
,2017-07-25 09:00,25,5.16,5.17,5.16,5.16,158
,2017-07-25 09:30,25,5.16,5.19,5.16,5.18,175
,2017-07-25 10:00,25,5.18,5.2,5.17,5.19,851
,2017-07-25 10:30,25,5.19,5.2,5.16,5.18,489
,2017-07-26 01:00,26,5.19,5.19,5.16,5.19,56
,2017-07-26 01:30,26,5.17,5.19,5.17,5.18,18
,2017-07-26 02:00,26,5.18,5.18,5.15,5.16,161
,2017-07-26 02:30,26,5.16,5.17,5.15,5.17,134
,2017-07-26 03:00,26,5.17,5.17,5.15,5.15,286
,2017-07-26 03:30,26,5.15,5.16,5.13,5.14,331
,2017-07-26 04:00,26,5.14,5.21,5.14,5.2,391
,2017-07-26 04:30,26,5.2,5.22,5.2,5.22,335
,2017-07-26 05:00,26,5.21,5.23,5.21,5.23,314
,2017-07-26 05:30,26,5.23,5.23,5.2,5.21,202
,2017-07-26 06:00,26,5.21,5.22,5.2,5.2,52
,2017-07-26 06:30,26,5.2,5.27,5.2,5.26,657
,2017-07-26 07:00,26,5.26,5.27,5.24,5.25,622
,2017-07-26 07:30,26,5.25,5.25,5.24,5.24,42
,2017-07-26 08:00,26,5.24,5.25,5.22,5.25,489
,2017-07-26 08:30,26,5.25,5.25,5.22,5.23,216
,2017-07-26 09:00,26,5.22,5.25,5.2,5.24,490
,2017-07-26 09:30,26,5.24,5.28,5.24,5.25,827
,2017-07-26 10:00,26,5.25,5.26,5.24,5.26,335
,2017-07-26 10:30,26,5.26,5.28,5.23,5.26,886
,2017-07-27 01:00,27,5.22,5.24,5.22,5.23,72
,2017-07-27 01:30,27,5.24,5.24,5.21,5.21,155
,2017-07-27 02:00,27,5.21,5.22,5.21,5.22,72
,2017-07-27 02:30,27,5.22,5.22,5.18,5.19,672
,2017-07-27 03:00,27,5.19,5.19,5.17,5.18,499
,2017-07-27 03:30,27,5.18,5.2,5.18,5.19,516
,2017-07-27 04:00,27,5.19,5.22,5.19,5.21,330
,2017-07-27 04:30,27,5.22,5.26,5.22,5.26,392
,2017-07-27 05:00,27,5.26,5.27,5.21,5.21,171
,2017-07-27 05:30,27,5.21,5.23,5.2,5.21,42
,2017-07-27 06:00,27,5.23,5.23,5.21,5.21,67
,2017-07-27 06:30,27,5.21,5.21,5.21,5.21,29
,2017-07-27 07:00,27,5.21,5.21,5.19,5.19,80
,2017-07-27 07:30,27,5.19,5.19,5.16,5.17,494
,2017-07-27 08:00,27,5.17,5.19,5.16,5.19,303
,2017-07-27 08:30,27,5.18,5.2,5.17,5.19,224
,2017-07-27 09:00,27,5.19,5.21,5.19,5.2,81
,2017-07-27 09:30,27,5.19,5.19,5.16,5.16,443
,2017-07-27 10:00,27,5.16,5.16,5.14,5.15,737
,2017-07-27 10:30,27,5.14,5.15,5.13,5.15,780
,2017-07-28 01:00,28,5.14,5.14,5.14,5.14,8
,2017-07-28 01:30,28,5.15,5.17,5.13,5.14,129
,2017-07-28 02:00,28,5.14,5.16,5.13,5.13,305
,2017-07-28 02:30,28,5.13,5.13,5.11,5.11,143
,2017-07-28 03:00,28,5.11,5.12,5.1,5.11,931
,2017-07-28 03:30,28,5.12,5.13,5.12,5.13,448
,2017-07-28 04:00,28,5.12,5.12,5.08,5.12,1136
,2017-07-28 04:30,28,5.12,5.12,5.11,5.11,364
,2017-07-28 05:00,28,5.11,5.12,5.11,5.11,155
,2017-07-28 05:30,28,5.12,5.12,5.11,5.12,83
,2017-07-28 06:00,28,5.12,5.12,5.12,5.12,33
,2017-07-28 06:30,28,5.12,5.12,5.1,5.1,102
,2017-07-28 07:00,28,5.11,5.11,5.07,5.07,564
,2017-07-28 07:30,28,5.09,5.11,5.08,5.11,57
,2017-07-28 08:00,28,5.11,5.13,5.1,5.11,370
,2017-07-28 08:30,28,5.12,5.2,5.12,5.17,581
,2017-07-28 09:00,28,5.17,5.18,5.16,5.16,254
,2017-07-28 09:30,28,5.16,5.2,5.16,5.19,522
,2017-07-28 10:00,28,5.19,5.2,5.18,5.19,851
,2017-07-28 10:30,28,5.2,5.2,5.17,5.19,255
,2017-07-31 01:00,31,5.23,5.23,5.1,5.15,149
,2017-07-31 01:30,31,5.17,5.23,5.17,5.23,90
,2017-07-31 02:00,31,5.22,5.22,5.2,5.21,159
,2017-07-31 02:30,31,5.21,5.23,5.2,5.22,152
,2017-07-31 03:00,31,5.22,5.22,5.2,5.2,162
,2017-07-31 03:30,31,5.2,5.21,5.19,5.2,619
,2017-07-31 04:00,31,5.21,5.29,5.21,5.27,1314
,2017-07-31 04:30,31,5.27,5.28,5.25,5.26,203
,2017-07-31 05:00,31,5.26,5.26,5.25,5.25,153
,2017-07-31 05:30,31,5.26,5.26,5.26,5.26,1
,2017-07-31 06:00,31,5.26,5.26,5.25,5.25,113
,2017-07-31 06:30,31,5.26,5.27,5.25,5.27,100
,2017-07-31 07:00,31,5.26,5.26,5.24,5.25,202
,2017-07-31 07:30,31,5.24,5.26,5.24,5.25,187
,2017-07-31 08:00,31,5.25,5.26,5.25,5.25,135
,2017-07-31 08:30,31,5.25,5.26,5.25,5.26,269
,2017-07-31 09:00,31,5.26,5.26,5.25,5.26,366
,2017-07-31 09:30,31,5.25,5.25,5.22,5.23,234
,2017-07-31 10:00,31,5.24,5.24,5.23,5.24,78
,2017-07-31 10:30,31,5.25,5.25,5.23,5.24,369
,2017-08-01 01:00,1,5.25,5.27,5.23,5.24,70
,2017-08-01 01:30,1,5.23,5.24,5.21,5.21,168
,2017-08-01 02:00,1,5.22,5.24,5.22,5.22,282
,2017-08-01 02:30,1,5.23,5.26,5.23,5.25,154
,2017-08-01 03:00,1,5.26,5.27,5.26,5.26,43
,2017-08-01 03:30,1,5.26,5.28,5.26,5.27,268
,2017-08-01 04:00,1,5.26,5.38,5.25,5.3,2129
,2017-08-01 04:30,1,5.3,5.31,5.28,5.31,392
,2017-08-01 05:00,1,5.31,5.33,5.3,5.32,175
,2017-08-01 05:30,1,5.32,5.32,5.28,5.28,226
,2017-08-01 06:00,1,5.28,5.28,5.25,5.25,230
,2017-08-01 06:30,1,5.26,5.26,5.25,5.26,100
,2017-08-01 07:00,1,5.26,5.28,5.26,5.27,195
,2017-08-01 07:30,1,5.26,5.27,5.26,5.26,88
,2017-08-01 08:00,1,5.26,5.28,5.26,5.28,72
,2017-08-01 08:30,1,5.29,5.3,5.27,5.28,191
,2017-08-01 09:00,1,5.28,5.31,5.28,5.29,335
,2017-08-01 09:30,1,5.29,5.3,5.28,5.28,167
,2017-08-01 10:00,1,5.28,5.29,5.27,5.29,120
,2017-08-01 10:30,1,5.29,5.31,5.27,5.31,357
,2017-08-02 01:00,2,5.3,5.31,5.25,5.25,259
,2017-08-02 01:30,2,5.26,5.29,5.26,5.29,85
,2017-08-02 02:00,2,5.3,5.3,5.27,5.27,369
,2017-08-02 02:30,2,5.27,5.28,5.26,5.28,102
,2017-08-02 03:00,2,5.28,5.31,5.28,5.31,222
,2017-08-02 03:30,2,5.31,5.32,5.3,5.3,407
,2017-08-02 04:00,2,5.31,5.32,5.29,5.3,405
,2017-08-02 04:30,2,5.3,5.31,5.3,5.31,188
,2017-08-02 05:00,2,5.31,5.33,5.31,5.32,289
,2017-08-02 05:30,2,5.32,5.33,5.32,5.33,115
,2017-08-02 06:00,2,5.32,5.32,5.31,5.31,66
,2017-08-02 07:00,2,5.32,5.33,5.32,5.33,312
,2017-08-02 07:30,2,5.32,5.36,5.32,5.36,804
,2017-08-02 08:00,2,5.35,5.38,5.35,5.37,696
,2017-08-02 08:30,2,5.37,5.4,5.36,5.4,1031
,2017-08-02 09:00,2,5.4,5.4,5.39,5.39,146
,2017-08-02 09:30,2,5.39,5.41,5.38,5.39,276
,2017-08-02 10:00,2,5.4,5.43,5.4,5.42,551
,2017-08-02 10:30,2,5.42,5.44,5.4,5.42,831
,2017-08-03 01:30,3,5.41,5.41,5.41,5.41,2
,2017-08-03 02:00,3,5.39,5.41,5.39,5.39,228
,2017-08-03 02:30,3,5.39,5.4,5.37,5.38,427
,2017-08-03 03:00,3,5.39,5.4,5.38,5.39,226
,2017-08-03 03:30,3,5.39,5.43,5.38,5.42,258
,2017-08-03 04:00,3,5.42,5.43,5.4,5.42,194
,2017-08-03 04:30,3,5.43,5.43,5.42,5.42,145
,2017-08-03 05:00,3,5.41,5.42,5.41,5.42,38
,2017-08-03 05:30,3,5.42,5.42,5.4,5.4,85
,2017-08-03 06:00,3,5.41,5.42,5.4,5.42,141
,2017-08-03 06:30,3,5.42,5.43,5.41,5.42,88
,2017-08-03 07:00,3,5.42,5.43,5.41,5.41,213
,2017-08-03 07:30,3,5.41,5.45,5.41,5.42,397
,2017-08-03 08:00,3,5.42,5.44,5.42,5.44,321
,2017-08-03 08:30,3,5.43,5.43,5.42,5.43,9
,2017-08-03 09:00,3,5.42,5.43,5.42,5.43,188
,2017-08-03 09:30,3,5.44,5.44,5.43,5.43,336
,2017-08-03 10:00,3,5.43,5.44,5.43,5.44,169
,2017-08-03 10:30,3,5.44,5.44,5.43,5.43,589
,2017-08-04 01:00,4,5.43,5.43,5.39,5.41,21
,2017-08-04 01:30,4,5.43,5.44,5.43,5.43,11
,2017-08-04 02:00,4,5.43,5.46,5.43,5.44,326
,2017-08-04 02:30,4,5.43,5.43,5.4,5.4,173
,2017-08-04 03:00,4,5.41,5.41,5.4,5.4,173
,2017-08-04 03:30,4,5.4,5.4,5.36,5.39,519
,2017-08-04 04:00,4,5.39,5.39,5.32,5.37,1214
,2017-08-04 04:30,4,5.37,5.37,5.36,5.36,90
,2017-08-04 05:00,4,5.37,5.37,5.36,5.37,24
,2017-08-04 05:30,4,5.36,5.37,5.36,5.36,14
,2017-08-04 06:00,4,5.37,5.37,5.36,5.36,184
,2017-08-04 06:30,4,5.36,5.37,5.36,5.37,25
,2017-08-04 07:00,4,5.37,5.38,5.37,5.37,284
,2017-08-04 07:30,4,5.37,5.4,5.37,5.4,346
,2017-08-04 08:00,4,5.39,5.4,5.37,5.38,133
,2017-08-04 08:30,4,5.37,5.39,5.36,5.37,52
,2017-08-04 09:00,4,5.37,5.37,5.33,5.34,469
,2017-08-04 09:30,4,5.35,5.36,5.34,5.35,457
,2017-08-04 10:00,4,5.35,5.36,5.34,5.34,135
,2017-08-04 10:30,4,5.35,5.37,5.35,5.37,228
,2017-08-07 01:00,7,5.34,5.38,5.34,5.36,49
,2017-08-07 01:30,7,5.35,5.36,5.35,5.36,13
,2017-08-07 02:00,7,5.36,5.36,5.33,5.33,55
,2017-08-07 02:30,7,5.33,5.33,5.31,5.31,99
,2017-08-07 03:00,7,5.32,5.32,5.32,5.32,206
,2017-08-07 03:30,7,5.32,5.32,5.28,5.28,241
,2017-08-07 04:00,7,5.28,5.29,5.27,5.29,370
,2017-08-07 04:30,7,5.29,5.29,5.29,5.29,88
,2017-08-07 05:00,7,5.29,5.3,5.29,5.3,81
,2017-08-07 05:30,7,5.3,5.32,5.3,5.32,189
,2017-08-07 06:00,7,5.32,5.32,5.3,5.3,112
,2017-08-07 06:30,7,5.31,5.31,5.3,5.3,100
,2017-08-07 07:00,7,5.31,5.31,5.3,5.31,138
,2017-08-07 07:30,7,5.31,5.32,5.31,5.31,428
,2017-08-07 08:00,7,5.31,5.31,5.3,5.3,338
,2017-08-07 08:30,7,5.3,5.3,5.3,5.3,123
,2017-08-07 09:00,7,5.3,5.3,5.3,5.3,108
,2017-08-07 09:30,7,5.3,5.3,5.29,5.29,215
,2017-08-07 10:00,7,5.29,5.3,5.29,5.3,118
,2017-08-07 10:30,7,5.29,5.3,5.27,5.28,397
,2017-08-08 01:00,8,5.32,5.32,5.27,5.31,29
,2017-08-08 01:30,8,5.29,5.29,5.28,5.29,9
,2017-08-08 02:00,8,5.3,5.3,5.26,5.26,161
,2017-08-08 02:30,8,5.27,5.28,5.27,5.28,354
,2017-08-08 03:00,8,5.28,5.28,5.27,5.27,247
,2017-08-08 03:30,8,5.28,5.28,5.25,5.26,422
,2017-08-08 04:00,8,5.26,5.3,5.26,5.3,368
,2017-08-08 04:30,8,5.31,5.31,5.3,5.31,333
,2017-08-08 05:00,8,5.31,5.31,5.31,5.31,53
,2017-08-08 05:30,8,5.3,5.31,5.3,5.31,18
,2017-08-08 06:00,8,5.31,5.33,5.31,5.33,245
,2017-08-08 06:30,8,5.33,5.34,5.33,5.34,412
,2017-08-08 07:00,8,5.34,5.34,5.32,5.33,241
,2017-08-08 07:30,8,5.33,5.33,5.32,5.32,40
,2017-08-08 08:00,8,5.32,5.32,5.29,5.29,432
,2017-08-08 08:30,8,5.29,5.31,5.29,5.31,44
,2017-08-08 09:00,8,5.29,5.29,5.29,5.29,34
,2017-08-08 09:30,8,5.29,5.29,5.28,5.29,96
,2017-08-08 10:00,8,5.29,5.3,5.29,5.3,236
,2017-08-08 10:30,8,5.3,5.31,5.27,5.27,269
,2017-08-09 01:00,9,5.26,5.27,5.26,5.27,3
,2017-08-09 01:30,9,5.27,5.29,5.27,5.29,81
,2017-08-09 02:00,9,5.29,5.29,5.29,5.29,82
,2017-08-09 02:30,9,5.28,5.29,5.28,5.28,118
,2017-08-09 03:00,9,5.29,5.29,5.28,5.29,90
,2017-08-09 03:30,9,5.29,5.32,5.28,5.29,546
,2017-08-09 04:00,9,5.32,5.37,5.32,5.37,1722
,2017-08-09 04:30,9,5.37,5.4,5.36,5.39,728
,2017-08-09 05:00,9,5.39,5.4,5.38,5.39,143
,2017-08-09 05:30,9,5.38,5.4,5.38,5.39,212
,2017-08-09 06:00,9,5.39,5.39,5.38,5.38,28
,2017-08-09 06:30,9,5.39,5.4,5.39,5.39,60
,2017-08-09 07:00,9,5.39,5.4,5.37,5.37,263
,2017-08-09 07:30,9,5.38,5.39,5.38,5.38,71
,2017-08-09 08:00,9,5.38,5.38,5.35,5.38,221
,2017-08-09 08:30,9,5.39,5.4,5.36,5.38,290
,2017-08-09 09:00,9,5.38,5.41,5.38,5.4,1032
,2017-08-09 09:30,9,5.4,5.4,5.4,5.4,274
,2017-08-09 10:00,9,5.4,5.4,5.38,5.38,116
,2017-08-09 10:30,9,5.38,5.38,5.36,5.37,732
,2017-08-10 01:00,10,5.39,5.42,5.39,5.42,153
,2017-08-10 01:30,10,5.41,5.44,5.41,5.42,363
,2017-08-10 02:00,10,5.43,5.43,5.42,5.43,57
,2017-08-10 02:30,10,5.43,5.44,5.41,5.41,540
,2017-08-10 03:00,10,5.42,5.42,5.39,5.4,458
,2017-08-10 03:30,10,5.4,5.4,5.4,5.4,265
,2017-08-10 04:00,10,5.41,5.42,5.41,5.41,73
,2017-08-10 04:30,10,5.41,5.46,5.41,5.44,615
,2017-08-10 05:00,10,5.43,5.45,5.43,5.44,252
,2017-08-10 05:30,10,5.44,5.45,5.43,5.43,145
,2017-08-10 06:00,10,5.43,5.43,5.43,5.43,277
,2017-08-10 06:30,10,5.42,5.43,5.42,5.43,8
,2017-08-10 07:00,10,5.43,5.44,5.43,5.44,156
,2017-08-10 07:30,10,5.45,5.46,5.44,5.45,265
,2017-08-10 08:00,10,5.45,5.47,5.44,5.46,475
,2017-08-10 08:30,10,5.46,5.47,5.44,5.46,139
,2017-08-10 09:00,10,5.44,5.45,5.42,5.42,351
,2017-08-10 09:30,10,5.44,5.44,5.38,5.39,639
,2017-08-10 10:00,10,5.39,5.39,5.37,5.39,179
,2017-08-10 10:30,10,5.39,5.4,5.36,5.37,993
,2017-08-11 01:00,11,5.37,5.38,5.36,5.36,91
,2017-08-11 01:30,11,5.35,5.37,5.35,5.37,18
,2017-08-11 02:00,11,5.37,5.38,5.36,5.37,319
,2017-08-11 02:30,11,5.36,5.36,5.34,5.36,345
,2017-08-11 03:00,11,5.35,5.37,5.35,5.35,189
,2017-08-11 03:30,11,5.36,5.37,5.35,5.35,69
,2017-08-11 04:00,11,5.37,5.4,5.37,5.4,795
,2017-08-11 04:30,11,5.39,5.42,5.38,5.41,277
,2017-08-11 05:00,11,5.42,5.42,5.41,5.42,86
,2017-08-11 05:30,11,5.42,5.42,5.4,5.41,59
,2017-08-11 06:00,11,5.42,5.44,5.41,5.42,416
,2017-08-11 06:30,11,5.42,5.46,5.42,5.43,643
,2017-08-11 07:00,11,5.45,5.46,5.45,5.45,286
,2017-08-11 07:30,11,5.45,5.46,5.43,5.44,386
,2017-08-11 08:00,11,5.44,5.44,5.42,5.43,47
,2017-08-11 08:30,11,5.44,5.44,5.43,5.43,76
,2017-08-11 09:00,11,5.44,5.44,5.43,5.43,131
,2017-08-11 09:30,11,5.43,5.43,5.41,5.42,386
,2017-08-11 10:00,11,5.42,5.43,5.4,5.41,236
,2017-08-11 10:30,11,5.41,5.41,5.38,5.4,455
,2017-08-14 01:00,14,5.35,5.46,5.32,5.4,254
,2017-08-14 01:30,14,5.39,5.43,5.38,5.42,88
,2017-08-14 02:00,14,5.43,5.45,5.43,5.44,230
,2017-08-14 02:30,14,5.43,5.43,5.41,5.42,39
,2017-08-14 03:00,14,5.42,5.45,5.42,5.45,98
,2017-08-14 03:30,14,5.45,5.45,5.42,5.44,796
,2017-08-14 04:00,14,5.45,5.53,5.45,5.5,1511
,2017-08-14 04:30,14,5.51,5.51,5.49,5.5,207
,2017-08-14 05:00,14,5.51,5.53,5.5,5.51,222
,2017-08-14 05:30,14,5.53,5.53,5.48,5.51,189
,2017-08-14 06:00,14,5.51,5.52,5.5,5.52,160
,2017-08-14 06:30,14,5.52,5.52,5.5,5.51,335
,2017-08-14 07:00,14,5.51,5.53,5.49,5.52,278
,2017-08-14 07:30,14,5.52,5.52,5.48,5.49,363
,2017-08-14 08:00,14,5.48,5.5,5.47,5.49,184
,2017-08-14 08:30,14,5.5,5.53,5.49,5.51,669
,2017-08-14 09:00,14,5.51,5.54,5.51,5.52,422
,2017-08-14 09:30,14,5.52,5.53,5.52,5.53,206
,2017-08-14 10:00,14,5.53,5.53,5.5,5.51,310
,2017-08-14 10:30,14,5.5,5.53,5.49,5.52,728
,2017-08-15 01:00,15,5.5,5.54,5.47,5.49,51
,2017-08-15 01:30,15,5.51,5.51,5.48,5.48,31
,2017-08-15 02:00,15,5.5,5.5,5.48,5.49,221
,2017-08-15 02:30,15,5.49,5.51,5.48,5.51,203
,2017-08-15 03:00,15,5.5,5.53,5.5,5.52,156
,2017-08-15 03:30,15,5.53,5.56,5.53,5.55,303
,2017-08-15 04:00,15,5.56,5.59,5.54,5.55,1328
,2017-08-15 04:30,15,5.56,5.56,5.54,5.56,114
,2017-08-15 05:00,15,5.56,5.57,5.55,5.57,33
,2017-08-15 05:30,15,5.55,5.57,5.55,5.55,99
,2017-08-15 06:00,15,5.56,5.56,5.55,5.56,17
,2017-08-15 06:30,15,5.56,5.57,5.55,5.55,58
,2017-08-15 07:00,15,5.55,5.57,5.55,5.57,50
,2017-08-15 07:30,15,5.56,5.57,5.52,5.54,664
,2017-08-15 08:00,15,5.52,5.55,5.52,5.54,96
,2017-08-15 08:30,15,5.53,5.64,5.53,5.58,2186
,2017-08-15 09:00,15,5.58,5.61,5.58,5.59,738
,2017-08-15 09:30,15,5.6,5.6,5.53,5.57,655
,2017-08-15 10:00,15,5.57,5.57,5.54,5.56,473
,2017-08-15 10:30,15,5.56,5.56,5.52,5.52,802
,2017-08-16 01:00,16,5.55,5.56,5.49,5.49,69
,2017-08-16 01:30,16,5.5,5.54,5.5,5.53,182
,2017-08-16 02:00,16,5.53,5.58,5.52,5.57,642
,2017-08-16 02:30,16,5.56,5.57,5.56,5.56,235
,2017-08-16 03:00,16,5.57,5.58,5.56,5.58,265
,2017-08-16 03:30,16,5.57,5.58,5.56,5.58,534
,2017-08-16 04:00,16,5.58,5.62,5.58,5.6,519
,2017-08-16 04:30,16,5.59,5.64,5.59,5.63,977
,2017-08-16 05:00,16,5.62,5.69,5.61,5.68,872
,2017-08-16 05:30,16,5.69,5.69,5.67,5.67,579
,2017-08-16 06:00,16,5.68,5.7,5.67,5.68,569
,2017-08-16 06:30,16,5.68,5.72,5.67,5.68,1660
,2017-08-16 07:00,16,5.69,5.72,5.68,5.69,356
,2017-08-16 07:30,16,5.69,5.71,5.69,5.7,86
,2017-08-16 08:00,16,5.71,5.78,5.69,5.7,1117
,2017-08-16 08:30,16,5.69,5.73,5.68,5.72,638
,2017-08-16 09:00,16,5.72,5.78,5.72,5.76,645
,2017-08-16 09:30,16,5.76,5.82,5.74,5.82,936
,2017-08-16 10:00,16,5.8,5.81,5.74,5.78,463
,2017-08-16 10:30,16,5.79,5.83,5.78,5.82,1071
,2017-08-17 01:00,17,5.83,5.88,5.7,5.86,746
,2017-08-17 01:30,17,5.87,5.96,5.86,5.89,1516
,2017-08-17 02:00,17,5.9,5.91,5.87,5.9,653
,2017-08-17 02:30,17,5.9,5.9,5.86,5.87,772
,2017-08-17 03:00,17,5.87,5.9,5.86,5.88,436
,2017-08-17 03:30,17,5.89,5.9,5.88,5.88,854
,2017-08-17 04:00,17,5.88,5.9,5.81,5.83,1136
,2017-08-17 04:30,17,5.83,5.84,5.79,5.83,534
,2017-08-17 05:00,17,5.82,5.83,5.8,5.8,303
,2017-08-17 05:30,17,5.8,5.81,5.79,5.81,251
,2017-08-17 06:00,17,5.82,5.82,5.81,5.81,122
,2017-08-17 06:30,17,5.82,5.83,5.8,5.82,189
,2017-08-17 07:00,17,5.83,5.86,5.79,5.79,455
,2017-08-17 07:30,17,5.79,5.83,5.78,5.8,407
,2017-08-17 08:00,17,5.8,5.82,5.78,5.81,313
,2017-08-17 08:30,17,5.82,5.83,5.8,5.83,214
,2017-08-17 09:00,17,5.82,5.82,5.8,5.81,342
,2017-08-17 09:30,17,5.81,5.82,5.79,5.82,111
,2017-08-17 10:00,17,5.81,5.81,5.79,5.79,332
,2017-08-17 10:30,17,5.79,5.83,5.79,5.82,501
,2017-08-18 01:00,18,5.79,5.85,5.79,5.84,214
,2017-08-18 01:30,18,5.83,5.84,5.81,5.83,50
,2017-08-18 02:00,18,5.83,5.86,5.82,5.84,417
,2017-08-18 02:30,18,5.86,5.86,5.83,5.85,314
,2017-08-18 03:00,18,5.84,5.88,5.84,5.86,281
,2017-08-18 03:30,18,5.87,5.88,5.83,5.84,857
,2017-08-18 04:00,18,5.84,5.84,5.77,5.81,1152
,2017-08-18 04:30,18,5.81,5.84,5.8,5.83,405
,2017-08-18 05:00,18,5.83,5.84,5.81,5.81,85
,2017-08-18 05:30,18,5.8,5.81,5.8,5.8,109
,2017-08-18 06:00,18,5.8,5.8,5.74,5.76,478
,2017-08-18 06:30,18,5.76,5.79,5.73,5.77,360
,2017-08-18 07:00,18,5.77,5.78,5.74,5.78,112
,2017-08-18 07:30,18,5.76,5.79,5.76,5.78,349
,2017-08-18 08:00,18,5.78,5.81,5.78,5.79,333
,2017-08-18 08:30,18,5.81,5.81,5.78,5.78,244
,2017-08-18 09:00,18,5.78,5.78,5.76,5.76,174
,2017-08-18 09:30,18,5.76,5.78,5.76,5.78,317
,2017-08-18 10:00,18,5.77,5.8,5.77,5.8,366
,2017-08-18 10:30,18,5.8,5.85,5.8,5.83,212
,2017-08-21 01:00,21,5.79,5.87,5.79,5.87,23
,2017-08-21 01:30,21,5.88,5.9,5.87,5.87,193
,2017-08-21 02:00,21,5.88,5.91,5.85,5.87,437
,2017-08-21 02:30,21,5.87,5.87,5.84,5.84,70
,2017-08-21 03:00,21,5.85,5.89,5.85,5.88,125
,2017-08-21 03:30,21,5.88,5.88,5.84,5.85,223
,2017-08-21 04:00,21,5.84,5.85,5.82,5.82,315
,2017-08-21 04:30,21,5.82,5.82,5.8,5.8,759
,2017-08-21 05:00,21,5.81,5.81,5.79,5.79,104
,2017-08-21 05:30,21,5.82,5.82,5.79,5.81,113
,2017-08-21 06:00,21,5.81,5.81,5.8,5.8,62
,2017-08-21 06:30,21,5.81,5.81,5.78,5.79,237
,2017-08-21 07:00,21,5.79,5.8,5.79,5.8,160
,2017-08-21 07:30,21,5.79,5.8,5.74,5.75,424
,2017-08-21 08:00,21,5.75,5.77,5.74,5.77,515
,2017-08-21 08:30,21,5.77,5.81,5.76,5.77,472
,2017-08-21 09:00,21,5.78,5.78,5.77,5.78,40
,2017-08-21 09:30,21,5.77,5.77,5.73,5.74,153
,2017-08-21 10:00,21,5.74,5.76,5.74,5.76,351
,2017-08-21 10:30,21,5.76,5.76,5.75,5.75,139
,2017-08-22 01:00,22,5.76,5.77,5.74,5.76,59
,2017-08-22 01:30,22,5.76,5.8,5.75,5.78,344
,2017-08-22 02:00,22,5.78,5.8,5.76,5.79,231
,2017-08-22 02:30,22,5.8,5.81,5.75,5.75,647
,2017-08-22 03:00,22,5.74,5.78,5.74,5.77,268
,2017-08-22 03:30,22,5.77,5.8,5.76,5.78,802
,2017-08-22 04:00,22,5.78,5.79,5.74,5.75,550
,2017-08-22 04:30,22,5.75,5.77,5.75,5.77,244
,2017-08-22 05:00,22,5.77,5.78,5.77,5.78,171
,2017-08-22 05:30,22,5.77,5.78,5.77,5.78,23
,2017-08-22 06:00,22,5.77,5.78,5.77,5.78,22
,2017-08-22 06:30,22,5.77,5.77,5.75,5.75,117
,2017-08-22 07:00,22,5.76,5.79,5.76,5.78,136
,2017-08-22 07:30,22,5.78,5.78,5.71,5.71,1113
,2017-08-22 08:00,22,5.7,5.71,5.66,5.71,904
,2017-08-22 08:30,22,5.71,5.72,5.7,5.72,228
,2017-08-22 09:00,22,5.72,5.72,5.71,5.72,123
,2017-08-22 09:30,22,5.72,5.73,5.72,5.73,27
,2017-08-22 10:00,22,5.72,5.79,5.72,5.74,245
,2017-08-22 10:30,22,5.74,5.79,5.74,5.79,230
,2017-08-23 01:00,23,5.74,5.79,5.73,5.75,206
,2017-08-23 01:30,23,5.74,5.77,5.74,5.75,153
,2017-08-23 02:00,23,5.77,5.77,5.75,5.75,382
,2017-08-23 02:30,23,5.75,5.77,5.75,5.76,54
,2017-08-23 03:00,23,5.77,5.86,5.77,5.83,1134
,2017-08-23 03:30,23,5.84,5.86,5.81,5.81,434
,2017-08-23 04:00,23,5.81,5.83,5.78,5.8,325
,2017-08-23 04:30,23,5.81,5.82,5.81,5.82,108
,2017-08-23 05:00,23,5.82,5.85,5.82,5.83,185
,2017-08-23 05:30,23,5.84,5.87,5.84,5.87,189
,2017-08-23 06:00,23,5.87,5.87,5.86,5.86,236
,2017-08-23 06:30,23,5.86,5.87,5.85,5.85,67
,2017-08-23 07:00,23,5.85,5.85,5.81,5.82,267
,2017-08-23 07:30,23,5.83,5.85,5.82,5.84,107
,2017-08-23 08:00,23,5.83,5.9,5.83,5.9,569
,2017-08-23 08:30,23,5.9,5.92,5.88,5.91,690
,2017-08-23 09:00,23,5.9,5.95,5.9,5.91,566
,2017-08-23 09:30,23,5.88,5.92,5.88,5.89,471
,2017-08-23 10:00,23,5.89,5.97,5.89,5.93,421
,2017-08-23 10:30,23,5.92,5.98,5.92,5.96,531
,2017-08-24 01:00,24,5.94,5.99,5.92,5.95,232
,2017-08-24 01:30,24,5.95,5.95,5.92,5.94,201
,2017-08-24 02:00,24,5.93,5.96,5.93,5.95,278
,2017-08-24 02:30,24,5.95,6.11,5.95,6.05,2256
,2017-08-24 03:00,24,6.05,6.05,5.98,5.99,1163
,2017-08-24 03:30,24,5.99,6.03,5.97,6.01,531
,2017-08-24 04:00,24,6.01,6.02,5.99,6.02,205
,2017-08-24 04:30,24,6.02,6.05,6.02,6.02,271
,2017-08-24 05:00,24,6.02,6.02,5.99,6,196
,2017-08-24 05:30,24,6.01,6.03,5.99,6.01,211
,2017-08-24 06:00,24,6.01,6.05,6.01,6.03,261
,2017-08-24 06:30,24,6.04,6.12,6.04,6.12,482
,2017-08-24 07:00,24,6.1,6.11,6.05,6.07,261
,2017-08-24 07:30,24,6.08,6.09,6.07,6.07,266
,2017-08-24 08:00,24,6.07,6.07,6.02,6.02,217
,2017-08-24 08:30,24,6.06,6.06,6.02,6.04,71
,2017-08-24 09:00,24,6.04,6.04,5.9,5.96,2143
,2017-08-24 09:30,24,5.95,5.98,5.92,5.97,278
,2017-08-24 10:00,24,5.97,5.98,5.93,5.94,177
,2017-08-24 10:30,24,5.94,5.96,5.93,5.95,313
,2017-08-25 01:00,25,5.97,5.98,5.97,5.98,72
,2017-08-25 01:30,25,5.98,6,5.97,5.98,249
,2017-08-25 02:00,25,5.98,5.99,5.93,5.96,737
,2017-08-25 02:30,25,5.96,5.99,5.96,5.99,344
,2017-08-25 03:00,25,5.99,6.02,5.98,6.01,302
,2017-08-25 03:30,25,6.02,6.03,5.98,6,228
,2017-08-25 04:00,25,5.99,5.99,5.95,5.96,1143
,2017-08-25 04:30,25,5.98,5.98,5.98,5.98,138
,2017-08-25 05:00,25,5.98,6.02,5.98,6.02,446
,2017-08-25 05:30,25,6.03,6.04,6.02,6.04,299
,2017-08-25 06:00,25,6.04,6.06,6.04,6.04,237
,2017-08-25 06:30,25,6.04,6.05,6.04,6.05,174
,2017-08-25 07:00,25,6.05,6.05,6,6,191
,2017-08-25 07:30,25,6,6.05,5.97,6.05,176
,2017-08-25 08:00,25,6.05,6.06,6.03,6.06,188
,2017-08-25 08:30,25,6.06,6.08,6.04,6.06,346
,2017-08-25 09:00,25,6.05,6.07,6.04,6.04,94
,2017-08-25 09:30,25,6.05,6.07,6.03,6.03,62
,2017-08-25 10:00,25,6.05,6.08,6.05,6.07,148
,2017-08-25 10:30,25,6.05,6.1,6.05,6.1,619
,2017-08-28 01:00,28,6.12,6.19,6.12,6.16,350
,2017-08-28 01:30,28,6.16,6.16,6.15,6.16,35
,2017-08-28 02:00,28,6.16,6.16,6.11,6.11,88
,2017-08-28 02:30,28,6.13,6.15,6.12,6.14,128
,2017-08-28 03:00,28,6.15,6.18,6.15,6.15,135
,2017-08-28 03:30,28,6.15,6.17,6.15,6.16,40
,2017-08-28 04:00,28,6.18,6.2,6.18,6.2,127
,2017-08-28 04:30,28,6.18,6.18,6.15,6.18,121
,2017-08-28 05:00,28,6.17,6.18,6.16,6.16,122
,2017-08-28 05:30,28,6.16,6.17,6.15,6.15,91
,2017-08-28 06:00,28,6.15,6.15,6.14,6.14,188
,2017-08-28 06:30,28,6.14,6.15,6.13,6.13,119
,2017-08-28 07:00,28,6.15,6.16,6.15,6.16,63
,2017-08-28 07:30,28,6.16,6.16,6.14,6.16,241
,2017-08-28 08:00,28,6.16,6.17,6.16,6.17,57
,2017-08-28 08:30,28,6.16,6.16,6.14,6.16,157
,2017-08-28 09:00,28,6.16,6.16,6.1,6.1,182
,2017-08-28 09:30,28,6.1,6.11,6.08,6.11,38
,2017-08-28 10:00,28,6.1,6.12,6.09,6.12,59
,2017-08-28 10:30,28,6.12,6.14,6.1,6.1,199
,2017-08-29 01:00,29,6.13,6.14,6.08,6.09,79
,2017-08-29 01:30,29,6.11,6.12,6.1,6.11,94
,2017-08-29 02:00,29,6.11,6.18,6.11,6.14,595
,2017-08-29 02:30,29,6.13,6.14,6.1,6.12,410
,2017-08-29 03:00,29,6.12,6.15,6.12,6.14,327
,2017-08-29 03:30,29,6.15,6.16,6.11,6.11,435
,2017-08-29 04:00,29,6.13,6.13,6.04,6.05,815
,2017-08-29 04:30,29,6.07,6.09,6.04,6.04,598
,2017-08-29 05:00,29,6.03,6.05,6.01,6.03,640
,2017-08-29 05:30,29,6.04,6.04,6.04,6.04,274
,2017-08-29 06:00,29,6.04,6.05,6.04,6.04,245
,2017-08-29 06:30,29,6.04,6.05,6.03,6.05,79
,2017-08-29 07:00,29,6.05,6.05,6.05,6.05,205
,2017-08-29 07:30,29,6.05,6.06,6.03,6.03,203
,2017-08-29 08:00,29,6.02,6.02,5.97,5.99,709
,2017-08-29 08:30,29,6,6.01,5.97,5.98,117
,2017-08-29 09:00,29,5.97,5.99,5.96,5.96,232
,2017-08-29 09:30,29,5.98,6,5.97,5.99,400
,2017-08-29 10:00,29,5.99,6,5.98,6,391
,2017-08-29 10:30,29,6,6.04,6,6.04,401
,2017-08-30 01:00,30,5.99,6.06,5.99,6.02,156
,2017-08-30 01:30,30,6.03,6.04,6.03,6.03,80
,2017-08-30 02:00,30,6.03,6.06,6.03,6.06,450
,2017-08-30 02:30,30,6.07,6.08,6.06,6.06,757
,2017-08-30 03:00,30,6.06,6.07,6.06,6.06,315
,2017-08-30 03:30,30,6.06,6.06,6.05,6.05,544
,2017-08-30 04:00,30,6.05,6.08,6.03,6.08,1306
,2017-08-30 04:30,30,6.08,6.09,6.07,6.08,203
,2017-08-30 05:00,30,6.08,6.1,6.08,6.09,341
,2017-08-30 05:30,30,6.1,6.12,6.09,6.09,355
,2017-08-30 06:00,30,6.1,6.1,6.07,6.08,85
,2017-08-30 06:30,30,6.08,6.08,6.06,6.08,566
,2017-08-30 07:00,30,6.09,6.09,6.06,6.08,287
,2017-08-30 07:30,30,6.06,6.08,6.03,6.08,151
,2017-08-30 08:00,30,6.08,6.08,6.02,6.04,260
,2017-08-30 08:30,30,6.04,6.06,6.03,6.05,88
,2017-08-30 09:00,30,6.04,6.04,5.99,6,832
,2017-08-30 09:30,30,6.01,6.03,6,6,145
,2017-08-30 10:00,30,6,6.02,6,6.02,225
,2017-08-30 10:30,30,6.01,6.04,6.01,6.01,351
,2017-08-31 01:00,31,6.02,6.02,5.99,6,16
,2017-08-31 01:30,31,5.99,5.99,5.93,5.95,995
,2017-08-31 02:00,31,5.95,5.97,5.95,5.96,490
,2017-08-31 02:30,31,5.96,5.96,5.93,5.95,468
,2017-08-31 03:00,31,5.95,5.95,5.93,5.95,94
,2017-08-31 03:30,31,5.96,5.96,5.93,5.94,183
,2017-08-31 04:00,31,5.94,5.98,5.94,5.97,836
,2017-08-31 04:30,31,5.97,5.97,5.94,5.94,232
,2017-08-31 05:00,31,5.94,5.96,5.94,5.96,110
,2017-08-31 05:30,31,5.95,5.97,5.95,5.96,54
,2017-08-31 06:00,31,5.95,5.95,5.93,5.95,177
,2017-08-31 06:30,31,5.94,5.96,5.92,5.94,168
,2017-08-31 07:00,31,5.93,5.94,5.89,5.89,307
,2017-08-31 07:30,31,5.89,5.91,5.87,5.87,645
,2017-08-31 08:00,31,5.88,5.89,5.87,5.89,194
,2017-08-31 08:30,31,5.88,5.92,5.88,5.92,585
,2017-08-31 09:00,31,5.93,5.95,5.92,5.94,155
,2017-08-31 09:30,31,5.94,5.95,5.92,5.95,222
,2017-08-31 10:00,31,5.95,5.95,5.9,5.9,277
,2017-08-31 10:30,31,5.93,5.95,5.92,5.94,654
,2017-09-01 01:00,1,5.94,5.98,5.91,5.92,299
,2017-09-01 01:30,1,5.92,5.94,5.9,5.9,557
,2017-09-01 02:00,1,5.89,5.96,5.89,5.94,698
,2017-09-01 02:30,1,5.94,5.95,5.93,5.93,95
,2017-09-01 03:00,1,5.92,5.95,5.92,5.95,152
,2017-09-01 03:30,1,5.94,5.96,5.93,5.94,232
,2017-09-01 04:00,1,5.94,5.94,5.87,5.9,564
,2017-09-01 04:30,1,5.89,5.89,5.87,5.88,240
,2017-09-01 05:00,1,5.89,5.91,5.87,5.91,556
,2017-09-01 05:30,1,5.91,5.91,5.9,5.9,75
,2017-09-01 06:00,1,5.9,5.9,5.88,5.9,146
,2017-09-01 06:30,1,5.9,5.9,5.89,5.9,212
,2017-09-01 07:00,1,5.9,5.9,5.89,5.9,58
,2017-09-01 07:30,1,5.88,5.91,5.88,5.9,856
,2017-09-01 08:00,1,5.9,5.91,5.9,5.9,230
,2017-09-01 08:30,1,5.9,5.91,5.9,5.91,110
,2017-09-01 09:00,1,5.9,5.91,5.87,5.89,487
,2017-09-01 09:30,1,5.88,5.88,5.86,5.87,569
,2017-09-01 10:00,1,5.87,5.87,5.86,5.87,439
,2017-09-01 10:30,1,5.86,5.86,5.82,5.83,1140
,2017-09-04 01:00,4,5.83,5.88,5.83,5.86,359
,2017-09-04 01:30,4,5.86,5.89,5.86,5.89,73
,2017-09-04 02:00,4,5.89,5.9,5.85,5.87,319
,2017-09-04 02:30,4,5.88,5.89,5.86,5.87,120
,2017-09-04 03:00,4,5.87,5.87,5.84,5.84,273
,2017-09-04 03:30,4,5.84,5.84,5.82,5.84,696
,2017-09-04 04:00,4,5.85,5.86,5.82,5.86,513
,2017-09-04 04:30,4,5.87,5.89,5.86,5.86,549
,2017-09-04 05:00,4,5.88,5.88,5.86,5.87,89
,2017-09-04 05:30,4,5.87,5.87,5.87,5.87,41
,2017-09-04 06:00,4,5.87,5.89,5.87,5.89,258
,2017-09-04 06:30,4,5.9,5.91,5.9,5.9,224
,2017-09-04 07:00,4,5.89,5.91,5.88,5.9,248
,2017-09-04 07:30,4,5.9,5.91,5.9,5.9,276
,2017-09-04 08:00,4,5.9,5.9,5.89,5.89,101
,2017-09-04 08:30,4,5.89,5.91,5.88,5.9,404
,2017-09-04 09:00,4,5.9,5.9,5.88,5.88,156
,2017-09-04 09:30,4,5.89,5.92,5.89,5.92,357
,2017-09-04 10:00,4,5.92,5.95,5.91,5.95,563
,2017-09-04 10:30,4,5.94,5.95,5.92,5.92,677
,2017-09-05 01:00,5,5.94,5.98,5.91,5.96,113
,2017-09-05 01:30,5,5.97,5.97,5.94,5.96,91
,2017-09-05 02:00,5,5.95,6.02,5.95,6.02,733
,2017-09-05 02:30,5,6.02,6.03,5.99,5.99,884
,2017-09-05 03:00,5,6,6.03,5.99,6.02,280
,2017-09-05 03:30,5,6.01,6.02,5.98,6,682
,2017-09-05 04:00,5,6.02,6.14,6.02,6.13,1292
,2017-09-05 04:30,5,6.12,6.17,6.12,6.15,284
,2017-09-05 05:00,5,6.16,6.18,6.16,6.17,341
,2017-09-05 05:30,5,6.17,6.17,6.13,6.13,459
,2017-09-05 06:00,5,6.13,6.13,6.11,6.11,76
,2017-09-05 06:30,5,6.11,6.14,6.11,6.13,180
,2017-09-05 07:00,5,6.14,6.16,6.14,6.16,167
,2017-09-05 07:30,5,6.17,6.21,6.17,6.19,688
,2017-09-05 08:00,5,6.19,6.27,6.18,6.23,1297
,2017-09-05 08:30,5,6.24,6.25,6.23,6.23,658
,2017-09-05 09:00,5,6.22,6.27,6.21,6.25,86
,2017-09-05 09:30,5,6.25,6.41,6.25,6.4,1296
,2017-09-05 10:00,5,6.4,6.49,6.4,6.45,2138
,2017-09-05 10:30,5,6.45,6.53,6.45,6.5,1701
,2017-09-06 01:00,6,6.49,6.5,6.46,6.46,235
,2017-09-06 01:30,6,6.46,6.46,6.43,6.43,466
,2017-09-06 02:00,6,6.43,6.43,6.36,6.43,898
,2017-09-06 02:30,6,6.43,6.45,6.41,6.45,194
,2017-09-06 03:00,6,6.45,6.5,6.45,6.48,360
,2017-09-06 03:30,6,6.47,6.64,6.47,6.56,2128
,2017-09-06 04:00,6,6.55,6.59,6.54,6.54,611
,2017-09-06 04:30,6,6.54,6.58,6.54,6.57,544
,2017-09-06 05:00,6,6.57,6.87,6.57,6.79,1939
,2017-09-06 05:30,6,6.79,6.82,6.73,6.75,2226
,2017-09-06 06:00,6,6.73,6.8,6.73,6.79,349
,2017-09-06 06:30,6,6.79,6.79,6.78,6.78,245
,2017-09-06 07:00,6,6.79,6.93,6.79,6.88,1473
,2017-09-06 07:30,6,6.88,6.9,6.78,6.82,1718
,2017-09-06 08:00,6,6.83,6.88,6.7,6.75,1076
,2017-09-06 08:30,6,6.75,6.75,6.63,6.71,1441
,2017-09-06 09:00,6,6.71,6.84,6.69,6.8,397
,2017-09-06 09:30,6,6.8,6.81,6.76,6.78,381
,2017-09-06 10:00,6,6.78,6.78,6.69,6.77,510
,2017-09-06 10:30,6,6.78,6.78,6.68,6.71,1099
,2017-09-07 01:00,7,6.75,6.89,6.71,6.8,705
,2017-09-07 01:30,7,6.8,6.83,6.76,6.76,322
,2017-09-07 02:00,7,6.76,6.76,6.7,6.71,889
,2017-09-07 02:30,7,6.72,6.76,6.72,6.76,576
,2017-09-07 03:00,7,6.76,6.83,6.73,6.78,961
,2017-09-07 03:30,7,6.78,6.8,6.73,6.73,279
,2017-09-07 04:00,7,6.76,6.76,6.64,6.69,2802
,2017-09-07 04:30,7,6.69,6.7,6.67,6.68,229
,2017-09-07 05:00,7,6.67,6.68,6.66,6.68,500
,2017-09-07 05:30,7,6.68,6.71,6.67,6.67,432
,2017-09-07 06:00,7,6.68,6.68,6.66,6.68,322
,2017-09-07 06:30,7,6.68,6.72,6.68,6.72,269
,2017-09-07 07:00,7,6.71,6.71,6.66,6.68,204
,2017-09-07 07:30,7,6.68,6.73,6.68,6.68,228
,2017-09-07 08:00,7,6.68,6.71,6.67,6.69,337
,2017-09-07 08:30,7,6.7,6.76,6.7,6.72,566
,2017-09-07 09:00,7,6.72,6.81,6.71,6.8,776
,2017-09-07 09:30,7,6.8,6.83,6.8,6.81,404
,2017-09-07 10:00,7,6.81,7.02,6.81,6.93,2138
,2017-09-07 10:30,7,6.95,6.99,6.85,6.92,1038
,2017-09-08 01:00,8,6.96,7.01,6.93,6.95,460
,2017-09-08 01:30,8,6.95,7.1,6.92,7.04,883
,2017-09-08 02:00,8,7.03,7.13,7.01,7.07,2023
,2017-09-08 02:30,8,7.07,7.07,6.99,7.04,576
,2017-09-08 03:00,8,7.05,7.05,7.01,7.05,685
,2017-09-08 03:30,8,7.06,7.08,6.98,7.02,493
,2017-09-08 04:00,8,7.03,7.03,6.91,6.96,1592
,2017-09-08 04:30,8,6.99,7.02,6.98,6.99,270
,2017-09-08 05:00,8,6.99,7.01,6.97,6.99,332
,2017-09-08 05:30,8,6.99,7.01,6.99,7,103
,2017-09-08 06:00,8,7,7,6.98,7,545
,2017-09-08 06:30,8,7,7.01,7,7,108
,2017-09-08 07:00,8,7,7.06,7,7.06,619
,2017-09-08 07:30,8,7.06,7.06,7.02,7.04,221
,2017-09-08 08:00,8,7.04,7.05,7.04,7.05,174
,2017-09-08 08:30,8,7.05,7.05,7.04,7.05,139
,2017-09-08 09:00,8,7.05,7.08,7.05,7.06,413
,2017-09-08 09:30,8,7.05,7.05,7,7.01,250
,2017-09-08 10:00,8,7.02,7.02,6.99,7.01,353
,2017-09-08 10:30,8,7.02,7.08,7.02,7.06,475
,2017-09-11 01:00,11,7.11,7.2,7.1,7.19,509
,2017-09-11 01:30,11,7.18,7.18,7.08,7.1,595
,2017-09-11 02:00,11,7.11,7.13,7.01,7.02,478
,2017-09-11 02:30,11,7.02,7.04,7.01,7.03,332
,2017-09-11 03:00,11,7.03,7.03,6.96,6.97,755
,2017-09-11 03:30,11,6.96,6.96,6.82,6.85,1775
,2017-09-11 04:00,11,6.86,6.93,6.83,6.93,1016
,2017-09-11 04:30,11,6.93,6.93,6.9,6.9,509
,2017-09-11 05:00,11,6.89,6.89,6.86,6.89,261
,2017-09-11 05:30,11,6.89,6.89,6.86,6.88,174
,2017-09-11 06:00,11,6.87,6.89,6.85,6.85,405
,2017-09-11 06:30,11,6.85,6.88,6.85,6.88,354
,2017-09-11 07:00,11,6.87,6.88,6.86,6.88,127
,2017-09-11 07:30,11,6.89,6.89,6.86,6.87,414
,2017-09-11 08:00,11,6.87,6.87,6.71,6.76,1199
,2017-09-11 08:30,11,6.76,6.77,6.74,6.77,341
,2017-09-11 09:00,11,6.76,6.79,6.76,6.78,340
,2017-09-11 09:30,11,6.79,6.86,6.77,6.84,1271
,2017-09-11 10:00,11,6.84,6.84,6.82,6.82,326
,2017-09-11 10:30,11,6.82,6.9,6.81,6.88,426
,2017-09-12 01:00,12,6.9,6.9,6.83,6.83,63
,2017-09-12 01:30,12,6.85,6.86,6.83,6.85,397
,2017-09-12 02:00,12,6.85,6.85,6.71,6.72,878
,2017-09-12 02:30,12,6.73,6.76,6.66,6.69,1094
,2017-09-12 03:00,12,6.69,6.72,6.63,6.71,1171
,2017-09-12 03:30,12,6.71,6.73,6.69,6.71,458
,2017-09-12 04:00,12,6.7,6.73,6.66,6.73,704
,2017-09-12 04:30,12,6.73,6.73,6.66,6.66,413
,2017-09-12 05:00,12,6.67,6.68,6.67,6.68,151
,2017-09-12 05:30,12,6.68,6.71,6.68,6.71,288
,2017-09-12 06:00,12,6.7,6.71,6.69,6.69,314
,2017-09-12 06:30,12,6.7,6.71,6.62,6.62,994
,2017-09-12 07:00,12,6.62,6.62,6.52,6.59,1510
,2017-09-12 07:30,12,6.57,6.63,6.57,6.58,433
,2017-09-12 08:00,12,6.58,6.63,6.57,6.6,300
,2017-09-12 08:30,12,6.61,6.67,6.6,6.65,222
,2017-09-12 09:00,12,6.66,6.71,6.66,6.68,411
,2017-09-12 09:30,12,6.7,6.8,6.7,6.76,810
,2017-09-12 10:00,12,6.76,6.79,6.76,6.76,239
,2017-09-12 10:30,12,6.76,6.9,6.76,6.89,923
,2017-09-13 01:00,13,6.82,6.89,6.81,6.84,90
,2017-09-13 01:30,13,6.79,6.83,6.78,6.83,222
,2017-09-13 02:00,13,6.84,7.03,6.82,6.95,997
,2017-09-13 02:30,13,6.97,7.03,6.94,6.94,1021
,2017-09-13 03:00,13,6.95,6.97,6.94,6.95,146
,2017-09-13 03:30,13,6.95,7.02,6.95,6.99,580
,2017-09-13 04:00,13,7.03,7.16,6.99,7.04,1323
,2017-09-13 04:30,13,7.04,7.04,7.01,7.03,235
,2017-09-13 05:00,13,7.02,7.02,6.96,6.96,170
,2017-09-13 05:30,13,6.99,7.05,6.99,7.03,295
,2017-09-13 06:00,13,7.04,7.11,7.04,7.11,588
,2017-09-13 06:30,13,7.11,7.11,7.07,7.09,144
,2017-09-13 07:00,13,7.08,7.17,7.07,7.17,754
,2017-09-13 07:30,13,7.16,7.22,7.15,7.18,1017
,2017-09-13 08:00,13,7.17,7.18,7.1,7.13,1282
,2017-09-13 08:30,13,7.13,7.16,7.05,7.16,1106
,2017-09-13 09:00,13,7.16,7.16,7.09,7.11,226
,2017-09-13 09:30,13,7.1,7.12,7.02,7.07,386
,2017-09-13 10:00,13,7.07,7.15,7.06,7.14,186
,2017-09-13 10:30,13,7.14,7.14,7.08,7.1,728
,2017-09-14 01:00,14,7.15,7.48,7.13,7.44,2343
,2017-09-14 01:30,14,7.41,7.43,7.37,7.4,664
,2017-09-14 02:00,14,7.39,7.54,7.39,7.51,2296
,2017-09-14 02:30,14,7.51,7.53,7.46,7.47,732
,2017-09-14 03:00,14,7.47,7.47,7.35,7.35,1339
,2017-09-14 03:30,14,7.35,7.5,7.35,7.5,1920
,2017-09-14 04:00,14,7.5,7.63,7.44,7.57,1625
,2017-09-14 04:30,14,7.57,7.62,7.47,7.5,546
,2017-09-14 05:00,14,7.49,7.56,7.49,7.53,530
,2017-09-14 05:30,14,7.53,7.53,7.5,7.5,167
,2017-09-14 06:00,14,7.5,7.62,7.5,7.62,558
,2017-09-14 06:30,14,7.62,7.72,7.61,7.64,1850
,2017-09-14 07:00,14,7.67,7.67,7.55,7.55,604
,2017-09-14 07:30,14,7.55,7.56,7.5,7.52,776
,2017-09-14 08:00,14,7.52,7.53,7.5,7.52,287
,2017-09-14 08:30,14,7.5,7.52,7.38,7.4,1399
,2017-09-14 09:00,14,7.4,7.43,7.36,7.4,953
,2017-09-14 09:30,14,7.4,7.42,7.29,7.3,874
,2017-09-14 10:00,14,7.3,7.31,7.26,7.3,974
,2017-09-14 10:30,14,7.29,7.31,7.04,7.06,2078
,2017-09-15 01:00,15,7.09,7.09,6.92,6.99,1029
,2017-09-15 01:30,15,6.99,7.04,6.94,7.03,1551
,2017-09-15 02:00,15,7.03,7.11,6.98,7,1493
,2017-09-15 02:30,15,7,7,6.85,7,2290
,2017-09-15 03:00,15,6.99,7.04,6.95,7.03,592
,2017-09-15 03:30,15,7.01,7.08,6.98,7,696
,2017-09-15 04:00,15,6.99,7.05,6.96,7.01,599
,2017-09-15 04:30,15,7.01,7.01,6.85,6.89,747
,2017-09-15 05:00,15,6.88,6.89,6.67,6.77,2623
,2017-09-15 05:30,15,6.79,6.81,6.75,6.76,391
,2017-09-15 06:00,15,6.79,6.79,6.76,6.76,279
,2017-09-15 06:30,15,6.78,6.85,6.78,6.85,327
,2017-09-15 07:00,15,6.86,6.87,6.86,6.87,281
,2017-09-15 07:30,15,6.87,7,6.86,7,1792
,2017-09-15 08:00,15,6.99,6.99,6.9,6.94,299
,2017-09-15 08:30,15,6.94,6.97,6.84,6.89,1036
,2017-09-15 09:00,15,6.9,6.95,6.9,6.94,367
,2017-09-15 09:30,15,6.93,6.99,6.93,6.98,142
,2017-09-15 10:00,15,6.95,6.99,6.92,6.92,235
,2017-09-15 10:30,15,6.92,7,6.92,6.98,462
,2017-09-18 01:00,18,6.97,7.01,6.97,7,68
,2017-09-18 01:30,18,7,7,6.92,7,227
,2017-09-18 02:00,18,6.96,6.96,6.8,6.85,1220
,2017-09-18 02:30,18,6.86,6.88,6.85,6.86,336
,2017-09-18 03:00,18,6.86,6.94,6.86,6.92,720
,2017-09-18 03:30,18,6.91,6.94,6.87,6.87,542
,2017-09-18 04:00,18,6.88,6.93,6.88,6.9,531
,2017-09-18 04:30,18,6.92,7.05,6.92,7,1077
,2017-09-18 05:00,18,7.02,7.04,6.99,6.99,218
,2017-09-18 05:30,18,6.99,6.99,6.97,6.98,158
,2017-09-18 06:00,18,6.98,7,6.98,6.98,93
,2017-09-18 06:30,18,6.98,6.98,6.94,6.95,219
,2017-09-18 07:00,18,6.96,6.96,6.94,6.94,97
,2017-09-18 07:30,18,6.94,6.96,6.93,6.96,257
,2017-09-18 08:00,18,6.97,6.97,6.86,6.86,1038
,2017-09-18 08:30,18,6.85,6.85,6.79,6.83,1316
,2017-09-18 09:00,18,6.83,6.84,6.77,6.81,630
,2017-09-18 09:30,18,6.79,6.81,6.78,6.81,115
,2017-09-18 10:00,18,6.8,6.81,6.74,6.74,1065
,2017-09-18 10:30,18,6.73,6.76,6.71,6.74,650
,2017-09-19 01:00,19,6.74,6.82,6.74,6.8,267
,2017-09-19 01:30,19,6.81,6.82,6.74,6.79,521
,2017-09-19 02:00,19,6.8,6.81,6.76,6.77,843
,2017-09-19 02:30,19,6.77,6.78,6.7,6.71,864
,2017-09-19 03:00,19,6.73,7.02,6.73,6.87,3532
,2017-09-19 03:30,19,6.87,6.98,6.86,6.98,747
,2017-09-19 04:00,19,6.98,7.04,6.94,6.96,1143
,2017-09-19 04:30,19,6.95,7.06,6.94,7.03,614
,2017-09-19 05:00,19,7.03,7.15,7.02,7.15,1340
,2017-09-19 05:30,19,7.14,7.14,7.06,7.06,489
,2017-09-19 06:00,19,7.07,7.15,7.04,7.13,413
,2017-09-19 06:30,19,7.14,7.14,7.06,7.06,182
,2017-09-19 07:00,19,7.06,7.19,7.06,7.19,630
,2017-09-19 07:30,19,7.19,7.2,7.09,7.1,778
,2017-09-19 08:00,19,7.11,7.11,7.05,7.06,337
,2017-09-19 08:30,19,7.07,7.08,7.03,7.08,325
,2017-09-19 09:00,19,7.08,7.1,7.07,7.1,140
,2017-09-19 09:30,19,7.09,7.1,7.03,7.03,471
,2017-09-19 10:00,19,7.03,7.04,6.95,6.96,872
,2017-09-19 10:30,19,6.97,7.07,6.95,7.06,742
,2017-09-20 01:00,20,7.09,7.09,7,7,291
,2017-09-20 01:30,20,7,7.01,6.98,7.01,234
,2017-09-20 02:00,20,7.02,7.03,6.89,6.9,1069
,2017-09-20 02:30,20,6.89,6.94,6.89,6.92,653
,2017-09-20 03:00,20,6.91,6.97,6.9,6.96,441
,2017-09-20 03:30,20,6.95,6.96,6.93,6.94,883
,2017-09-20 04:00,20,6.95,6.97,6.93,6.97,628
,2017-09-20 04:30,20,6.97,6.97,6.96,6.97,114
,2017-09-20 05:00,20,6.96,6.98,6.95,6.95,68
,2017-09-20 05:30,20,6.96,6.96,6.9,6.91,652
,2017-09-20 06:00,20,6.9,6.91,6.85,6.86,622
,2017-09-20 06:30,20,6.86,6.86,6.85,6.85,328
,2017-09-20 07:00,20,6.84,6.87,6.79,6.87,681
,2017-09-20 07:30,20,6.87,6.87,6.82,6.86,331
,2017-09-20 08:00,20,6.86,6.92,6.84,6.85,653
,2017-09-20 08:30,20,6.86,6.92,6.83,6.91,474
,2017-09-20 09:00,20,6.91,6.97,6.9,6.91,379
,2017-09-20 09:30,20,6.91,6.91,6.87,6.9,208
,2017-09-20 10:00,20,6.9,6.94,6.86,6.86,260
,2017-09-20 10:30,20,6.86,6.92,6.86,6.91,696
,2017-09-21 01:00,21,6.92,6.92,6.75,6.76,454
,2017-09-21 01:30,21,6.77,6.82,6.76,6.79,497
,2017-09-21 02:00,21,6.79,6.8,6.75,6.77,888
,2017-09-21 02:30,21,6.78,6.8,6.75,6.75,744
,2017-09-21 03:00,21,6.74,6.75,6.73,6.74,363
,2017-09-21 03:30,21,6.73,6.74,6.68,6.68,1067
,2017-09-21 04:00,21,6.69,6.78,6.69,6.72,1399
,2017-09-21 04:30,21,6.73,6.74,6.7,6.73,389
,2017-09-21 05:00,21,6.72,6.73,6.58,6.63,2010
,2017-09-21 05:30,21,6.64,6.67,6.57,6.61,437
,2017-09-21 06:00,21,6.62,6.62,6.47,6.54,3443
,2017-09-21 06:30,21,6.54,6.6,6.54,6.55,591
,2017-09-21 07:00,21,6.57,6.66,6.57,6.66,785
,2017-09-21 07:30,21,6.67,6.67,6.53,6.53,901
,2017-09-21 08:00,21,6.53,6.58,6.51,6.55,352
,2017-09-21 08:30,21,6.55,6.63,6.51,6.61,601
,2017-09-21 09:00,21,6.6,6.64,6.58,6.61,195
,2017-09-21 09:30,21,6.61,6.61,6.55,6.6,285
,2017-09-21 10:00,21,6.59,6.65,6.55,6.65,340
,2017-09-21 10:30,21,6.62,6.62,6.53,6.56,700
,2017-09-22 01:00,22,6.59,6.59,6.51,6.51,174
,2017-09-22 01:30,22,6.51,6.56,6.51,6.53,231
,2017-09-22 02:00,22,6.53,6.61,6.53,6.59,176
,2017-09-22 02:30,22,6.59,6.59,6.55,6.59,277
,2017-09-22 03:00,22,6.6,6.64,6.6,6.61,402
,2017-09-22 03:30,22,6.61,6.61,6.52,6.55,1354
,2017-09-22 04:00,22,6.56,6.58,6.51,6.58,818
,2017-09-22 04:30,22,6.59,6.61,6.59,6.61,226
,2017-09-22 05:00,22,6.61,6.62,6.6,6.6,116
,2017-09-22 05:30,22,6.6,6.61,6.54,6.55,312
,2017-09-22 06:00,22,6.56,6.58,6.55,6.57,166
,2017-09-22 06:30,22,6.57,6.57,6.53,6.53,314
,2017-09-22 07:00,22,6.53,6.57,6.52,6.56,248
,2017-09-22 07:30,22,6.56,6.58,6.55,6.58,415
,2017-09-22 08:00,22,6.59,6.68,6.58,6.66,929
,2017-09-22 08:30,22,6.66,6.74,6.65,6.69,465
,2017-09-22 09:00,22,6.7,6.7,6.64,6.65,338
,2017-09-22 09:30,22,6.64,6.68,6.62,6.68,361
,2017-09-22 10:00,22,6.68,6.68,6.6,6.63,259
,2017-09-22 10:30,22,6.63,6.67,6.62,6.65,746
,2017-09-25 01:00,25,6.7,6.73,6.67,6.71,439
,2017-09-25 01:30,25,6.7,6.84,6.7,6.78,1405
,2017-09-25 02:00,25,6.79,6.79,6.74,6.74,664
,2017-09-25 02:30,25,6.75,6.88,6.75,6.87,836
,2017-09-25 03:00,25,6.89,6.95,6.84,6.84,1679
,2017-09-25 03:30,25,6.85,6.89,6.83,6.85,419
,2017-09-25 04:00,25,6.86,6.91,6.83,6.89,1113
,2017-09-25 04:30,25,6.88,6.88,6.85,6.87,322
,2017-09-25 05:00,25,6.88,6.88,6.87,6.87,235
,2017-09-25 05:30,25,6.87,6.9,6.86,6.9,255
,2017-09-25 06:00,25,6.89,7.01,6.89,7,937
,2017-09-25 06:30,25,7,7.07,6.98,7.01,981
,2017-09-25 07:00,25,7.03,7.16,7.03,7.15,1397
,2017-09-25 07:30,25,7.12,7.25,7.09,7.2,1931
,2017-09-25 08:00,25,7.21,7.24,7.1,7.16,1675
,2017-09-25 08:30,25,7.15,7.16,7.09,7.16,889
,2017-09-25 09:00,25,7.17,7.21,7.16,7.21,772
,2017-09-25 09:30,25,7.22,7.36,7.22,7.3,1591
,2017-09-25 10:00,25,7.3,7.3,7.26,7.29,277
,2017-09-25 10:30,25,7.28,7.3,7.26,7.28,1939
,2017-09-26 01:00,26,7.3,7.36,7.23,7.33,496
,2017-09-26 01:30,26,7.34,7.34,7.18,7.18,729
,2017-09-26 02:00,26,7.18,7.27,7.13,7.19,1297
,2017-09-26 02:30,26,7.18,7.2,7.04,7.07,1398
,2017-09-26 03:00,26,7.07,7.12,7.05,7.07,730
,2017-09-26 03:30,26,7.08,7.08,6.99,7.02,1742
,2017-09-26 04:00,26,7.02,7.09,7,7.08,1106
,2017-09-26 04:30,26,7.09,7.09,6.93,6.99,1383
,2017-09-26 05:00,26,6.97,6.98,6.92,6.96,824
,2017-09-26 05:30,26,6.96,7,6.96,6.99,451
,2017-09-26 06:00,26,7,7,6.91,6.91,643
,2017-09-26 06:30,26,6.92,6.96,6.92,6.95,184
,2017-09-26 07:00,26,6.94,6.98,6.92,6.94,429
,2017-09-26 07:30,26,6.94,6.97,6.88,6.91,1034
,2017-09-26 08:00,26,6.92,6.95,6.88,6.95,468
,2017-09-26 08:30,26,6.96,7.02,6.94,6.97,1054
,2017-09-26 09:00,26,6.98,7.17,6.97,7.03,1333
,2017-09-26 09:30,26,7.06,7.1,7.03,7.03,475
,2017-09-26 10:00,26,7.03,7.04,7,7.04,250
,2017-09-26 10:30,26,7.03,7.04,6.97,6.98,650
,2017-09-27 01:00,27,6.95,6.95,6.84,6.84,612
,2017-09-27 01:30,27,6.85,6.85,6.72,6.79,1848
,2017-09-27 02:00,27,6.79,6.86,6.78,6.85,1280
,2017-09-27 02:30,27,6.84,6.85,6.72,6.73,1982
,2017-09-27 03:00,27,6.74,6.79,6.74,6.79,380
,2017-09-27 03:30,27,6.79,6.8,6.73,6.75,435
,2017-09-27 04:00,27,6.73,6.86,6.73,6.85,1050
,2017-09-27 04:30,27,6.86,6.86,6.78,6.81,534
,2017-09-27 05:00,27,6.81,6.81,6.78,6.78,70
,2017-09-27 05:30,27,6.78,6.84,6.78,6.84,234
,2017-09-27 06:00,27,6.83,6.86,6.82,6.85,247
,2017-09-27 06:30,27,6.86,6.9,6.85,6.85,871
,2017-09-27 07:00,27,6.86,6.88,6.84,6.87,346
,2017-09-27 07:30,27,6.88,6.94,6.88,6.88,781
,2017-09-27 08:00,27,6.88,6.89,6.83,6.83,440
,2017-09-27 08:30,27,6.84,6.89,6.84,6.87,442
,2017-09-27 09:00,27,6.86,6.92,6.85,6.92,392
,2017-09-27 09:30,27,6.93,6.94,6.86,6.92,699
,2017-09-27 10:00,27,6.92,6.98,6.91,6.91,492
,2017-09-27 10:30,27,6.91,6.96,6.87,6.91,681
,2017-09-28 01:00,28,6.95,6.95,6.85,6.85,320
,2017-09-28 01:30,28,6.86,6.88,6.81,6.82,480
,2017-09-28 02:00,28,6.83,6.84,6.78,6.83,821
,2017-09-28 02:30,28,6.84,6.86,6.8,6.81,658
,2017-09-28 03:00,28,6.81,6.84,6.79,6.83,246
,2017-09-28 03:30,28,6.83,6.85,6.82,6.84,533
,2017-09-28 04:00,28,6.84,6.89,6.84,6.86,657
,2017-09-28 04:30,28,6.86,6.93,6.86,6.9,346
,2017-09-28 05:00,28,6.9,6.9,6.86,6.86,198
,2017-09-28 05:30,28,6.86,6.88,6.85,6.88,189
,2017-09-28 06:00,28,6.88,7.26,6.87,7.17,2892
,2017-09-28 06:30,28,7.18,7.33,7.12,7.22,2527
,2017-09-28 07:00,28,7.22,7.22,7.12,7.16,798
,2017-09-28 07:30,28,7.15,7.16,7.07,7.09,1373
,2017-09-28 08:00,28,7.1,7.14,7.07,7.11,383
,2017-09-28 08:30,28,7.12,7.16,7.06,7.06,871
,2017-09-28 09:00,28,7.05,7.05,6.9,6.92,2205
,2017-09-28 09:30,28,6.91,6.98,6.89,6.9,564
,2017-09-28 10:00,28,6.9,6.95,6.86,6.9,1084
,2017-09-28 10:30,28,6.9,7.02,6.9,6.96,499
,2017-09-29 01:00,29,6.87,7.03,6.87,7,80
,2017-09-29 01:30,29,6.99,7,6.91,6.99,520
,2017-09-29 02:00,29,7,7.12,6.98,7.1,319
,2017-09-29 02:30,29,7.1,7.1,7.02,7.05,542
,2017-09-29 03:00,29,7.04,7.07,7,7,268
,2017-09-29 03:30,29,7.03,7.1,7.02,7.06,600
,2017-09-29 04:00,29,7.05,7.29,7.05,7.26,2143
,2017-09-29 04:30,29,7.28,7.28,7.16,7.21,585
,2017-09-29 05:00,29,7.21,7.22,7.11,7.16,458
,2017-09-29 05:30,29,7.17,7.22,7.17,7.18,104
,2017-09-29 06:00,29,7.18,7.18,7.13,7.16,527
,2017-09-29 06:30,29,7.16,7.19,7.14,7.14,188
,2017-09-29 07:00,29,7.14,7.15,7.13,7.15,357
,2017-09-29 07:30,29,7.15,7.15,7.03,7.08,767
,2017-09-29 08:00,29,7.09,7.1,7.05,7.07,267
,2017-09-29 08:30,29,7.09,7.11,7.06,7.09,318
,2017-09-29 09:00,29,7.07,7.1,7.01,7.1,567
,2017-09-29 09:30,29,7.11,7.15,7.08,7.08,387
,2017-09-29 10:00,29,7.09,7.09,7.03,7.08,530
,2017-09-29 10:30,29,7.08,7.09,7.04,7.06,585
,2017-10-02 01:00,2,7.12,7.12,6.95,6.98,242
,2017-10-02 01:30,2,6.97,7.01,6.93,6.99,569
,2017-10-02 02:00,2,6.97,7.02,6.96,6.96,433
,2017-10-02 02:30,2,6.96,7.03,6.96,7,483
,2017-10-02 03:00,2,7,7.03,6.98,7,468
,2017-10-02 03:30,2,7.02,7.02,6.96,6.98,969
,2017-10-02 04:00,2,6.98,7.06,6.95,6.97,1227
,2017-10-02 04:30,2,6.96,6.96,6.84,6.91,1309
,2017-10-02 05:00,2,6.91,6.98,6.91,6.94,158
,2017-10-02 05:30,2,6.95,6.97,6.93,6.94,180
,2017-10-02 06:00,2,6.95,6.95,6.91,6.93,121
,2017-10-02 06:30,2,6.94,6.95,6.88,6.89,460
,2017-10-02 07:00,2,6.88,6.9,6.83,6.84,1025
,2017-10-02 07:30,2,6.84,6.91,6.84,6.89,275
,2017-10-02 08:00,2,6.88,6.88,6.83,6.87,460
,2017-10-02 08:30,2,6.87,6.91,6.84,6.91,258
,2017-10-02 09:00,2,6.91,6.98,6.91,6.95,652
,2017-10-02 09:30,2,6.94,6.95,6.9,6.93,269
,2017-10-02 10:00,2,6.92,6.94,6.9,6.94,325
,2017-10-02 10:30,2,6.93,6.95,6.9,6.94,930
,2017-10-03 01:00,3,6.91,6.95,6.88,6.89,209
,2017-10-03 01:30,3,6.89,6.95,6.89,6.93,78
,2017-10-03 02:00,3,6.93,6.96,6.91,6.94,448
,2017-10-03 02:30,3,6.95,7.01,6.94,6.97,960
,2017-10-03 03:00,3,6.98,7.09,6.98,7.08,618
,2017-10-03 03:30,3,7.07,7.07,7,7,487
,2017-10-03 04:00,3,7,7.05,7,7,341
,2017-10-03 04:30,3,7,7.05,6.99,6.99,285
,2017-10-03 05:00,3,6.98,7,6.97,6.98,97
,2017-10-03 05:30,3,6.98,6.98,6.93,6.95,120
,2017-10-03 06:00,3,6.94,6.95,6.93,6.95,211
,2017-10-03 06:30,3,6.97,6.97,6.97,6.97,8
,2017-10-03 07:00,3,6.95,6.98,6.95,6.97,55
,2017-10-03 07:30,3,6.97,6.99,6.95,6.96,70
,2017-10-03 08:00,3,6.97,7.02,6.95,7.02,494
,2017-10-03 08:30,3,7.02,7.02,6.98,7,142
,2017-10-03 09:00,3,7.01,7.04,7.01,7.04,184
,2017-10-03 09:30,3,7.05,7.13,7.05,7.09,775
,2017-10-03 10:00,3,7.09,7.09,7.04,7.04,347
,2017-10-03 10:30,3,7.05,7.06,6.97,6.97,526
,2017-10-04 01:00,4,7.02,7.02,6.99,7,60
,2017-10-04 01:30,4,7,7,6.93,6.99,457
,2017-10-04 02:00,4,6.99,7,6.96,6.96,396
,2017-10-04 02:30,4,6.96,7.05,6.94,7.02,1557
,2017-10-04 03:00,4,7.02,7.02,6.96,6.97,619
,2017-10-04 03:30,4,6.96,6.97,6.96,6.97,260
,2017-10-04 04:00,4,6.98,7.05,6.95,7.05,1172
,2017-10-04 04:30,4,7.04,7.05,7.01,7.02,548
,2017-10-04 05:00,4,7.01,7.01,7,7.01,75
,2017-10-04 05:30,4,7.01,7.01,6.97,6.99,148
,2017-10-04 06:00,4,6.97,7,6.96,6.96,178
,2017-10-04 06:30,4,6.97,7,6.97,6.99,244
,2017-10-04 07:00,4,7,7.02,6.99,7.01,260
,2017-10-04 07:30,4,7.01,7.01,6.96,6.97,398
,2017-10-04 08:00,4,6.97,7,6.97,7,195
,2017-10-04 08:30,4,7,7,6.96,6.96,158
,2017-10-04 09:00,4,6.96,7.04,6.96,7.03,747
,2017-10-04 09:30,4,7.04,7.04,6.97,6.99,520
,2017-10-04 10:00,4,6.98,6.99,6.95,6.96,497
,2017-10-04 10:30,4,6.96,6.96,6.88,6.9,1807
,2017-10-05 01:00,5,6.88,6.95,6.88,6.94,214
,2017-10-05 01:30,5,6.93,7,6.93,6.94,719
,2017-10-05 02:00,5,6.94,6.99,6.94,6.96,487
,2017-10-05 02:30,5,6.96,6.96,6.89,6.9,511
,2017-10-05 03:00,5,6.9,6.94,6.89,6.94,540
,2017-10-05 03:30,5,6.94,6.95,6.89,6.9,558
,2017-10-05 04:00,5,6.92,6.94,6.86,6.89,1097
,2017-10-05 04:30,5,6.9,6.9,6.89,6.89,238
,2017-10-05 05:00,5,6.9,6.9,6.87,6.87,201
,2017-10-05 05:30,5,6.87,6.87,6.86,6.86,128
,2017-10-05 06:00,5,6.86,6.86,6.79,6.85,1368
,2017-10-05 06:30,5,6.85,6.86,6.83,6.85,113
,2017-10-05 07:00,5,6.83,6.83,6.82,6.83,42
,2017-10-05 07:30,5,6.82,6.84,6.82,6.84,140
,2017-10-05 08:00,5,6.84,6.9,6.83,6.87,542
,2017-10-05 08:30,5,6.85,6.91,6.85,6.91,491
,2017-10-05 09:00,5,6.9,6.92,6.89,6.92,393
,2017-10-05 09:30,5,6.93,6.96,6.91,6.92,532
,2017-10-05 10:00,5,6.92,6.92,6.9,6.92,541
,2017-10-05 10:30,5,6.91,6.92,6.87,6.89,635
,2017-10-06 01:00,6,6.85,6.91,6.85,6.87,61
,2017-10-06 01:30,6,6.87,6.92,6.87,6.9,117
,2017-10-06 02:00,6,6.91,6.92,6.82,6.82,498
,2017-10-06 02:30,6,6.83,6.86,6.8,6.8,683
,2017-10-06 03:00,6,6.8,6.83,6.8,6.81,588
,2017-10-06 03:30,6,6.81,6.83,6.81,6.82,340
,2017-10-06 04:00,6,6.82,6.85,6.78,6.81,1111
,2017-10-06 04:30,6,6.79,6.82,6.77,6.81,850
,2017-10-06 05:00,6,6.81,6.84,6.81,6.82,424
,2017-10-06 05:30,6,6.83,6.86,6.83,6.84,474
,2017-10-06 06:00,6,6.85,6.89,6.84,6.89,477
,2017-10-06 06:30,6,6.88,6.9,6.87,6.88,106
,2017-10-06 07:00,6,6.88,6.94,6.84,6.92,980
,2017-10-06 07:30,6,6.92,6.95,6.91,6.94,891
,2017-10-06 08:00,6,6.94,7.01,6.92,6.99,1491
,2017-10-06 08:30,6,6.99,7,6.97,6.99,164
,2017-10-06 09:00,6,6.99,6.99,6.94,6.96,467
,2017-10-06 09:30,6,6.95,7,6.95,7,331
,2017-10-06 10:00,6,7.01,7.05,6.99,7.02,551
,2017-10-06 10:30,6,7.03,7.03,6.97,7,391
,2017-10-09 01:00,9,7.05,7.05,7.05,7.05,1
,2017-10-09 01:30,9,7,7.02,6.98,6.99,232
,2017-10-09 02:00,9,6.98,6.98,6.92,6.92,345
,2017-10-09 02:30,9,6.94,6.94,6.83,6.86,1569
,2017-10-09 03:00,9,6.86,6.9,6.84,6.88,438
,2017-10-09 03:30,9,6.88,6.9,6.87,6.89,302
,2017-10-09 04:00,9,6.9,6.95,6.9,6.92,661
,2017-10-09 04:30,9,6.93,6.98,6.92,6.97,416
,2017-10-09 05:00,9,6.98,7,6.96,7,561
,2017-10-09 05:30,9,6.99,7.03,6.97,7.03,516
,2017-10-09 06:00,9,7.02,7.07,7.02,7.02,782
,2017-10-09 06:30,9,7.03,7.04,6.99,7.01,195
,2017-10-09 07:00,9,6.99,6.99,6.93,6.95,492
,2017-10-09 07:30,9,6.95,7.01,6.95,6.98,260
,2017-10-09 08:00,9,6.99,7.01,6.98,7,72
,2017-10-09 08:30,9,7,7.02,6.95,6.96,547
,2017-10-09 09:00,9,6.94,7.01,6.94,6.96,511
,2017-10-09 09:30,9,6.96,7,6.96,7,104
,2017-10-09 10:00,9,7,7.01,6.96,6.96,238
,2017-10-09 10:30,9,6.96,6.98,6.95,6.95,501
,2017-10-10 01:00,10,6.93,6.95,6.89,6.89,163
,2017-10-10 01:30,10,6.89,6.99,6.89,6.98,419
,2017-10-10 02:00,10,6.97,6.97,6.94,6.96,264
,2017-10-10 02:30,10,6.95,6.96,6.94,6.94,152
,2017-10-10 03:00,10,6.94,6.95,6.92,6.92,243
,2017-10-10 03:30,10,6.94,6.94,6.91,6.92,469
,2017-10-10 04:00,10,6.93,6.95,6.93,6.93,331
,2017-10-10 04:30,10,6.93,6.94,6.92,6.94,191
,2017-10-10 05:00,10,6.94,6.97,6.94,6.97,288
,2017-10-10 05:30,10,6.98,7,6.97,7,457
,2017-10-10 06:00,10,7.01,7.03,6.99,7.03,553
,2017-10-10 06:30,10,7.04,7.21,7.04,7.16,2181
,2017-10-10 07:00,10,7.15,7.24,7.14,7.22,1091
,2017-10-10 07:30,10,7.21,7.23,7.18,7.2,736
,2017-10-10 08:00,10,7.21,7.32,7.19,7.3,1115
,2017-10-10 08:30,10,7.3,7.3,7.24,7.24,302
,2017-10-10 09:00,10,7.23,7.31,7.23,7.27,289
,2017-10-10 09:30,10,7.26,7.33,7.22,7.33,397
,2017-10-10 10:00,10,7.32,7.43,7.32,7.33,1320
,2017-10-10 10:30,10,7.33,7.41,7.3,7.4,1065
,2017-10-11 01:00,11,7.43,7.46,7.4,7.44,298
,2017-10-11 01:30,11,7.44,7.44,7.33,7.36,671
,2017-10-11 02:00,11,7.35,7.46,7.34,7.39,874
,2017-10-11 02:30,11,7.39,7.54,7.39,7.46,1252
,2017-10-11 03:00,11,7.46,7.49,7.38,7.42,538
,2017-10-11 03:30,11,7.42,7.47,7.42,7.44,631
,2017-10-11 04:00,11,7.44,7.46,7.4,7.43,674
,2017-10-11 04:30,11,7.43,7.47,7.38,7.4,575
,2017-10-11 05:00,11,7.4,7.44,7.36,7.44,544
,2017-10-11 05:30,11,7.43,7.43,7.39,7.42,182
,2017-10-11 06:00,11,7.42,7.49,7.42,7.47,647
,2017-10-11 06:30,11,7.47,7.48,7.43,7.44,205
,2017-10-11 07:00,11,7.42,7.44,7.4,7.44,270
,2017-10-11 07:30,11,7.44,7.46,7.42,7.43,563
,2017-10-11 08:00,11,7.43,7.47,7.43,7.45,748
,2017-10-11 08:30,11,7.45,7.47,7.45,7.47,251
,2017-10-11 09:00,11,7.47,7.47,7.4,7.4,755
,2017-10-11 09:30,11,7.4,7.4,7.35,7.38,539
,2017-10-11 10:00,11,7.38,7.4,7.31,7.34,1113
,2017-10-11 10:30,11,7.33,7.4,7.31,7.4,848
,2017-10-12 01:00,12,7.35,7.42,7.33,7.33,140
,2017-10-12 01:30,12,7.33,7.37,7.3,7.36,652
,2017-10-12 02:00,12,7.36,7.42,7.34,7.42,1123
,2017-10-12 02:30,12,7.41,7.41,7.33,7.34,256
,2017-10-12 03:00,12,7.34,7.39,7.33,7.35,567
,2017-10-12 03:30,12,7.36,7.37,7.35,7.35,465
,2017-10-12 04:00,12,7.36,7.39,7.33,7.33,147
,2017-10-12 04:30,12,7.33,7.33,7.24,7.27,837
,2017-10-12 05:00,12,7.27,7.27,7.2,7.21,799
,2017-10-12 05:30,12,7.22,7.26,7.22,7.25,231
,2017-10-12 06:00,12,7.25,7.27,7.24,7.27,136
,2017-10-12 06:30,12,7.28,7.35,7.28,7.34,465
,2017-10-12 07:00,12,7.34,7.43,7.34,7.41,966
,2017-10-12 07:30,12,7.42,7.59,7.42,7.5,1530
,2017-10-12 08:00,12,7.5,7.54,7.43,7.48,493
,2017-10-12 08:30,12,7.49,7.5,7.41,7.41,279
,2017-10-12 09:00,12,7.4,7.4,7.36,7.38,224
,2017-10-12 09:30,12,7.37,7.41,7.3,7.4,717
,2017-10-12 10:00,12,7.4,7.42,7.33,7.36,226
,2017-10-12 10:30,12,7.37,7.43,7.35,7.43,460
,2017-10-13 01:00,13,7.25,7.28,7.08,7.24,1973
,2017-10-13 01:30,13,7.24,7.31,7.22,7.31,1240
,2017-10-13 02:00,13,7.31,7.32,7.24,7.27,422
,2017-10-13 02:30,13,7.28,7.29,7.25,7.25,267
,2017-10-13 03:00,13,7.25,7.33,7.23,7.32,868
,2017-10-13 03:30,13,7.32,7.4,7.32,7.34,737
,2017-10-13 04:00,13,7.35,7.37,7.29,7.32,770
,2017-10-13 04:30,13,7.3,7.3,7.27,7.27,119
,2017-10-13 05:00,13,7.28,7.34,7.28,7.33,252
,2017-10-13 05:30,13,7.33,7.37,7.32,7.34,334
,2017-10-13 06:00,13,7.36,7.36,7.34,7.35,85
,2017-10-13 06:30,13,7.35,7.37,7.35,7.35,186
,2017-10-13 07:00,13,7.36,7.43,7.36,7.37,593
,2017-10-13 07:30,13,7.37,7.38,7.35,7.35,141
,2017-10-13 08:00,13,7.35,7.37,7.32,7.35,148
,2017-10-13 08:30,13,7.35,7.37,7.33,7.36,468
,2017-10-13 09:00,13,7.36,7.4,7.34,7.34,450
,2017-10-13 09:30,13,7.36,7.37,7.33,7.37,326
,2017-10-13 10:00,13,7.36,7.36,7.32,7.34,145
,2017-10-13 10:30,13,7.33,7.35,7.31,7.31,148
,2017-10-16 01:00,16,7.32,7.37,7.31,7.37,21
,2017-10-16 01:30,16,7.37,7.37,7.31,7.37,178
,2017-10-16 02:00,16,7.37,7.37,7.31,7.34,170
,2017-10-16 02:30,16,7.34,7.38,7.34,7.36,435
,2017-10-16 03:00,16,7.36,7.38,7.31,7.31,374
,2017-10-16 03:30,16,7.31,7.31,7.27,7.27,506
,2017-10-16 04:00,16,7.27,7.28,7.25,7.27,250
,2017-10-16 04:30,16,7.27,7.3,7.27,7.3,328
,2017-10-16 05:00,16,7.3,7.3,7.29,7.29,50
,2017-10-16 05:30,16,7.28,7.29,7.27,7.27,17
,2017-10-16 06:00,16,7.27,7.27,7.24,7.25,821
,2017-10-16 06:30,16,7.25,7.3,7.25,7.29,195
,2017-10-16 07:00,16,7.29,7.33,7.29,7.33,417
,2017-10-16 07:30,16,7.34,7.4,7.34,7.35,717
,2017-10-16 08:00,16,7.37,7.43,7.35,7.41,351
,2017-10-16 08:30,16,7.42,7.43,7.4,7.43,291
,2017-10-16 09:00,16,7.43,7.43,7.41,7.42,526
,2017-10-16 09:30,16,7.43,7.45,7.43,7.43,708
,2017-10-16 10:00,16,7.44,7.44,7.37,7.38,174
,2017-10-16 10:30,16,7.39,7.4,7.36,7.36,494
,2017-10-17 01:00,17,7.34,7.39,7.34,7.36,37
,2017-10-17 01:30,17,7.37,7.42,7.35,7.42,260
,2017-10-17 02:00,17,7.42,7.51,7.42,7.46,1188
,2017-10-17 02:30,17,7.45,7.46,7.41,7.43,343
,2017-10-17 03:00,17,7.44,7.48,7.42,7.42,481
,2017-10-17 03:30,17,7.42,7.45,7.41,7.43,986
,2017-10-17 04:00,17,7.42,7.54,7.42,7.47,1461
,2017-10-17 04:30,17,7.47,7.51,7.46,7.46,186
,2017-10-17 05:00,17,7.46,7.47,7.42,7.42,252
,2017-10-17 05:30,17,7.44,7.46,7.43,7.44,144
,2017-10-17 06:00,17,7.45,7.47,7.45,7.45,85
,2017-10-17 06:30,17,7.46,7.48,7.43,7.43,265
,2017-10-17 07:00,17,7.42,7.49,7.39,7.48,518
,2017-10-17 07:30,17,7.49,7.54,7.48,7.5,633
,2017-10-17 08:00,17,7.5,7.5,7.44,7.46,335
,2017-10-17 08:30,17,7.46,7.48,7.44,7.48,465
,2017-10-17 09:00,17,7.47,7.47,7.44,7.47,78
,2017-10-17 09:30,17,7.47,7.49,7.44,7.44,447
,2017-10-17 10:00,17,7.45,7.45,7.42,7.43,307
,2017-10-17 10:30,17,7.43,7.45,7.4,7.43,1646
,2017-10-17 11:00,17,7.45,7.45,7.45,7.45,1
,2017-10-18 01:00,18,7.43,7.48,7.4,7.44,35
,2017-10-18 01:30,18,7.45,7.51,7.45,7.48,785
,2017-10-18 02:00,18,7.49,7.54,7.48,7.51,1699
,2017-10-18 02:30,18,7.53,7.53,7.48,7.48,360
,2017-10-18 03:00,18,7.48,7.53,7.48,7.51,259
,2017-10-18 03:30,18,7.53,7.56,7.51,7.55,602
,2017-10-18 04:00,18,7.56,7.65,7.56,7.62,1917
,2017-10-18 04:30,18,7.62,7.63,7.6,7.63,458
,2017-10-18 05:00,18,7.63,7.7,7.63,7.69,1304
,2017-10-18 05:30,18,7.69,7.7,7.67,7.68,550
,2017-10-18 06:00,18,7.69,7.69,7.67,7.67,185
,2017-10-18 06:30,18,7.68,7.69,7.67,7.67,285
,2017-10-18 07:00,18,7.67,7.69,7.65,7.67,246
,2017-10-18 07:30,18,7.68,7.68,7.6,7.65,869
,2017-10-18 08:00,18,7.63,7.65,7.63,7.63,94
,2017-10-18 08:30,18,7.64,7.72,7.63,7.72,1016
,2017-10-18 09:00,18,7.71,7.71,7.66,7.67,397
,2017-10-18 09:30,18,7.67,7.69,7.65,7.66,179
,2017-10-18 10:00,18,7.66,7.72,7.65,7.69,397
,2017-10-18 10:30,18,7.71,7.83,7.71,7.79,2551
,2017-10-19 01:00,19,7.85,8.05,7.82,8.05,2567
,2017-10-19 01:30,19,8.04,8.04,7.95,7.95,1841
,2017-10-19 02:00,19,7.95,7.97,7.91,7.92,932
,2017-10-19 02:30,19,7.92,7.96,7.9,7.9,643
,2017-10-19 03:00,19,7.9,7.92,7.83,7.85,1540
,2017-10-19 03:30,19,7.86,7.9,7.86,7.86,407
,2017-10-19 04:00,19,7.87,7.88,7.8,7.82,985
,2017-10-19 04:30,19,7.81,7.81,7.71,7.76,1136
,2017-10-19 05:00,19,7.78,7.82,7.75,7.76,651
,2017-10-19 05:30,19,7.77,7.78,7.77,7.78,220
,2017-10-19 06:00,19,7.78,7.78,7.77,7.77,57
,2017-10-19 06:30,19,7.78,7.78,7.73,7.75,156
,2017-10-19 07:00,19,7.77,7.8,7.76,7.77,195
,2017-10-19 07:30,19,7.76,7.76,7.63,7.7,1058
,2017-10-19 08:00,19,7.69,7.72,7.69,7.71,344
,2017-10-19 08:30,19,7.72,7.76,7.68,7.76,418
,2017-10-19 09:00,19,7.76,7.78,7.69,7.69,487
,2017-10-19 09:30,19,7.69,7.72,7.63,7.66,961
,2017-10-19 10:00,19,7.65,7.67,7.62,7.66,977
,2017-10-19 10:30,19,7.65,7.7,7.6,7.69,1192
,2017-10-20 01:00,20,7.65,7.76,7.64,7.76,446
,2017-10-20 01:30,20,7.74,7.8,7.69,7.69,861
,2017-10-20 02:00,20,7.68,7.7,7.65,7.67,490
,2017-10-20 02:30,20,7.68,7.7,7.68,7.68,203
,2017-10-20 03:00,20,7.67,7.67,7.62,7.62,604
,2017-10-20 03:30,20,7.62,7.62,7.55,7.55,1786
,2017-10-20 04:00,20,7.56,7.6,7.45,7.46,2256
,2017-10-20 04:30,20,7.46,7.55,7.46,7.53,409
,2017-10-20 05:00,20,7.52,7.55,7.5,7.55,338
,2017-10-20 05:30,20,7.56,7.58,7.54,7.58,316
,2017-10-20 06:00,20,7.58,7.63,7.58,7.61,458
,2017-10-20 06:30,20,7.61,7.61,7.52,7.53,238
,2017-10-20 07:00,20,7.54,7.55,7.48,7.5,392
,2017-10-20 07:30,20,7.5,7.55,7.5,7.53,281
,2017-10-20 08:00,20,7.51,7.55,7.5,7.52,291
,2017-10-20 08:30,20,7.54,7.65,7.54,7.56,822
,2017-10-20 09:00,20,7.58,7.59,7.55,7.57,187
,2017-10-20 09:30,20,7.57,7.57,7.55,7.56,348
,2017-10-20 10:00,20,7.56,7.57,7.53,7.53,259
,2017-10-20 10:30,20,7.54,7.58,7.53,7.57,630
,2017-10-23 01:00,23,7.6,7.6,7.59,7.6,171
,2017-10-23 01:30,23,7.6,7.62,7.53,7.54,299
,2017-10-23 02:00,23,7.54,7.57,7.51,7.54,515
,2017-10-23 02:30,23,7.54,7.54,7.48,7.51,263
,2017-10-23 03:00,23,7.52,7.53,7.47,7.48,668
,2017-10-23 03:30,23,7.48,7.49,7.46,7.47,253
,2017-10-23 04:00,23,7.47,7.49,7.4,7.45,1697
,2017-10-23 04:30,23,7.46,7.46,7.4,7.43,489
,2017-10-23 05:00,23,7.43,7.43,7.41,7.42,297
,2017-10-23 05:30,23,7.41,7.42,7.41,7.42,218
,2017-10-23 06:00,23,7.42,7.44,7.42,7.44,136
,2017-10-23 06:30,23,7.45,7.45,7.44,7.45,94
,2017-10-23 07:00,23,7.42,7.44,7.42,7.42,34
,2017-10-23 07:30,23,7.42,7.49,7.42,7.49,941
,2017-10-23 08:00,23,7.48,7.5,7.47,7.47,233
,2017-10-23 08:30,23,7.47,7.49,7.45,7.45,366
,2017-10-23 09:00,23,7.48,7.5,7.46,7.46,197
,2017-10-23 09:30,23,7.46,7.46,7.42,7.45,506
,2017-10-23 10:00,23,7.42,7.46,7.41,7.44,278
,2017-10-23 10:30,23,7.43,7.45,7.43,7.44,527
,2017-10-24 01:00,24,7.47,7.47,7.41,7.41,21
,2017-10-24 01:30,24,7.43,7.45,7.35,7.42,916
,2017-10-24 02:00,24,7.41,7.42,7.38,7.39,209
,2017-10-24 02:30,24,7.39,7.4,7.32,7.38,1320
,2017-10-24 03:00,24,7.38,7.4,7.36,7.38,508
,2017-10-24 03:30,24,7.38,7.46,7.38,7.45,535
,2017-10-24 04:00,24,7.43,7.52,7.43,7.51,1745
,2017-10-24 04:30,24,7.5,7.54,7.5,7.52,593
,2017-10-24 05:00,24,7.52,7.54,7.51,7.54,121
,2017-10-24 05:30,24,7.54,7.56,7.53,7.54,299
,2017-10-24 06:00,24,7.54,7.55,7.52,7.55,104
,2017-10-24 06:30,24,7.56,7.59,7.52,7.53,293
,2017-10-24 07:00,24,7.54,7.59,7.52,7.57,267
,2017-10-24 07:30,24,7.57,7.63,7.57,7.58,799
,2017-10-24 08:00,24,7.59,7.6,7.55,7.57,234
,2017-10-24 08:30,24,7.56,7.59,7.55,7.59,202
,2017-10-24 09:00,24,7.59,7.62,7.57,7.57,618
,2017-10-24 09:30,24,7.56,7.57,7.51,7.52,428
,2017-10-24 10:00,24,7.52,7.56,7.48,7.52,626
,2017-10-24 10:30,24,7.52,7.52,7.46,7.47,767
,2017-10-25 01:00,25,7.52,7.56,7.52,7.53,381
,2017-10-25 01:30,25,7.53,7.58,7.5,7.58,291
,2017-10-25 02:00,25,7.58,7.59,7.55,7.55,451
,2017-10-25 02:30,25,7.55,7.55,7.48,7.51,752
,2017-10-25 03:00,25,7.52,7.54,7.49,7.5,430
,2017-10-25 03:30,25,7.5,7.51,7.43,7.43,921
,2017-10-25 04:00,25,7.43,7.46,7.42,7.42,558
,2017-10-25 04:30,25,7.42,7.49,7.41,7.47,563
,2017-10-25 05:00,25,7.47,7.49,7.47,7.49,144
,2017-10-25 05:30,25,7.48,7.49,7.46,7.48,209
,2017-10-25 06:00,25,7.48,7.51,7.48,7.49,226
,2017-10-25 06:30,25,7.48,7.5,7.48,7.48,207
,2017-10-25 07:00,25,7.49,7.49,7.45,7.46,118
,2017-10-25 07:30,25,7.45,7.5,7.44,7.5,434
,2017-10-25 08:00,25,7.49,7.49,7.44,7.45,596
,2017-10-25 08:30,25,7.46,7.46,7.41,7.45,1064
,2017-10-25 09:00,25,7.45,7.45,7.39,7.4,503
,2017-10-25 09:30,25,7.41,7.42,7.37,7.38,551
,2017-10-25 10:00,25,7.38,7.38,7.37,7.37,299
,2017-10-25 10:30,25,7.37,7.4,7.36,7.4,690
,2017-10-26 01:00,26,7.44,7.44,7.38,7.38,57
,2017-10-26 01:30,26,7.43,7.47,7.42,7.45,734
,2017-10-26 02:00,26,7.47,7.48,7.43,7.45,368
,2017-10-26 02:30,26,7.44,7.44,7.41,7.41,96
,2017-10-26 03:00,26,7.42,7.48,7.41,7.44,546
,2017-10-26 03:30,26,7.45,7.47,7.43,7.44,336
,2017-10-26 04:00,26,7.45,7.49,7.45,7.47,505
,2017-10-26 04:30,26,7.48,7.48,7.39,7.41,1123
,2017-10-26 05:00,26,7.42,7.43,7.41,7.43,247
,2017-10-26 05:30,26,7.41,7.42,7.41,7.41,77
,2017-10-26 06:00,26,7.42,7.46,7.41,7.45,298
,2017-10-26 06:30,26,7.45,7.45,7.41,7.41,227
,2017-10-26 07:00,26,7.41,7.44,7.4,7.4,287
,2017-10-26 07:30,26,7.4,7.41,7.37,7.37,522
,2017-10-26 08:00,26,7.37,7.38,7.33,7.38,971
,2017-10-26 08:30,26,7.38,7.38,7.34,7.35,603
,2017-10-26 09:00,26,7.35,7.35,7.28,7.3,1637
,2017-10-26 09:30,26,7.3,7.3,7.23,7.26,1644
,2017-10-26 10:00,26,7.26,7.26,7.23,7.24,418
,2017-10-26 10:30,26,7.23,7.24,7.16,7.19,2200
,2017-10-27 01:00,27,7.2,7.24,7.18,7.22,325
,2017-10-27 01:30,27,7.21,7.24,7.16,7.16,801
,2017-10-27 02:00,27,7.18,7.2,7.16,7.16,637
,2017-10-27 02:30,27,7.17,7.25,7.17,7.25,609
,2017-10-27 03:00,27,7.24,7.28,7.19,7.28,1438
,2017-10-27 03:30,27,7.29,7.32,7.25,7.26,1692
,2017-10-27 04:00,27,7.25,7.28,7.23,7.27,877
,2017-10-27 04:30,27,7.26,7.27,7.18,7.21,881
,2017-10-27 05:00,27,7.23,7.23,7.19,7.2,141
,2017-10-27 05:30,27,7.21,7.24,7.2,7.22,326
,2017-10-27 06:00,27,7.21,7.22,7.19,7.2,150
,2017-10-27 06:30,27,7.2,7.2,7.18,7.18,197
,2017-10-27 07:00,27,7.19,7.19,7.18,7.19,109
,2017-10-27 07:30,27,7.18,7.21,7.13,7.2,895
,2017-10-27 08:00,27,7.2,7.26,7.19,7.24,890
,2017-10-27 08:30,27,7.24,7.27,7.24,7.27,690
,2017-10-27 09:00,27,7.26,7.26,7.24,7.24,218
,2017-10-27 09:30,27,7.24,7.24,7.23,7.24,42
,2017-10-27 10:00,27,7.23,7.23,7.2,7.2,327
,2017-10-27 10:30,27,7.19,7.2,7.15,7.17,1153
,2017-10-30 02:00,30,7.22,7.26,7.18,7.24,152
,2017-10-30 02:30,30,7.25,7.26,7.21,7.21,115
,2017-10-30 03:00,30,7.23,7.25,7.23,7.24,232
,2017-10-30 03:30,30,7.23,7.23,7.2,7.2,493
,2017-10-30 04:00,30,7.19,7.2,7.16,7.16,459
,2017-10-30 04:30,30,7.17,7.18,7.15,7.17,485
,2017-10-30 05:00,30,7.17,7.22,7.16,7.2,621
,2017-10-30 05:30,30,7.21,7.22,7.21,7.21,131
,2017-10-30 06:00,30,7.21,7.21,7.18,7.18,109
,2017-10-30 06:30,30,7.2,7.21,7.19,7.21,236
,2017-10-30 07:00,30,7.21,7.28,7.2,7.26,982
,2017-10-30 07:30,30,7.25,7.27,7.23,7.23,672
,2017-10-30 08:00,30,7.24,7.28,7.24,7.26,113
,2017-10-30 08:30,30,7.26,7.27,7.25,7.26,50
,2017-10-30 09:00,30,7.26,7.26,7.18,7.2,1016
,2017-10-30 09:30,30,7.2,7.2,7.18,7.18,178
,2017-10-30 10:00,30,7.17,7.18,7.14,7.17,581
,2017-10-30 10:30,30,7.16,7.18,7.15,7.17,243
,2017-10-30 11:00,30,7.17,7.18,7.16,7.17,255
,2017-10-30 11:30,30,7.16,7.17,7.13,7.15,701
,2017-10-31 02:00,31,7.15,7.15,7.15,7.15,12
,2017-10-31 02:30,31,7.15,7.17,7.12,7.15,359
,2017-10-31 03:00,31,7.15,7.15,7.11,7.13,643
,2017-10-31 03:30,31,7.12,7.14,7.09,7.11,762
,2017-10-31 04:00,31,7.12,7.13,7.1,7.1,859
,2017-10-31 04:30,31,7.11,7.11,7.09,7.09,840
,2017-10-31 05:00,31,7.13,7.2,7.11,7.19,536
,2017-10-31 05:30,31,7.19,7.2,7.17,7.18,155
,2017-10-31 06:00,31,7.19,7.19,7.18,7.18,86
,2017-10-31 06:30,31,7.18,7.19,7.18,7.18,284
,2017-10-31 07:00,31,7.18,7.18,7.17,7.17,69
,2017-10-31 07:30,31,7.17,7.19,7.16,7.18,337
,2017-10-31 08:00,31,7.19,7.21,7.19,7.2,440
,2017-10-31 08:30,31,7.2,7.2,7.18,7.18,161
,2017-10-31 09:00,31,7.18,7.23,7.17,7.23,292
,2017-10-31 09:30,31,7.22,7.26,7.22,7.25,357
,2017-10-31 10:00,31,7.25,7.35,7.24,7.3,897
,2017-10-31 10:30,31,7.3,7.32,7.29,7.29,176
,2017-10-31 11:00,31,7.29,7.3,7.26,7.3,274
,2017-10-31 11:30,31,7.3,7.42,7.3,7.37,1618
,2017-11-01 02:00,1,7.39,7.39,7.36,7.38,212
,2017-11-01 02:30,1,7.37,7.38,7.37,7.38,79
,2017-11-01 03:00,1,7.38,7.4,7.33,7.38,627
,2017-11-01 03:30,1,7.39,7.49,7.38,7.45,1289
,2017-11-01 04:00,1,7.47,7.5,7.46,7.46,1115
,2017-11-01 04:30,1,7.48,7.49,7.43,7.44,823
,2017-11-01 05:00,1,7.45,7.55,7.45,7.54,1130
,2017-11-01 05:30,1,7.54,7.56,7.5,7.5,220
,2017-11-01 06:00,1,7.51,7.54,7.49,7.54,287
,2017-11-01 06:30,1,7.53,7.53,7.49,7.51,307
,2017-11-01 07:00,1,7.52,7.53,7.52,7.53,97
,2017-11-01 07:30,1,7.52,7.53,7.47,7.5,261
,2017-11-01 08:00,1,7.49,7.49,7.47,7.47,129
,2017-11-01 08:30,1,7.48,7.51,7.48,7.51,512
,2017-11-01 09:00,1,7.52,7.54,7.51,7.51,177
,2017-11-01 09:30,1,7.51,7.52,7.48,7.49,308
,2017-11-01 10:00,1,7.5,7.57,7.5,7.54,1010
,2017-11-01 10:30,1,7.53,7.55,7.48,7.49,430
,2017-11-01 11:00,1,7.49,7.51,7.48,7.51,337
,2017-11-01 11:30,1,7.52,7.53,7.48,7.49,615
,2017-11-02 02:00,2,7.47,7.51,7.45,7.51,38
,2017-11-02 02:30,2,7.49,7.58,7.49,7.51,514
,2017-11-02 03:00,2,7.52,7.52,7.43,7.48,454
,2017-11-02 03:30,2,7.48,7.5,7.47,7.5,205
,2017-11-02 04:00,2,7.48,7.49,7.47,7.49,354
,2017-11-02 04:30,2,7.49,7.56,7.49,7.54,962
,2017-11-02 05:00,2,7.55,7.56,7.52,7.56,300
,2017-11-02 05:30,2,7.55,7.56,7.53,7.55,424
,2017-11-02 06:00,2,7.56,7.57,7.54,7.54,88
,2017-11-02 06:30,2,7.55,7.57,7.55,7.56,206
,2017-11-02 07:00,2,7.55,7.58,7.55,7.57,126
,2017-11-02 07:30,2,7.57,7.67,7.57,7.67,1106
,2017-11-02 08:00,2,7.67,7.7,7.64,7.64,1490
,2017-11-02 08:30,2,7.65,7.68,7.62,7.67,464
,2017-11-02 09:00,2,7.67,7.72,7.67,7.71,577
,2017-11-02 09:30,2,7.72,7.73,7.7,7.73,140
,2017-11-02 10:00,2,7.73,7.76,7.73,7.75,813
,2017-11-02 10:30,2,7.74,7.76,7.7,7.7,299
,2017-11-02 11:00,2,7.69,7.72,7.69,7.7,210
,2017-11-02 11:30,2,7.69,7.7,7.65,7.67,577
,2017-11-03 02:00,3,7.65,7.71,7.61,7.63,240
,2017-11-03 02:30,3,7.64,7.65,7.62,7.63,67
,2017-11-03 03:00,3,7.64,7.66,7.61,7.64,465
,2017-11-03 03:30,3,7.65,7.66,7.64,7.64,547
,2017-11-03 04:00,3,7.65,7.66,7.61,7.61,724
,2017-11-03 04:30,3,7.61,7.61,7.57,7.61,985
,2017-11-03 05:00,3,7.62,7.65,7.58,7.62,1127
,2017-11-03 05:30,3,7.63,7.64,7.62,7.63,247
,2017-11-03 06:00,3,7.63,7.67,7.63,7.64,361
,2017-11-03 06:30,3,7.64,7.64,7.63,7.64,64
,2017-11-03 07:00,3,7.64,7.64,7.63,7.63,278
,2017-11-03 07:30,3,7.64,7.66,7.63,7.66,109
,2017-11-03 08:00,3,7.67,7.81,7.67,7.77,1403
,2017-11-03 08:30,3,7.78,7.89,7.76,7.86,1021
,2017-11-03 09:00,3,7.86,7.88,7.83,7.88,478
,2017-11-03 09:30,3,7.89,7.91,7.87,7.9,650
,2017-11-03 10:00,3,7.89,7.89,7.8,7.8,691
,2017-11-03 10:30,3,7.8,7.83,7.8,7.81,98
,2017-11-03 11:00,3,7.81,7.88,7.81,7.88,254
,2017-11-03 11:30,3,7.88,7.89,7.85,7.87,288
,2017-11-06 01:00,6,7.92,7.98,7.89,7.98,321
,2017-11-06 01:30,6,7.97,7.98,7.9,7.92,586
,2017-11-06 02:00,6,7.92,7.93,7.91,7.91,121
,2017-11-06 02:30,6,7.92,7.94,7.91,7.94,339
,2017-11-06 03:00,6,7.93,7.96,7.92,7.95,404
,2017-11-06 03:30,6,7.95,7.98,7.9,7.91,538
,2017-11-06 04:00,6,7.92,7.93,7.88,7.89,688
,2017-11-06 04:30,6,7.88,7.91,7.87,7.9,765
,2017-11-06 05:00,6,7.9,7.92,7.9,7.92,150
,2017-11-06 05:30,6,7.92,7.93,7.9,7.93,234
,2017-11-06 06:00,6,7.92,7.95,7.92,7.94,225
,2017-11-06 06:30,6,7.94,7.95,7.92,7.93,379
,2017-11-06 07:00,6,7.93,7.96,7.9,7.95,784
,2017-11-06 07:30,6,7.95,7.97,7.95,7.97,594
,2017-11-06 08:00,6,7.97,7.97,7.95,7.96,338
,2017-11-06 08:30,6,7.97,7.97,7.9,7.92,669
,2017-11-06 09:00,6,7.92,7.94,7.9,7.9,180
,2017-11-06 09:30,6,7.92,7.95,7.92,7.94,67
,2017-11-06 10:00,6,7.93,7.93,7.91,7.93,460
,2017-11-06 10:30,6,7.93,7.93,7.91,7.92,827
,2017-11-07 01:00,7,7.96,8.02,7.95,7.97,137
,2017-11-07 01:30,7,7.99,8,7.97,8,750
,2017-11-07 02:00,7,8,8.01,7.95,7.97,381
,2017-11-07 02:30,7,7.96,7.96,7.93,7.93,558
,2017-11-07 03:00,7,7.93,7.95,7.92,7.95,134
,2017-11-07 03:30,7,7.95,7.95,7.92,7.93,273
,2017-11-07 04:00,7,7.93,7.93,7.92,7.93,548
,2017-11-07 04:30,7,7.93,7.93,7.77,7.85,2794
,2017-11-07 05:00,7,7.84,7.85,7.81,7.81,355
,2017-11-07 05:30,7,7.82,7.85,7.81,7.85,218
,2017-11-07 06:00,7,7.85,7.86,7.84,7.84,162
,2017-11-07 06:30,7,7.84,7.85,7.79,7.79,307
,2017-11-07 07:00,7,7.79,7.79,7.73,7.74,1240
,2017-11-07 07:30,7,7.74,7.86,7.74,7.83,588
,2017-11-07 08:00,7,7.84,7.84,7.77,7.78,465
,2017-11-07 08:30,7,7.8,7.82,7.78,7.82,111
,2017-11-07 09:00,7,7.81,7.82,7.77,7.78,172
,2017-11-07 09:30,7,7.79,7.79,7.73,7.73,649
,2017-11-07 10:00,7,7.73,7.74,7.66,7.73,1137
,2017-11-07 10:30,7,7.73,7.77,7.73,7.77,303
,2017-11-08 01:00,8,7.72,7.8,7.72,7.8,205
,2017-11-08 01:30,8,7.77,7.8,7.73,7.76,478
,2017-11-08 02:00,8,7.76,7.76,7.69,7.7,801
,2017-11-08 02:30,8,7.7,7.72,7.69,7.72,387
,2017-11-08 03:00,8,7.72,7.73,7.7,7.71,260
,2017-11-08 03:30,8,7.7,7.7,7.65,7.68,751
,2017-11-08 04:00,8,7.68,7.68,7.6,7.66,1388
,2017-11-08 04:30,8,7.67,7.7,7.67,7.69,514
,2017-11-08 05:00,8,7.68,7.7,7.68,7.7,75
,2017-11-08 05:30,8,7.69,7.69,7.65,7.65,634
,2017-11-08 06:00,8,7.66,7.68,7.65,7.65,437
,2017-11-08 06:30,8,7.68,7.68,7.66,7.68,172
,2017-11-08 07:00,8,7.68,7.68,7.61,7.63,553
,2017-11-08 07:30,8,7.63,7.67,7.63,7.66,479
,2017-11-08 08:00,8,7.65,7.66,7.62,7.64,337
,2017-11-08 08:30,8,7.66,7.69,7.64,7.69,258
,2017-11-08 09:00,8,7.69,7.74,7.67,7.68,736
,2017-11-08 09:30,8,7.7,7.72,7.69,7.69,117
,2017-11-08 10:00,8,7.68,7.73,7.67,7.71,474
,2017-11-08 10:30,8,7.71,7.74,7.66,7.71,943
,2017-11-09 01:00,9,7.85,7.98,7.77,7.89,1936
,2017-11-09 01:30,9,7.88,7.94,7.85,7.86,954
,2017-11-09 02:00,9,7.86,7.9,7.78,7.88,1818
,2017-11-09 02:30,9,7.87,7.92,7.85,7.89,834
,2017-11-09 03:00,9,7.9,7.9,7.85,7.86,432
,2017-11-09 03:30,9,7.86,7.87,7.82,7.84,849
,2017-11-09 04:00,9,7.84,7.84,7.77,7.82,1086
,2017-11-09 04:30,9,7.82,7.82,7.75,7.79,245
,2017-11-09 05:00,9,7.81,7.83,7.81,7.83,205
,2017-11-09 05:30,9,7.83,7.83,7.82,7.82,111
,2017-11-09 06:00,9,7.82,7.83,7.82,7.83,81
,2017-11-09 06:30,9,7.82,7.84,7.81,7.83,376
,2017-11-09 07:00,9,7.82,7.82,7.78,7.79,288
,2017-11-09 07:30,9,7.81,7.81,7.8,7.8,113
,2017-11-09 08:00,9,7.8,7.8,7.62,7.62,1299
,2017-11-09 08:30,9,7.63,7.66,7.46,7.53,3848
,2017-11-09 09:00,9,7.52,7.57,7.51,7.56,913
,2017-11-09 09:30,9,7.56,7.56,7.52,7.53,742
,2017-11-09 10:00,9,7.53,7.58,7.53,7.58,343
,2017-11-09 10:30,9,7.58,7.58,7.53,7.57,246
,2017-11-10 01:00,10,7.52,7.55,7.43,7.46,490
,2017-11-10 01:30,10,7.45,7.45,7.41,7.43,525
,2017-11-10 02:00,10,7.42,7.45,7.41,7.44,1242
,2017-11-10 02:30,10,7.43,7.45,7.43,7.43,180
,2017-11-10 03:00,10,7.43,7.44,7.42,7.43,220
,2017-11-10 03:30,10,7.42,7.42,7.39,7.4,801
,2017-11-10 04:00,10,7.41,7.44,7.37,7.4,1330
,2017-11-10 04:30,10,7.4,7.41,7.37,7.41,767
,2017-11-10 05:00,10,7.41,7.42,7.39,7.42,451
,2017-11-10 05:30,10,7.42,7.43,7.39,7.4,657
,2017-11-10 06:00,10,7.39,7.42,7.38,7.39,403
,2017-11-10 06:30,10,7.39,7.43,7.38,7.43,316
,2017-11-10 07:00,10,7.43,7.45,7.41,7.43,334
,2017-11-10 07:30,10,7.43,7.43,7.41,7.42,108
,2017-11-10 08:00,10,7.42,7.45,7.42,7.43,700
,2017-11-10 08:30,10,7.43,7.45,7.42,7.43,78
,2017-11-10 09:00,10,7.45,7.52,7.44,7.48,746
,2017-11-10 09:30,10,7.48,7.49,7.47,7.49,389
,2017-11-10 10:00,10,7.5,7.52,7.48,7.49,368
,2017-11-10 10:30,10,7.5,7.5,7.39,7.39,804
,2017-11-13 01:00,13,7.4,7.46,7.39,7.39,66
,2017-11-13 01:30,13,7.38,7.4,7.31,7.33,928
,2017-11-13 02:00,13,7.32,7.33,7.31,7.32,380
,2017-11-13 02:30,13,7.31,7.33,7.27,7.3,1157
,2017-11-13 03:00,13,7.3,7.31,7.28,7.28,431
,2017-11-13 03:30,13,7.29,7.3,7.25,7.26,791
,2017-11-13 04:00,13,7.27,7.34,7.27,7.33,592
,2017-11-13 04:30,13,7.34,7.35,7.31,7.31,443
,2017-11-13 05:00,13,7.33,7.35,7.33,7.35,118
,2017-11-13 05:30,13,7.34,7.36,7.32,7.33,161
,2017-11-13 06:00,13,7.32,7.34,7.32,7.32,62
,2017-11-13 06:30,13,7.32,7.35,7.32,7.35,143
,2017-11-13 07:00,13,7.35,7.36,7.35,7.35,376
,2017-11-13 07:30,13,7.35,7.35,7.32,7.32,159
,2017-11-13 08:00,13,7.32,7.32,7.31,7.31,213
,2017-11-13 08:30,13,7.32,7.38,7.31,7.37,561
,2017-11-13 09:00,13,7.38,7.38,7.33,7.33,484
,2017-11-13 09:30,13,7.34,7.36,7.33,7.35,156
,2017-11-13 10:00,13,7.35,7.37,7.35,7.35,420
,2017-11-13 10:30,13,7.35,7.36,7.31,7.35,523
,2017-11-14 01:00,14,7.33,7.33,7.26,7.26,420
,2017-11-14 01:30,14,7.27,7.31,7.25,7.28,391
,2017-11-14 02:00,14,7.28,7.28,7.26,7.28,269
,2017-11-14 02:30,14,7.28,7.3,7.25,7.25,867
,2017-11-14 03:00,14,7.27,7.27,7.25,7.26,381
,2017-11-14 03:30,14,7.27,7.27,7.24,7.24,695
,2017-11-14 04:00,14,7.25,7.34,7.24,7.34,677
,2017-11-14 04:30,14,7.33,7.35,7.3,7.35,655
,2017-11-14 05:00,14,7.35,7.37,7.34,7.35,627
,2017-11-14 05:30,14,7.35,7.45,7.34,7.44,1318
,2017-11-14 06:00,14,7.44,7.45,7.41,7.44,247
,2017-11-14 06:30,14,7.43,7.44,7.4,7.42,265
,2017-11-14 07:00,14,7.42,7.45,7.41,7.43,324
,2017-11-14 07:30,14,7.43,7.43,7.36,7.36,459
,2017-11-14 08:00,14,7.37,7.42,7.36,7.41,205
,2017-11-14 08:30,14,7.41,7.41,7.35,7.35,500
,2017-11-14 09:00,14,7.35,7.35,7.3,7.32,665
,2017-11-14 09:30,14,7.3,7.36,7.29,7.36,311
,2017-11-14 10:00,14,7.38,7.43,7.36,7.42,555
,2017-11-14 10:30,14,7.43,7.44,7.36,7.39,802
,2017-11-15 01:00,15,7.34,7.39,7.29,7.39,67
,2017-11-15 01:30,15,7.38,7.43,7.36,7.42,141
,2017-11-15 02:00,15,7.42,7.5,7.41,7.44,1255
,2017-11-15 02:30,15,7.46,7.51,7.46,7.47,338
,2017-11-15 03:00,15,7.47,7.58,7.47,7.56,1482
,2017-11-15 03:30,15,7.55,7.59,7.55,7.58,466
,2017-11-15 04:00,15,7.58,7.58,7.53,7.55,601
,2017-11-15 04:30,15,7.55,7.56,7.52,7.56,310
,2017-11-15 05:00,15,7.56,7.56,7.54,7.54,350
,2017-11-15 05:30,15,7.55,7.58,7.55,7.58,68
,2017-11-15 06:00,15,7.58,7.71,7.58,7.7,832
,2017-11-15 06:30,15,7.67,7.68,7.67,7.68,198
,2017-11-15 07:00,15,7.69,7.8,7.69,7.74,1423
,2017-11-15 07:30,15,7.76,7.79,7.74,7.75,349
,2017-11-15 08:00,15,7.75,7.79,7.69,7.69,1064
,2017-11-15 08:30,15,7.7,7.72,7.66,7.7,705
,2017-11-15 09:00,15,7.7,7.76,7.67,7.75,518
,2017-11-15 09:30,15,7.74,7.74,7.69,7.69,203
,2017-11-15 10:00,15,7.72,7.73,7.68,7.7,467
,2017-11-15 10:30,15,7.7,7.72,7.66,7.7,431
,2017-11-16 01:00,16,7.68,7.68,7.54,7.6,514
,2017-11-16 01:30,16,7.62,7.71,7.62,7.69,366
,2017-11-16 02:00,16,7.7,7.77,7.7,7.76,668
,2017-11-16 02:30,16,7.76,7.76,7.68,7.68,495
,2017-11-16 03:00,16,7.68,7.7,7.66,7.68,424
,2017-11-16 03:30,16,7.7,7.7,7.66,7.68,918
,2017-11-16 04:00,16,7.69,7.74,7.68,7.68,563
,2017-11-16 04:30,16,7.69,7.72,7.68,7.7,453
,2017-11-16 05:00,16,7.71,7.71,7.68,7.69,292
,2017-11-16 05:30,16,7.69,7.69,7.68,7.69,23
,2017-11-16 06:00,16,7.68,7.69,7.67,7.68,89
,2017-11-16 06:30,16,7.69,7.71,7.69,7.7,234
,2017-11-16 07:00,16,7.7,7.7,7.68,7.7,84
,2017-11-16 07:30,16,7.69,7.7,7.69,7.7,227
,2017-11-16 08:00,16,7.69,7.69,7.64,7.64,1126
,2017-11-16 08:30,16,7.66,7.68,7.62,7.63,184
,2017-11-16 09:00,16,7.63,7.63,7.52,7.56,1559
,2017-11-16 09:30,16,7.56,7.58,7.5,7.5,1045
,2017-11-16 10:00,16,7.51,7.57,7.51,7.54,424
,2017-11-16 10:30,16,7.53,7.55,7.5,7.5,487
,2017-11-17 01:00,17,7.49,7.57,7.49,7.49,183
,2017-11-17 01:30,17,7.5,7.5,7.44,7.48,483
,2017-11-17 02:00,17,7.48,7.49,7.43,7.45,567
,2017-11-17 02:30,17,7.45,7.45,7.42,7.45,711
,2017-11-17 03:00,17,7.45,7.48,7.45,7.45,581
,2017-11-17 03:30,17,7.45,7.47,7.44,7.46,633
,2017-11-17 04:00,17,7.46,7.59,7.45,7.53,1116
,2017-11-17 04:30,17,7.52,7.57,7.51,7.57,469
,2017-11-17 05:00,17,7.57,7.58,7.54,7.57,246
,2017-11-17 05:30,17,7.57,7.58,7.51,7.53,250
,2017-11-17 06:00,17,7.53,7.54,7.51,7.51,166
,2017-11-17 06:30,17,7.51,7.52,7.5,7.5,133
,2017-11-17 07:00,17,7.49,7.55,7.48,7.54,576
,2017-11-17 07:30,17,7.53,7.57,7.53,7.55,155
,2017-11-17 08:00,17,7.55,7.55,7.51,7.54,92
,2017-11-17 08:30,17,7.55,7.55,7.48,7.5,366
,2017-11-17 09:00,17,7.49,7.5,7.47,7.47,141
,2017-11-17 09:30,17,7.47,7.48,7.45,7.48,541
,2017-11-17 10:00,17,7.49,7.51,7.48,7.51,111
,2017-11-17 10:30,17,7.51,7.55,7.46,7.47,435
,2017-11-20 01:00,20,7.45,7.45,7.34,7.39,629
,2017-11-20 01:30,20,7.38,7.41,7.3,7.3,854
,2017-11-20 02:00,20,7.31,7.32,7.2,7.3,3552
,2017-11-20 02:30,20,7.3,7.32,7.29,7.31,347
,2017-11-20 03:00,20,7.31,7.33,7.28,7.33,814
,2017-11-20 03:30,20,7.32,7.34,7.3,7.31,448
,2017-11-20 04:00,20,7.35,7.39,7.35,7.35,612
,2017-11-20 04:30,20,7.35,7.37,7.34,7.36,332
,2017-11-20 05:00,20,7.37,7.37,7.35,7.36,111
,2017-11-20 05:30,20,7.36,7.36,7.34,7.34,116
,2017-11-20 06:00,20,7.36,7.36,7.31,7.31,205
,2017-11-20 06:30,20,7.32,7.35,7.31,7.35,145
,2017-11-20 07:00,20,7.35,7.35,7.34,7.34,259
,2017-11-20 07:30,20,7.34,7.38,7.32,7.33,537
,2017-11-20 08:00,20,7.33,7.35,7.33,7.35,150
,2017-11-20 08:30,20,7.35,7.38,7.31,7.34,646
,2017-11-20 09:00,20,7.35,7.37,7.35,7.35,252
,2017-11-20 09:30,20,7.34,7.4,7.34,7.38,368
,2017-11-20 10:00,20,7.4,7.46,7.4,7.4,608
,2017-11-20 10:30,20,7.4,7.46,7.39,7.45,642
,2017-11-21 01:00,21,7.47,7.49,7.45,7.49,113
,2017-11-21 01:30,21,7.5,7.57,7.5,7.53,581
,2017-11-21 02:00,21,7.53,7.54,7.52,7.52,299
,2017-11-21 02:30,21,7.53,7.53,7.5,7.52,377
,2017-11-21 03:00,21,7.52,7.54,7.51,7.54,247
,2017-11-21 03:30,21,7.54,7.56,7.54,7.56,667
,2017-11-21 04:00,21,7.56,7.57,7.53,7.54,388
,2017-11-21 04:30,21,7.54,7.56,7.54,7.56,171
,2017-11-21 05:00,21,7.56,7.56,7.51,7.53,366
,2017-11-21 05:30,21,7.56,7.57,7.55,7.57,19
,2017-11-21 06:00,21,7.56,7.56,7.53,7.53,140
,2017-11-21 06:30,21,7.53,7.55,7.53,7.54,106
,2017-11-21 07:00,21,7.54,7.57,7.54,7.54,161
,2017-11-21 07:30,21,7.55,7.59,7.53,7.57,382
,2017-11-21 08:00,21,7.57,7.57,7.5,7.52,653
,2017-11-21 08:30,21,7.52,7.54,7.51,7.53,414
,2017-11-21 09:00,21,7.53,7.54,7.52,7.52,216
,2017-11-21 09:30,21,7.52,7.52,7.49,7.5,428
,2017-11-21 10:00,21,7.49,7.51,7.48,7.51,326
,2017-11-21 10:30,21,7.51,7.52,7.37,7.37,1230
,2017-11-22 01:00,22,7.35,7.4,7.35,7.4,242
,2017-11-22 01:30,22,7.41,7.44,7.41,7.44,163
,2017-11-22 02:00,22,7.44,7.47,7.43,7.44,559
,2017-11-22 02:30,22,7.44,7.44,7.38,7.39,467
,2017-11-22 03:00,22,7.4,7.57,7.39,7.56,1669
,2017-11-22 03:30,22,7.54,7.57,7.47,7.5,963
,2017-11-22 04:00,22,7.5,7.51,7.43,7.49,1042
,2017-11-22 04:30,22,7.48,7.49,7.43,7.47,279
,2017-11-22 05:00,22,7.47,7.49,7.44,7.46,213
,2017-11-22 05:30,22,7.48,7.48,7.47,7.48,51
,2017-11-22 06:00,22,7.49,7.53,7.49,7.53,245
,2017-11-22 06:30,22,7.53,7.53,7.51,7.52,75
,2017-11-22 07:00,22,7.52,7.55,7.52,7.52,1132
,2017-11-22 07:30,22,7.51,7.52,7.49,7.49,310
,2017-11-22 08:00,22,7.49,7.5,7.48,7.5,377
,2017-11-22 08:30,22,7.5,7.5,7.44,7.45,277
,2017-11-22 09:00,22,7.45,7.45,7.36,7.39,1562
,2017-11-22 09:30,22,7.39,7.39,7.31,7.33,1125
,2017-11-22 10:00,22,7.32,7.38,7.28,7.36,1380
,2017-11-22 10:30,22,7.36,7.38,7.34,7.37,336
,2017-11-23 01:00,23,7.33,7.39,7.33,7.38,44
,2017-11-23 01:30,23,7.39,7.41,7.35,7.41,347
,2017-11-23 02:00,23,7.44,7.44,7.39,7.42,123
,2017-11-23 02:30,23,7.42,7.42,7.37,7.38,398
,2017-11-23 03:00,23,7.38,7.4,7.32,7.33,1517
,2017-11-23 03:30,23,7.34,7.36,7.33,7.34,1142
,2017-11-23 04:00,23,7.34,7.41,7.34,7.39,653
,2017-11-23 04:30,23,7.4,7.43,7.4,7.43,378
,2017-11-23 05:00,23,7.43,7.47,7.43,7.47,583
,2017-11-23 05:30,23,7.47,7.48,7.45,7.48,249
,2017-11-23 06:00,23,7.48,7.51,7.47,7.51,409
,2017-11-23 06:30,23,7.52,7.54,7.5,7.53,429
,2017-11-23 07:00,23,7.54,7.62,7.54,7.58,1418
,2017-11-23 07:30,23,7.58,7.61,7.57,7.59,292
,2017-11-23 08:00,23,7.58,7.64,7.58,7.64,725
,2017-11-23 08:30,23,7.63,7.7,7.63,7.67,736
,2017-11-23 09:00,23,7.66,7.66,7.63,7.65,254
,2017-11-23 09:30,23,7.65,7.67,7.65,7.66,89
,2017-11-23 10:00,23,7.66,7.67,7.66,7.67,179
,2017-11-23 10:30,23,7.67,7.67,7.64,7.65,558
,2017-11-24 01:00,24,7.68,7.75,7.67,7.67,190
,2017-11-24 01:30,24,7.67,7.71,7.65,7.71,286
,2017-11-24 02:00,24,7.71,7.75,7.69,7.7,523
,2017-11-24 02:30,24,7.7,7.7,7.64,7.64,713
,2017-11-24 03:00,24,7.64,7.68,7.64,7.68,545
,2017-11-24 03:30,24,7.68,7.7,7.65,7.67,1116
,2017-11-24 04:00,24,7.67,7.81,7.67,7.76,1461
,2017-11-24 04:30,24,7.77,7.78,7.73,7.75,253
,2017-11-24 05:00,24,7.75,7.75,7.73,7.73,114
,2017-11-24 05:30,24,7.72,7.74,7.72,7.73,262
,2017-11-24 06:00,24,7.72,7.73,7.72,7.72,116
,2017-11-24 06:30,24,7.73,7.8,7.73,7.79,577
,2017-11-24 07:00,24,7.79,7.79,7.75,7.78,135
,2017-11-24 07:30,24,7.79,7.79,7.75,7.77,202
,2017-11-24 08:00,24,7.76,7.76,7.73,7.75,556
,2017-11-24 08:30,24,7.74,7.75,7.72,7.75,341
,2017-11-24 09:00,24,7.76,7.78,7.76,7.78,430
,2017-11-24 09:30,24,7.78,7.82,7.78,7.8,517
,2017-11-24 10:00,24,7.79,7.79,7.75,7.75,72
,2017-11-24 10:30,24,7.75,7.78,7.72,7.75,1055
,2017-11-27 01:00,27,7.74,7.8,7.72,7.8,217
,2017-11-27 01:30,27,7.79,7.82,7.77,7.78,378
,2017-11-27 02:00,27,7.78,7.81,7.78,7.8,162
,2017-11-27 02:30,27,7.79,7.79,7.77,7.77,322
,2017-11-27 03:00,27,7.77,7.78,7.74,7.75,974
,2017-11-27 03:30,27,7.75,7.76,7.7,7.73,679
,2017-11-27 04:00,27,7.73,7.73,7.68,7.71,1449
,2017-11-27 04:30,27,7.71,7.74,7.71,7.74,228
,2017-11-27 05:00,27,7.74,7.75,7.72,7.73,205
,2017-11-27 05:30,27,7.74,7.74,7.71,7.71,60
,2017-11-27 06:00,27,7.72,7.72,7.7,7.71,137
,2017-11-27 06:30,27,7.71,7.72,7.7,7.72,245
,2017-11-27 07:00,27,7.72,7.75,7.72,7.73,234
,2017-11-27 07:30,27,7.74,7.74,7.7,7.73,151
,2017-11-27 08:00,27,7.72,7.73,7.7,7.73,255
,2017-11-27 08:30,27,7.72,7.73,7.69,7.7,473
,2017-11-27 09:00,27,7.7,7.71,7.68,7.71,361
,2017-11-27 09:30,27,7.72,7.74,7.72,7.74,359
,2017-11-27 10:00,27,7.73,7.74,7.72,7.72,348
,2017-11-27 10:30,27,7.71,7.72,7.68,7.68,695
,2017-11-28 01:00,28,7.71,7.74,7.68,7.69,20
,2017-11-28 01:30,28,7.71,7.71,7.62,7.66,375
,2017-11-28 02:00,28,7.65,7.65,7.62,7.64,123
,2017-11-28 02:30,28,7.64,7.64,7.56,7.59,1191
,2017-11-28 03:00,28,7.59,7.62,7.59,7.61,251
,2017-11-28 03:30,28,7.61,7.61,7.56,7.58,784
,2017-11-28 04:00,28,7.59,7.68,7.58,7.67,575
,2017-11-28 04:30,28,7.68,7.72,7.67,7.67,448
,2017-11-28 05:00,28,7.66,7.66,7.65,7.66,183
,2017-11-28 05:30,28,7.66,7.67,7.65,7.66,156
,2017-11-28 06:00,28,7.65,7.65,7.61,7.63,114
,2017-11-28 06:30,28,7.61,7.62,7.59,7.61,447
,2017-11-28 07:00,28,7.6,7.63,7.6,7.61,169
,2017-11-28 07:30,28,7.61,7.61,7.58,7.58,510
,2017-11-28 08:00,28,7.58,7.6,7.56,7.58,337
,2017-11-28 08:30,28,7.58,7.6,7.58,7.59,416
,2017-11-28 09:00,28,7.58,7.6,7.56,7.59,415
,2017-11-28 09:30,28,7.58,7.59,7.57,7.57,224
,2017-11-28 10:00,28,7.57,7.57,7.52,7.52,578
,2017-11-28 10:30,28,7.52,7.64,7.52,7.6,752
,2017-11-29 01:00,29,7.57,7.61,7.55,7.59,150
,2017-11-29 01:30,29,7.59,7.59,7.53,7.54,381
,2017-11-29 02:00,29,7.56,7.57,7.53,7.54,549
,2017-11-29 02:30,29,7.54,7.55,7.5,7.53,334
,2017-11-29 03:00,29,7.53,7.55,7.52,7.53,608
,2017-11-29 03:30,29,7.55,7.57,7.54,7.56,733
,2017-11-29 04:00,29,7.57,7.64,7.57,7.63,1033
,2017-11-29 04:30,29,7.62,7.64,7.62,7.63,147
,2017-11-29 05:00,29,7.63,7.63,7.62,7.62,327
,2017-11-29 05:30,29,7.63,7.64,7.62,7.64,267
,2017-11-29 06:00,29,7.64,7.64,7.62,7.62,287
,2017-11-29 06:30,29,7.64,7.65,7.63,7.63,282
,2017-11-29 07:00,29,7.63,7.66,7.63,7.66,283
,2017-11-29 07:30,29,7.67,7.68,7.66,7.68,427
,2017-11-29 08:00,29,7.67,7.72,7.67,7.68,699
,2017-11-29 08:30,29,7.68,7.7,7.67,7.69,464
,2017-11-29 09:00,29,7.69,7.7,7.68,7.68,144
,2017-11-29 09:30,29,7.69,7.73,7.68,7.73,676
,2017-11-29 10:00,29,7.72,7.74,7.72,7.73,457
,2017-11-29 10:30,29,7.71,7.72,7.69,7.7,824
,2017-11-30 01:00,30,7.68,7.71,7.68,7.7,39
,2017-11-30 01:30,30,7.71,7.72,7.7,7.71,168
,2017-11-30 02:00,30,7.7,7.71,7.65,7.66,315
,2017-11-30 02:30,30,7.66,7.67,7.65,7.65,256
,2017-11-30 03:00,30,7.66,7.66,7.61,7.63,613
,2017-11-30 03:30,30,7.63,7.64,7.62,7.62,736
,2017-11-30 04:00,30,7.62,7.63,7.59,7.6,644
,2017-11-30 04:30,30,7.6,7.63,7.6,7.63,280
,2017-11-30 05:00,30,7.62,7.62,7.62,7.62,106
,2017-11-30 05:30,30,7.63,7.63,7.61,7.62,91
,2017-11-30 06:00,30,7.62,7.63,7.62,7.63,359
,2017-11-30 06:30,30,7.62,7.63,7.62,7.63,20
,2017-11-30 07:00,30,7.62,7.63,7.61,7.61,258
,2017-11-30 07:30,30,7.62,7.62,7.57,7.59,547
,2017-11-30 08:00,30,7.58,7.6,7.57,7.6,244
,2017-11-30 08:30,30,7.59,7.59,7.58,7.59,177
,2017-11-30 09:00,30,7.59,7.59,7.56,7.57,580
,2017-11-30 09:30,30,7.57,7.57,7.54,7.54,801
,2017-11-30 10:00,30,7.54,7.55,7.53,7.54,407
,2017-11-30 10:30,30,7.55,7.55,7.52,7.53,711
,2017-12-01 01:00,1,7.55,7.62,7.55,7.56,40
,2017-12-01 01:30,1,7.57,7.6,7.55,7.6,126
,2017-12-01 02:00,1,7.6,7.6,7.54,7.55,471
,2017-12-01 02:30,1,7.56,7.56,7.52,7.52,96
,2017-12-01 03:00,1,7.52,7.52,7.5,7.51,470
,2017-12-01 03:30,1,7.5,7.5,7.45,7.47,1664
,2017-12-01 04:00,1,7.48,7.57,7.48,7.56,675
,2017-12-01 04:30,1,7.55,7.57,7.55,7.56,208
,2017-12-01 05:00,1,7.57,7.59,7.57,7.59,351
,2017-12-01 05:30,1,7.59,7.6,7.58,7.6,383
,2017-12-01 06:00,1,7.6,7.61,7.59,7.59,313
,2017-12-01 06:30,1,7.59,7.61,7.57,7.6,418
,2017-12-01 07:00,1,7.61,7.64,7.61,7.62,424
,2017-12-01 07:30,1,7.61,7.63,7.58,7.58,184
,2017-12-01 08:00,1,7.58,7.61,7.57,7.6,138
,2017-12-01 08:30,1,7.61,7.64,7.61,7.64,299
,2017-12-01 09:00,1,7.64,7.7,7.64,7.67,1333
,2017-12-01 09:30,1,7.67,7.72,7.67,7.72,382
,2017-12-01 10:00,1,7.72,7.72,7.7,7.71,228
,2017-12-01 10:30,1,7.7,7.71,7.66,7.68,344
,2017-12-04 01:00,4,7.71,7.72,7.7,7.71,101
,2017-12-04 01:30,4,7.71,7.71,7.62,7.7,566
,2017-12-04 02:00,4,7.67,7.7,7.67,7.7,186
,2017-12-04 02:30,4,7.7,7.7,7.69,7.69,131
,2017-12-04 03:00,4,7.69,7.7,7.67,7.67,372
,2017-12-04 03:30,4,7.66,7.66,7.63,7.64,465
,2017-12-04 04:00,4,7.63,7.68,7.63,7.68,438
,2017-12-04 04:30,4,7.67,7.69,7.66,7.68,247
,2017-12-04 05:00,4,7.68,7.69,7.65,7.65,160
,2017-12-04 05:30,4,7.67,7.68,7.66,7.67,142
,2017-12-04 06:00,4,7.67,7.68,7.66,7.68,39
,2017-12-04 06:30,4,7.68,7.68,7.66,7.66,262
,2017-12-04 07:00,4,7.65,7.65,7.59,7.64,749
,2017-12-04 07:30,4,7.63,7.63,7.52,7.52,1112
,2017-12-04 08:00,4,7.52,7.53,7.48,7.49,1473
,2017-12-04 08:30,4,7.49,7.55,7.49,7.52,537
,2017-12-04 09:00,4,7.51,7.51,7.46,7.48,710
,2017-12-04 09:30,4,7.47,7.52,7.47,7.5,272
,2017-12-04 10:00,4,7.52,7.53,7.49,7.51,341
,2017-12-04 10:30,4,7.51,7.56,7.48,7.56,1358
,2017-12-05 01:00,5,7.55,7.56,7.52,7.52,64
,2017-12-05 01:30,5,7.53,7.53,7.49,7.49,174
,2017-12-05 02:00,5,7.48,7.52,7.48,7.49,143
,2017-12-05 02:30,5,7.5,7.51,7.47,7.48,294
,2017-12-05 03:00,5,7.47,7.48,7.47,7.47,448
,2017-12-05 03:30,5,7.48,7.49,7.47,7.48,1045
,2017-12-05 04:00,5,7.49,7.5,7.43,7.49,1277
,2017-12-05 04:30,5,7.48,7.48,7.44,7.46,98
,2017-12-05 05:00,5,7.46,7.49,7.44,7.49,413
,2017-12-05 05:30,5,7.49,7.5,7.49,7.5,289
,2017-12-05 06:00,5,7.51,7.51,7.5,7.5,189
,2017-12-05 06:30,5,7.49,7.49,7.47,7.49,297
,2017-12-05 07:00,5,7.49,7.5,7.48,7.5,133
,2017-12-05 07:30,5,7.49,7.49,7.47,7.47,73
,2017-12-05 08:00,5,7.47,7.47,7.44,7.45,311
,2017-12-05 08:30,5,7.44,7.46,7.42,7.42,279
,2017-12-05 09:00,5,7.43,7.45,7.42,7.42,172
,2017-12-05 09:30,5,7.44,7.44,7.42,7.42,54
,2017-12-05 10:00,5,7.44,7.44,7.41,7.41,796
,2017-12-05 10:30,5,7.41,7.44,7.41,7.44,613
,2017-12-06 01:00,6,7.43,7.43,7.38,7.39,48
,2017-12-06 01:30,6,7.4,7.4,7.36,7.37,583
,2017-12-06 02:00,6,7.36,7.4,7.36,7.4,167
,2017-12-06 02:30,6,7.4,7.4,7.37,7.37,504
,2017-12-06 03:00,6,7.38,7.39,7.37,7.38,440
,2017-12-06 03:30,6,7.38,7.43,7.38,7.4,1034
,2017-12-06 04:00,6,7.4,7.43,7.38,7.39,632
,2017-12-06 04:30,6,7.41,7.41,7.38,7.4,381
,2017-12-06 05:00,6,7.41,7.41,7.39,7.4,135
,2017-12-06 05:30,6,7.4,7.4,7.38,7.38,124
,2017-12-06 06:00,6,7.39,7.4,7.38,7.39,130
,2017-12-06 06:30,6,7.38,7.4,7.38,7.38,19
,2017-12-06 07:00,6,7.38,7.38,7.34,7.34,698
,2017-12-06 07:30,6,7.35,7.37,7.34,7.36,399
,2017-12-06 08:00,6,7.36,7.37,7.33,7.33,938
,2017-12-06 08:30,6,7.33,7.35,7.33,7.34,337
,2017-12-06 09:00,6,7.35,7.37,7.34,7.36,212
,2017-12-06 09:30,6,7.35,7.36,7.34,7.35,101
,2017-12-06 10:00,6,7.34,7.34,7.28,7.28,1473
,2017-12-06 10:30,6,7.29,7.33,7.26,7.28,1847
,2017-12-07 01:00,7,7.26,7.29,7.21,7.23,294
,2017-12-07 01:30,7,7.23,7.25,7.23,7.23,94
,2017-12-07 02:00,7,7.24,7.27,7.24,7.25,431
,2017-12-07 02:30,7,7.26,7.26,7.24,7.26,145
,2017-12-07 03:00,7,7.26,7.26,7.21,7.24,333
,2017-12-07 03:30,7,7.24,7.27,7.24,7.24,580
,2017-12-07 04:00,7,7.24,7.27,7.23,7.26,506
,2017-12-07 04:30,7,7.27,7.3,7.26,7.3,569
,2017-12-07 05:00,7,7.29,7.32,7.29,7.31,504
,2017-12-07 05:30,7,7.3,7.31,7.29,7.29,162
,2017-12-07 06:00,7,7.29,7.3,7.27,7.27,399
,2017-12-07 06:30,7,7.27,7.3,7.26,7.28,247
,2017-12-07 07:00,7,7.27,7.28,7.26,7.27,137
,2017-12-07 07:30,7,7.27,7.3,7.26,7.3,355
,2017-12-07 08:00,7,7.29,7.3,7.28,7.28,220
,2017-12-07 08:30,7,7.27,7.31,7.27,7.31,240
,2017-12-07 09:00,7,7.31,7.36,7.31,7.35,925
,2017-12-07 09:30,7,7.35,7.35,7.32,7.34,147
,2017-12-07 10:00,7,7.34,7.35,7.32,7.33,302
,2017-12-07 10:30,7,7.33,7.37,7.33,7.35,1097
,2017-12-08 01:00,8,7.34,7.37,7.31,7.31,65
,2017-12-08 01:30,8,7.3,7.31,7.26,7.29,206
,2017-12-08 02:00,8,7.3,7.3,7.29,7.3,70
,2017-12-08 02:30,8,7.3,7.31,7.27,7.28,562
,2017-12-08 03:00,8,7.28,7.29,7.27,7.29,255
,2017-12-08 03:30,8,7.28,7.3,7.27,7.27,457
,2017-12-08 04:00,8,7.27,7.27,7.22,7.25,1016
,2017-12-08 04:30,8,7.25,7.27,7.24,7.27,598
,2017-12-08 05:00,8,7.27,7.27,7.25,7.27,261
,2017-12-08 05:30,8,7.27,7.27,7.26,7.26,21
,2017-12-08 06:00,8,7.26,7.26,7.21,7.21,580
,2017-12-08 06:30,8,7.22,7.26,7.21,7.26,210
,2017-12-08 07:00,8,7.27,7.27,7.23,7.25,171
,2017-12-08 07:30,8,7.24,7.25,7.23,7.24,300
,2017-12-08 08:00,8,7.24,7.24,7.15,7.17,1005
,2017-12-08 08:30,8,7.16,7.17,7.11,7.12,1598
,2017-12-08 09:00,8,7.12,7.14,7.11,7.12,710
,2017-12-08 09:30,8,7.12,7.15,7.12,7.14,443
,2017-12-08 10:00,8,7.13,7.15,7.12,7.14,247
,2017-12-08 10:30,8,7.13,7.15,7.13,7.15,348
,2017-12-11 01:00,11,7.12,7.17,7.12,7.15,288
,2017-12-11 01:30,11,7.15,7.17,7.1,7.12,183
,2017-12-11 02:00,11,7.11,7.14,7.1,7.12,390
,2017-12-11 02:30,11,7.12,7.13,7.1,7.12,441
,2017-12-11 03:00,11,7.13,7.14,7.11,7.12,482
,2017-12-11 03:30,11,7.12,7.14,7.11,7.13,671
,2017-12-11 04:00,11,7.13,7.13,7.08,7.09,960
,2017-12-11 04:30,11,7.1,7.12,7.08,7.1,468
,2017-12-11 05:00,11,7.09,7.11,7.09,7.11,314
,2017-12-11 05:30,11,7.12,7.12,7.1,7.1,98
,2017-12-11 06:00,11,7.11,7.13,7.11,7.13,496
,2017-12-11 06:30,11,7.13,7.14,7.12,7.12,183
,2017-12-11 07:00,11,7.12,7.13,7.12,7.13,147
,2017-12-11 07:30,11,7.13,7.13,7.11,7.11,298
,2017-12-11 08:00,11,7.12,7.13,7.11,7.13,304
,2017-12-11 08:30,11,7.13,7.13,7.12,7.13,533
,2017-12-11 09:00,11,7.13,7.14,7.13,7.14,207
,2017-12-11 09:30,11,7.14,7.16,7.12,7.16,858
,2017-12-11 10:00,11,7.16,7.18,7.14,7.16,367
,2017-12-11 10:30,11,7.17,7.26,7.17,7.21,1291
,2017-12-12 01:00,12,7.24,7.34,7.24,7.3,802
,2017-12-12 01:30,12,7.31,7.37,7.27,7.28,507
,2017-12-12 02:00,12,7.3,7.33,7.27,7.29,589
,2017-12-12 02:30,12,7.28,7.43,7.27,7.41,832
,2017-12-12 03:00,12,7.4,7.46,7.37,7.38,1416
,2017-12-12 03:30,12,7.4,7.44,7.34,7.37,2063
,2017-12-12 04:00,12,7.39,7.41,7.22,7.25,1428
,2017-12-12 04:30,12,7.26,7.31,7.25,7.27,385
,2017-12-12 05:00,12,7.27,7.3,7.26,7.3,91
,2017-12-12 05:30,12,7.31,7.36,7.29,7.29,373
,2017-12-12 06:00,12,7.29,7.29,7.24,7.24,465
,2017-12-12 06:30,12,7.25,7.25,7.22,7.23,297
,2017-12-12 07:00,12,7.25,7.25,7.22,7.23,304
,2017-12-12 07:30,12,7.24,7.24,7.17,7.18,1496
,2017-12-12 08:00,12,7.19,7.19,7.12,7.15,686
,2017-12-12 08:30,12,7.15,7.24,7.14,7.21,965
,2017-12-12 09:00,12,7.21,7.22,7.14,7.22,443
,2017-12-12 09:30,12,7.21,7.22,7.2,7.2,263
,2017-12-12 10:00,12,7.21,7.23,7.2,7.2,34
,2017-12-12 10:30,12,7.2,7.2,7.13,7.14,983
,2017-12-13 01:00,13,7.13,7.2,7.13,7.2,10
,2017-12-13 01:30,13,7.2,7.2,7.14,7.15,152
,2017-12-13 02:00,13,7.15,7.17,7.02,7.04,1460
,2017-12-13 02:30,13,7.04,7.1,7.02,7.1,542
,2017-12-13 03:00,13,7.1,7.14,7.08,7.12,504
,2017-12-13 03:30,13,7.11,7.13,7.1,7.11,381
,2017-12-13 04:00,13,7.14,7.15,7.1,7.12,518
,2017-12-13 04:30,13,7.12,7.13,7.11,7.12,210
,2017-12-13 05:00,13,7.11,7.11,7.09,7.1,259
,2017-12-13 05:30,13,7.1,7.1,7.07,7.08,297
,2017-12-13 06:00,13,7.08,7.08,7.05,7.05,627
,2017-12-13 06:30,13,7.04,7.06,7.02,7.05,856
,2017-12-13 07:00,13,7.05,7.11,7.03,7.09,582
,2017-12-13 07:30,13,7.11,7.13,7.09,7.1,210
,2017-12-13 08:00,13,7.1,7.13,7.08,7.1,226
,2017-12-13 08:30,13,7.1,7.12,7.1,7.1,303
,2017-12-13 09:00,13,7.12,7.13,7.1,7.13,135
,2017-12-13 09:30,13,7.11,7.11,7.06,7.06,287
,2017-12-13 10:00,13,7.08,7.08,7.03,7.06,342
,2017-12-13 10:30,13,7.06,7.11,7.04,7.11,1856
,2017-12-14 01:00,14,7.13,7.17,7.05,7.05,195
,2017-12-14 01:30,14,7.05,7.05,7.03,7.03,245
,2017-12-14 02:00,14,7.02,7.03,6.96,6.96,958
,2017-12-14 02:30,14,6.96,7.02,6.96,7.02,360
,2017-12-14 03:00,14,7.03,7.05,7.01,7.02,786
,2017-12-14 03:30,14,7.02,7.02,6.96,6.98,368
,2017-12-14 04:00,14,6.99,7.01,6.97,6.98,633
,2017-12-14 04:30,14,6.97,6.98,6.94,6.98,1287
,2017-12-14 05:00,14,6.99,7.01,6.98,6.99,326
,2017-12-14 05:30,14,6.99,7.05,6.99,7.05,476
,2017-12-14 06:00,14,7.06,7.07,7.05,7.07,180
,2017-12-14 06:30,14,7.07,7.07,7.05,7.06,165
,2017-12-14 07:00,14,7.07,7.08,7.06,7.06,58
,2017-12-14 07:30,14,7.08,7.08,7.07,7.08,359
,2017-12-14 08:00,14,7.08,7.1,7.06,7.09,370
,2017-12-14 08:30,14,7.08,7.09,7.06,7.08,240
,2017-12-14 09:00,14,7.1,7.12,7.08,7.1,243
,2017-12-14 09:30,14,7.11,7.11,7.1,7.11,72
,2017-12-14 10:00,14,7.12,7.14,7.08,7.08,331
,2017-12-14 10:30,14,7.08,7.1,7.07,7.1,493
,2017-12-15 01:00,15,7.09,7.09,7.08,7.09,38
,2017-12-15 01:30,15,7.1,7.1,7.09,7.09,121
,2017-12-15 02:00,15,7.09,7.09,6.96,6.97,1267
,2017-12-15 02:30,15,6.98,7.03,6.97,7.02,516
,2017-12-15 03:00,15,7.03,7.05,7.01,7.03,653
,2017-12-15 03:30,15,7.01,7.06,6.99,7.05,669
,2017-12-15 04:00,15,7.06,7.22,7.06,7.19,774
,2017-12-15 04:30,15,7.18,7.21,7.17,7.17,297
,2017-12-15 05:00,15,7.17,7.17,7.15,7.17,86
,2017-12-15 05:30,15,7.15,7.18,7.15,7.18,8
,2017-12-15 06:00,15,7.15,7.16,7.14,7.15,36
,2017-12-15 06:30,15,7.16,7.17,7.15,7.16,15
,2017-12-15 07:00,15,7.16,7.2,7.16,7.2,46
,2017-12-15 07:30,15,7.18,7.19,7.13,7.15,361
,2017-12-15 08:00,15,7.15,7.16,7.12,7.16,262
,2017-12-15 08:30,15,7.15,7.16,7.14,7.15,74
,2017-12-15 09:00,15,7.13,7.15,7.13,7.15,90
,2017-12-15 09:30,15,7.15,7.18,7.15,7.18,200
,2017-12-15 10:00,15,7.18,7.2,7.17,7.2,83
,2017-12-15 10:30,15,7.18,7.2,7.16,7.17,286
,2017-12-18 01:00,18,7.2,7.21,7.18,7.21,60
,2017-12-18 02:00,18,7.19,7.19,7.1,7.1,307
,2017-12-18 02:30,18,7.1,7.1,7.09,7.1,16
,2017-12-18 03:00,18,7.11,7.13,7.1,7.12,203
,2017-12-18 03:30,18,7.12,7.19,7.12,7.18,490
,2017-12-18 04:00,18,7.19,7.19,7.12,7.14,248
,2017-12-18 04:30,18,7.15,7.18,7.14,7.17,261
,2017-12-18 05:00,18,7.17,7.18,7.17,7.18,97
,2017-12-18 05:30,18,7.19,7.34,7.19,7.34,452
,2017-12-18 06:00,18,7.34,7.34,7.31,7.32,210
,2017-12-18 06:30,18,7.33,7.33,7.28,7.29,218
,2017-12-18 07:00,18,7.28,7.38,7.28,7.36,599
,2017-12-18 07:30,18,7.36,7.4,7.36,7.4,228
,2017-12-18 08:00,18,7.39,7.4,7.36,7.36,466
,2017-12-18 08:30,18,7.36,7.38,7.36,7.38,42
,2017-12-18 09:00,18,7.38,7.39,7.38,7.38,116
,2017-12-18 09:30,18,7.39,7.43,7.39,7.43,137
,2017-12-18 10:00,18,7.44,7.44,7.38,7.38,248
,2017-12-18 10:30,18,7.41,7.41,7.38,7.39,83