,2015-12-30 08:30,30,8.29,8.29,8.28,8.28,28
,2015-12-30 09:00,30,8.29,8.29,8.29,8.29,73
,2015-12-30 09:30,30,8.29,8.29,8.29,8.29,255
,2015-12-30 10:00,30,8.29,8.29,8.27,8.28,131
,2015-12-30 10:30,30,8.28,8.29,8.27,8.28,441
,2015-12-31 01:00,31,8.33,8.33,8.33,8.33,30
,2015-12-31 01:30,31,8.32,8.32,8.27,8.27,3
,2015-12-31 02:00,31,8.27,8.27,8.27,8.27,59
,2015-12-31 02:30,31,8.29,8.29,8.29,8.29,3
,2015-12-31 03:00,31,8.28,8.28,8.27,8.27,6
,2015-12-31 03:30,31,8.27,8.27,8.27,8.27,3
,2015-12-31 04:00,31,8.29,8.29,8.29,8.29,50
,2015-12-31 05:00,31,8.28,8.3,8.28,8.3,87
,2015-12-31 05:30,31,8.3,8.3,8.28,8.29,225
,2015-12-31 06:00,31,8.29,8.29,8.28,8.28,51
,2015-12-31 06:30,31,8.3,8.3,8.3,8.3,5
,2015-12-31 07:30,31,8.29,8.3,8.29,8.3,92
,2015-12-31 08:00,31,8.29,8.29,8.29,8.29,1
,2015-12-31 08:30,31,8.29,8.29,8.29,8.29,4
,2015-12-31 09:00,31,8.29,8.29,8.29,8.29,1
,2015-12-31 09:30,31,8.3,8.3,8.3,8.3,1
,2015-12-31 10:00,31,8.29,8.31,8.29,8.31,6
,2015-12-31 10:30,31,8.29,8.29,8.29,8.29,3
,2016-01-04 01:00,4,8.33,8.33,8.33,8.33,14
,2016-01-04 01:30,4,8.29,8.29,8.23,8.28,392
,2016-01-04 02:00,4,8.27,8.27,8.24,8.24,545
,2016-01-04 02:30,4,8.24,8.24,8.23,8.23,255
,2016-01-04 03:00,4,8.23,8.24,8.23,8.23,79
,2016-01-04 03:30,4,8.23,8.23,8.22,8.23,291
,2016-01-04 04:00,4,8.23,8.24,8.23,8.24,93
,2016-01-04 04:30,4,8.25,8.25,8.25,8.25,241
,2016-01-04 05:00,4,8.25,8.25,8.25,8.25,152
,2016-01-04 05:30,4,8.24,8.27,8.23,8.26,249
,2016-01-04 06:00,4,8.26,8.26,8.25,8.25,86
,2016-01-04 06:30,4,8.26,8.26,8.25,8.26,78
,2016-01-04 07:00,4,8.26,8.28,8.26,8.27,315
,2016-01-04 07:30,4,8.27,8.27,8.25,8.26,164
,2016-01-04 08:00,4,8.25,8.25,8.24,8.24,287
,2016-01-04 08:30,4,8.23,8.23,8.19,8.2,947
,2016-01-04 09:00,4,8.2,8.21,8.19,8.2,362
,2016-01-04 09:30,4,8.19,8.19,8.1,8.12,1268
,2016-01-04 10:00,4,8.1,8.12,8.1,8.12,104
,2016-01-04 10:30,4,8.11,8.12,8.1,8.1,460
,2016-01-05 01:00,5,8.14,8.15,8.05,8.13,467
,2016-01-05 01:30,5,8.14,8.15,8.13,8.13,122
,2016-01-05 02:00,5,8.12,8.14,8.12,8.14,145
,2016-01-05 02:30,5,8.14,8.14,8.08,8.08,289
,2016-01-05 03:00,5,8.08,8.11,8.08,8.11,257
,2016-01-05 03:30,5,8.11,8.12,8.09,8.1,440
,2016-01-05 04:00,5,8.11,8.14,8.11,8.12,361
,2016-01-05 04:30,5,8.12,8.13,8.1,8.11,174
,2016-01-05 05:00,5,8.11,8.11,8.1,8.11,199
,2016-01-05 05:30,5,8.11,8.11,8.1,8.11,37
,2016-01-05 06:00,5,8.11,8.11,8.11,8.11,138
,2016-01-05 06:30,5,8.11,8.12,8.11,8.11,61
,2016-01-05 07:00,5,8.1,8.1,8.07,8.1,523
,2016-01-05 07:30,5,8.1,8.1,8.09,8.1,28
,2016-01-05 08:00,5,8.1,8.1,8.02,8.05,1350
,2016-01-05 08:30,5,8.05,8.07,8.05,8.06,266
,2016-01-05 09:00,5,8.07,8.07,8.03,8.04,217
,2016-01-05 09:30,5,8.04,8.06,8.03,8.06,360
,2016-01-05 10:00,5,8.06,8.08,8.06,8.07,257
,2016-01-05 10:30,5,8.06,8.07,8.05,8.07,275
,2016-01-06 01:00,6,8.09,8.09,8.09,8.09,14
,2016-01-06 01:30,6,8.09,8.09,8.06,8.09,76
,2016-01-06 02:00,6,8.08,8.09,8.07,8.08,335
,2016-01-06 02:30,6,8.09,8.09,8.05,8.07,384
,2016-01-06 03:00,6,8.08,8.09,8.08,8.09,10
,2016-01-06 03:30,6,8.09,8.11,8.09,8.1,136
,2016-01-06 04:00,6,8.1,8.17,8.1,8.14,1210
,2016-01-06 04:30,6,8.14,8.14,8.1,8.12,659
,2016-01-06 05:00,6,8.11,8.12,8.1,8.12,88
,2016-01-06 05:30,6,8.12,8.13,8.11,8.13,74
,2016-01-06 06:00,6,8.12,8.13,8.11,8.13,415
,2016-01-06 06:30,6,8.13,8.14,8.11,8.12,355
,2016-01-06 07:00,6,8.12,8.13,8.11,8.12,69
,2016-01-06 07:30,6,8.12,8.12,8.08,8.08,734
,2016-01-06 08:00,6,8.08,8.08,8.03,8.03,916
,2016-01-06 08:30,6,8.03,8.06,8.03,8.05,635
,2016-01-06 09:00,6,8.05,8.07,8.04,8.06,375
,2016-01-06 09:30,6,8.06,8.06,7.86,7.9,5420
,2016-01-06 10:00,6,7.89,7.9,7.75,7.78,1990
,2016-01-06 10:30,6,7.78,7.86,7.74,7.8,1749
,2016-01-07 01:00,7,7.78,7.8,7.67,7.75,2723
,2016-01-07 01:30,7,7.75,7.76,7.72,7.75,531
,2016-01-07 02:00,7,7.74,7.74,7.71,7.73,810
,2016-01-07 02:30,7,7.75,7.75,7.69,7.74,1213
,2016-01-07 03:00,7,7.73,7.76,7.73,7.76,614
,2016-01-07 03:30,7,7.76,7.78,7.76,7.76,256
,2016-01-07 04:00,7,7.77,7.78,7.76,7.76,268
,2016-01-07 04:30,7,7.77,7.79,7.76,7.77,771
,2016-01-07 05:00,7,7.78,7.82,7.77,7.81,974
,2016-01-07 05:30,7,7.82,7.82,7.75,7.76,703
,2016-01-07 06:00,7,7.76,7.77,7.72,7.75,712
,2016-01-07 06:30,7,7.75,7.76,7.75,7.75,359
,2016-01-07 07:00,7,7.74,7.75,7.72,7.72,350
,2016-01-07 07:30,7,7.72,7.72,7.65,7.65,1989
,2016-01-07 08:00,7,7.65,7.65,7.4,7.47,6043
,2016-01-07 08:30,7,7.49,7.56,7.46,7.56,2101
,2016-01-07 09:00,7,7.56,7.63,7.55,7.62,1144
,2016-01-07 09:30,7,7.62,7.63,7.58,7.6,544
,2016-01-07 10:00,7,7.62,7.62,7.6,7.6,194
,2016-01-07 10:30,7,7.61,7.61,7.57,7.6,719
,2016-01-08 01:00,8,7.6,7.6,7.56,7.6,721
,2016-01-08 01:30,8,7.6,7.69,7.6,7.61,814
,2016-01-08 02:00,8,7.61,7.61,7.53,7.55,1011
,2016-01-08 02:30,8,7.55,7.64,7.55,7.61,1387
,2016-01-08 03:00,8,7.61,7.64,7.61,7.64,391
,2016-01-08 03:30,8,7.64,7.64,7.63,7.63,108
,2016-01-08 04:00,8,7.64,7.66,7.61,7.64,456
,2016-01-08 04:30,8,7.64,7.67,7.62,7.62,826
,2016-01-08 05:00,8,7.62,7.66,7.62,7.65,365
,2016-01-08 05:30,8,7.66,7.68,7.65,7.65,572
,2016-01-08 06:00,8,7.65,7.67,7.65,7.67,144
,2016-01-08 06:30,8,7.67,7.7,7.66,7.69,1331
,2016-01-08 07:00,8,7.68,7.69,7.64,7.65,235
,2016-01-08 07:30,8,7.64,7.65,7.6,7.6,870
,2016-01-08 08:00,8,7.61,7.62,7.59,7.62,848
,2016-01-08 08:30,8,7.61,7.62,7.6,7.61,734
,2016-01-08 09:00,8,7.61,7.61,7.58,7.58,626
,2016-01-08 09:30,8,7.58,7.6,7.58,7.58,259
,2016-01-08 10:00,8,7.59,7.59,7.54,7.54,497
,2016-01-08 10:30,8,7.54,7.54,7.44,7.47,2415
,2016-01-11 01:00,11,7.45,7.53,7.44,7.5,824
,2016-01-11 01:30,11,7.49,7.5,7.46,7.46,469
,2016-01-11 02:00,11,7.45,7.54,7.45,7.53,448
,2016-01-11 02:30,11,7.52,7.52,7.5,7.51,333
,2016-01-11 03:00,11,7.53,7.6,7.53,7.57,691
,2016-01-11 03:30,11,7.56,7.58,7.55,7.56,297
,2016-01-11 04:00,11,7.58,7.59,7.46,7.46,1019
,2016-01-11 04:30,11,7.47,7.51,7.46,7.5,391
,2016-01-11 05:00,11,7.5,7.52,7.49,7.5,320
,2016-01-11 05:30,11,7.49,7.52,7.49,7.5,116
,2016-01-11 06:00,11,7.5,7.52,7.48,7.48,591
,2016-01-11 06:30,11,7.48,7.5,7.44,7.44,1030
,2016-01-11 07:00,11,7.45,7.45,7.33,7.37,2427
,2016-01-11 07:30,11,7.36,7.37,7.3,7.31,1631
,2016-01-11 08:00,11,7.31,7.37,7.31,7.33,776
,2016-01-11 08:30,11,7.32,7.32,7.3,7.3,470
,2016-01-11 09:00,11,7.3,7.35,7.3,7.35,289
,2016-01-11 09:30,11,7.35,7.35,7.29,7.29,386
,2016-01-11 10:00,11,7.29,7.29,7.11,7.14,4833
,2016-01-11 10:30,11,7.17,7.22,7.15,7.18,1439
,2016-01-12 01:00,12,7.15,7.15,7.01,7.07,1664
,2016-01-12 01:30,12,7.04,7.07,7.02,7.07,764
,2016-01-12 02:00,12,7.07,7.07,7.01,7.05,1205
,2016-01-12 02:30,12,7.04,7.1,7.04,7.05,1244
,2016-01-12 03:00,12,7.07,7.08,7.05,7.05,313
,2016-01-12 03:30,12,7.05,7.1,7.04,7.05,1090
,2016-01-12 04:00,12,7.05,7.24,7.05,7.21,3363
,2016-01-12 04:30,12,7.21,7.23,7.2,7.2,427
,2016-01-12 05:00,12,7.21,7.22,7.2,7.2,769
,2016-01-12 05:30,12,7.2,7.22,7.18,7.18,776
,2016-01-12 06:00,12,7.18,7.2,7.16,7.16,382
,2016-01-12 06:30,12,7.16,7.19,7.16,7.18,909
,2016-01-12 07:00,12,7.18,7.19,7.16,7.16,493
,2016-01-12 07:30,12,7.18,7.29,7.18,7.27,1730
,2016-01-12 08:00,12,7.27,7.27,7.21,7.21,734
,2016-01-12 08:30,12,7.21,7.23,7.19,7.21,598
,2016-01-12 09:00,12,7.21,7.22,7.2,7.21,155
,2016-01-12 09:30,12,7.2,7.2,7.11,7.15,1212
,2016-01-12 10:00,12,7.14,7.15,7.09,7.1,615
,2016-01-12 10:30,12,7.1,7.18,7.07,7.15,1895
,2016-01-13 01:00,13,7.19,7.22,7.16,7.22,251
,2016-01-13 01:30,13,7.23,7.35,7.23,7.25,1212
,2016-01-13 02:00,13,7.27,7.32,7.27,7.29,1104
,2016-01-13 02:30,13,7.27,7.32,7.27,7.31,421
,2016-01-13 03:00,13,7.31,7.37,7.31,7.35,942
,2016-01-13 03:30,13,7.33,7.37,7.33,7.35,784
,2016-01-13 04:00,13,7.37,7.38,7.28,7.33,2292
,2016-01-13 04:30,13,7.34,7.35,7.29,7.29,416
,2016-01-13 05:00,13,7.3,7.3,7.27,7.27,275
,2016-01-13 05:30,13,7.28,7.28,7.24,7.28,893
,2016-01-13 06:00,13,7.27,7.29,7.27,7.27,17
,2016-01-13 06:30,13,7.27,7.29,7.27,7.28,131
,2016-01-13 07:00,13,7.28,7.34,7.28,7.33,640
,2016-01-13 07:30,13,7.33,7.33,7.29,7.3,199
,2016-01-13 08:00,13,7.28,7.29,7.28,7.29,215
,2016-01-13 08:30,13,7.29,7.35,7.29,7.35,650
,2016-01-13 09:00,13,7.35,7.36,7.32,7.33,924
,2016-01-13 09:30,13,7.32,7.32,7.22,7.25,2332
,2016-01-13 10:00,13,7.26,7.28,7.24,7.28,276
,2016-01-13 10:30,13,7.28,7.3,7.26,7.26,1416
,2016-01-14 01:00,14,7.3,7.3,7.18,7.2,445
,2016-01-14 01:30,14,7.2,7.24,7.19,7.22,568
,2016-01-14 02:00,14,7.22,7.22,7.06,7.09,3390
,2016-01-14 02:30,14,7.09,7.14,7.09,7.14,1112
,2016-01-14 03:00,14,7.14,7.14,7.1,7.12,639
,2016-01-14 03:30,14,7.12,7.14,7.1,7.12,1153
,2016-01-14 04:00,14,7.12,7.15,7.1,7.14,934
,2016-01-14 04:30,14,7.14,7.15,7.12,7.12,606
,2016-01-14 05:00,14,7.12,7.14,7.12,7.14,193
,2016-01-14 05:30,14,7.13,7.13,7.06,7.06,1214
,2016-01-14 06:00,14,7.06,7.1,7.06,7.08,431
,2016-01-14 06:30,14,7.08,7.13,7.08,7.11,835
,2016-01-14 07:00,14,7.12,7.17,7.12,7.15,963
,2016-01-14 07:30,14,7.16,7.16,7.13,7.13,226
,2016-01-14 08:00,14,7.14,7.14,7.08,7.09,305
,2016-01-14 08:30,14,7.1,7.1,7.06,7.07,479
,2016-01-14 09:00,14,7.07,7.12,7.07,7.1,306
,2016-01-14 09:30,14,7.1,7.15,7.1,7.13,1014
,2016-01-14 10:00,14,7.13,7.13,7.09,7.1,249
,2016-01-14 10:30,14,7.11,7.13,7.1,7.13,1191
,2016-01-15 01:00,15,7.08,7.15,7.08,7.13,111
,2016-01-15 01:30,15,7.14,7.15,7.07,7.09,378
,2016-01-15 02:00,15,7.09,7.11,6.83,6.91,6054
,2016-01-15 02:30,15,6.91,6.92,6.8,6.8,2297
,2016-01-15 03:00,15,6.79,6.84,6.68,6.8,1664
,2016-01-15 03:30,15,6.8,6.8,6.74,6.74,1332
,2016-01-15 04:00,15,6.75,6.82,6.7,6.71,2024
,2016-01-15 04:30,15,6.71,6.81,6.7,6.8,872
,2016-01-15 05:00,15,6.8,6.87,6.79,6.85,760
,2016-01-15 05:30,15,6.85,6.87,6.83,6.85,263
,2016-01-15 06:00,15,6.85,6.85,6.79,6.8,417
,2016-01-15 06:30,15,6.8,6.8,6.71,6.76,2034
,2016-01-15 07:00,15,6.77,6.81,6.77,6.8,299
,2016-01-15 07:30,15,6.8,6.8,6.75,6.79,435
,2016-01-15 08:00,15,6.79,6.8,6.78,6.79,164
,2016-01-15 08:30,15,6.79,6.83,6.78,6.82,887
,2016-01-15 09:00,15,6.8,6.81,6.74,6.77,400
,2016-01-15 09:30,15,6.76,6.77,6.72,6.74,280
,2016-01-15 10:00,15,6.73,6.73,6.63,6.7,1836
,2016-01-15 10:30,15,6.7,6.74,6.69,6.7,1163
,2016-01-18 01:00,18,6.6,6.7,6.56,6.59,1952
,2016-01-18 01:30,18,6.59,6.61,6.58,6.61,730
,2016-01-18 02:00,18,6.61,6.66,6.61,6.66,785
,2016-01-18 02:30,18,6.66,6.69,6.66,6.67,592
,2016-01-18 03:00,18,6.67,6.67,6.61,6.62,296
,2016-01-18 03:30,18,6.61,6.64,6.59,6.62,1035
,2016-01-18 04:00,18,6.62,6.62,6.56,6.59,1443
,2016-01-18 04:30,18,6.59,6.62,6.59,6.62,528
,2016-01-18 05:00,18,6.63,6.65,6.63,6.63,771
,2016-01-18 05:30,18,6.62,6.72,6.62,6.69,1212
,2016-01-18 06:00,18,6.69,6.7,6.66,6.66,511
,2016-01-18 06:30,18,6.65,6.66,6.64,6.64,278
,2016-01-18 07:00,18,6.65,6.68,6.63,6.64,373
,2016-01-18 07:30,18,6.64,6.74,6.64,6.71,1100
,2016-01-18 08:00,18,6.71,6.72,6.67,6.7,1049
,2016-01-18 08:30,18,6.7,6.7,6.64,6.64,641
,2016-01-18 09:00,18,6.66,6.7,6.66,6.7,445
,2016-01-18 09:30,18,6.7,6.79,6.69,6.78,574
,2016-01-18 10:00,18,6.76,6.76,6.71,6.76,843
,2016-01-18 10:30,18,6.77,6.77,6.73,6.77,641
,2016-01-19 01:00,19,6.8,6.84,6.74,6.81,618
,2016-01-19 01:30,19,6.81,6.85,6.81,6.85,463
,2016-01-19 02:00,19,6.84,6.84,6.78,6.79,614
,2016-01-19 02:30,19,6.79,6.8,6.78,6.78,313
,2016-01-19 03:00,19,6.78,6.83,6.78,6.83,367
,2016-01-19 03:30,19,6.82,6.85,6.82,6.85,800
,2016-01-19 04:00,19,6.85,6.93,6.85,6.93,3143
,2016-01-19 04:30,19,6.93,6.94,6.91,6.91,778
,2016-01-19 05:00,19,6.92,6.93,6.89,6.91,559
,2016-01-19 05:30,19,6.91,6.94,6.9,6.92,538
,2016-01-19 06:00,19,6.93,6.94,6.92,6.93,457
,2016-01-19 06:30,19,6.93,6.95,6.91,6.91,744
,2016-01-19 07:00,19,6.91,6.91,6.89,6.9,367
,2016-01-19 07:30,19,6.9,6.91,6.89,6.91,494
,2016-01-19 08:00,19,6.9,6.9,6.87,6.87,885
,2016-01-19 08:30,19,6.87,6.88,6.77,6.79,2082
,2016-01-19 09:00,19,6.8,6.85,6.8,6.85,463
,2016-01-19 09:30,19,6.86,6.88,6.83,6.86,602
,2016-01-19 10:00,19,6.85,6.85,6.82,6.83,591
,2016-01-19 10:30,19,6.83,6.88,6.83,6.88,1283
,2016-01-20 01:00,20,6.81,6.81,6.67,6.67,1416
,2016-01-20 01:30,20,6.67,6.74,6.62,6.65,3212
,2016-01-20 02:00,20,6.65,6.69,6.64,6.65,679
,2016-01-20 02:30,20,6.64,6.64,6.56,6.64,1134
,2016-01-20 03:00,20,6.64,6.64,6.51,6.58,2257
,2016-01-20 03:30,20,6.58,6.62,6.58,6.6,1728
,2016-01-20 04:00,20,6.6,6.6,6.58,6.59,547
,2016-01-20 04:30,20,6.6,6.63,6.6,6.63,428
,2016-01-20 05:00,20,6.62,6.64,6.61,6.64,356
,2016-01-20 05:30,20,6.64,6.64,6.58,6.6,701
,2016-01-20 06:00,20,6.59,6.6,6.52,6.56,1261
,2016-01-20 06:30,20,6.58,6.63,6.57,6.6,1128
,2016-01-20 07:00,20,6.6,6.6,6.59,6.59,209
,2016-01-20 07:30,20,6.59,6.59,6.55,6.55,438
,2016-01-20 08:00,20,6.56,6.59,6.55,6.59,255
,2016-01-20 08:30,20,6.59,6.59,6.45,6.5,2673
,2016-01-20 09:00,20,6.5,6.5,6.45,6.47,743
,2016-01-20 09:30,20,6.47,6.49,6.31,6.4,2882
,2016-01-20 10:00,20,6.41,6.42,6.32,6.33,1105
,2016-01-20 10:30,20,6.33,6.37,6.29,6.36,1987
,2016-01-21 01:00,21,6.36,6.43,6.13,6.25,2004
,2016-01-21 01:30,21,6.25,6.32,6.21,6.27,514
,2016-01-21 02:00,21,6.25,6.3,6.17,6.18,996
,2016-01-21 02:30,21,6.19,6.24,6.11,6.16,2560
,2016-01-21 03:00,21,6.16,6.18,6.07,6.12,1349
,2016-01-21 03:30,21,6.12,6.12,6.06,6.07,1309
,2016-01-21 04:00,21,6.09,6.2,6.09,6.15,2656
,2016-01-21 04:30,21,6.16,6.17,6.1,6.13,441
,2016-01-21 05:00,21,6.11,6.18,6.11,6.15,698
,2016-01-21 05:30,21,6.15,6.18,6.15,6.16,378
,2016-01-21 06:00,21,6.15,6.2,6.15,6.19,411
,2016-01-21 06:30,21,6.19,6.24,6.18,6.23,605
,2016-01-21 07:00,21,6.23,6.23,6.14,6.19,1355
,2016-01-21 07:30,21,6.17,6.21,6.13,6.13,929
,2016-01-21 08:00,21,6.12,6.12,5.87,5.95,6118
,2016-01-21 08:30,21,5.95,6.01,5.91,5.96,1222
,2016-01-21 09:00,21,5.98,6.08,5.98,6.03,2086
,2016-01-21 09:30,21,6.02,6.04,6.01,6.01,732
,2016-01-21 10:00,21,6,6.12,5.98,6.1,1733
,2016-01-21 10:30,21,6.1,6.24,6.1,6.21,2019
,2016-01-22 01:00,22,6.24,6.44,6.24,6.38,1686
,2016-01-22 01:30,22,6.38,6.38,6.31,6.34,641
,2016-01-22 02:00,22,6.34,6.34,6.25,6.31,732
,2016-01-22 02:30,22,6.31,6.46,6.31,6.46,1598
,2016-01-22 03:00,22,6.45,6.45,6.38,6.42,921
,2016-01-22 03:30,22,6.42,6.45,6.36,6.41,1086
,2016-01-22 04:00,22,6.42,6.42,6.33,6.39,1308
,2016-01-22 04:30,22,6.39,6.45,6.39,6.44,811
,2016-01-22 05:00,22,6.44,6.47,6.43,6.44,878
,2016-01-22 05:30,22,6.43,6.46,6.43,6.44,341
,2016-01-22 06:00,22,6.46,6.46,6.38,6.42,368
,2016-01-22 06:30,22,6.39,6.45,6.39,6.45,126
,2016-01-22 07:00,22,6.45,6.55,6.38,6.41,2410
,2016-01-22 07:30,22,6.41,6.45,6.4,6.4,279
,2016-01-22 08:00,22,6.4,6.5,6.4,6.5,485
,2016-01-22 08:30,22,6.5,6.52,6.44,6.45,667
,2016-01-22 09:00,22,6.45,6.47,6.42,6.45,318
,2016-01-22 09:30,22,6.46,6.48,6.4,6.4,919
,2016-01-22 10:00,22,6.39,6.39,6.23,6.3,1238
,2016-01-22 10:30,22,6.28,6.36,6.28,6.36,1034
,2016-01-25 01:00,25,6.35,6.36,6.17,6.19,698
,2016-01-25 01:30,25,6.19,6.22,6.06,6.06,970
,2016-01-25 02:00,25,6.04,6.13,5.95,5.95,2519
,2016-01-25 02:30,25,5.97,6.01,5.95,6.01,1308
,2016-01-25 03:00,25,6.01,6.03,6.01,6.02,169
,2016-01-25 03:30,25,6.02,6.03,5.96,5.98,696
,2016-01-25 04:00,25,5.98,6,5.97,5.98,556
,2016-01-25 04:30,25,5.99,6.01,5.91,5.94,798
,2016-01-25 05:00,25,5.96,5.99,5.96,5.96,175
,2016-01-25 05:30,25,5.97,5.97,5.82,5.86,2658
,2016-01-25 06:00,25,5.86,5.92,5.86,5.88,294
,2016-01-25 06:30,25,5.88,5.9,5.8,5.86,971
,2016-01-25 07:00,25,5.85,5.93,5.8,5.84,1231
,2016-01-25 07:30,25,5.82,5.83,5.72,5.79,2338
,2016-01-25 08:00,25,5.8,5.93,5.79,5.93,997
,2016-01-25 08:30,25,5.91,6,5.91,5.95,1616
,2016-01-25 09:00,25,5.97,6.11,5.97,5.97,1625
,2016-01-25 09:30,25,5.99,5.99,5.9,5.93,330
,2016-01-25 10:00,25,5.91,5.93,5.83,5.93,979
,2016-01-25 10:30,25,5.93,5.93,5.89,5.89,902
,2016-01-26 01:00,26,5.81,5.81,5.61,5.75,1832
,2016-01-26 01:30,26,5.75,5.76,5.66,5.68,891
,2016-01-26 02:00,26,5.68,5.72,5.65,5.71,1212
,2016-01-26 02:30,26,5.71,5.83,5.71,5.81,1251
,2016-01-26 03:00,26,5.81,5.89,5.75,5.82,1829
,2016-01-26 03:30,26,5.82,5.96,5.82,5.95,1204
,2016-01-26 04:00,26,5.96,5.96,5.85,5.92,1942
,2016-01-26 04:30,26,5.93,5.97,5.91,5.96,1042
,2016-01-26 05:00,26,5.96,6,5.93,5.93,814
,2016-01-26 05:30,26,5.93,6,5.93,5.98,337
,2016-01-26 06:00,26,5.97,5.99,5.96,5.99,84
,2016-01-26 06:30,26,5.97,5.97,5.88,5.93,404
,2016-01-26 07:00,26,5.92,5.92,5.88,5.9,623
,2016-01-26 07:30,26,5.91,5.92,5.91,5.92,542
,2016-01-26 08:00,26,5.92,5.97,5.91,5.92,735
,2016-01-26 08:30,26,5.92,5.94,5.88,5.88,261
,2016-01-26 09:00,26,5.88,6,5.88,6,993
,2016-01-26 09:30,26,6,6.08,6,6.05,2592
,2016-01-26 10:00,26,6.05,6.08,6.04,6.07,265
,2016-01-26 10:30,26,6.08,6.11,6.08,6.1,1611
,2016-01-27 01:00,27,6.08,6.1,5.95,5.98,568
,2016-01-27 01:30,27,6,6.04,5.96,6.04,927
,2016-01-27 02:00,27,6.03,6.03,5.97,5.98,220
,2016-01-27 02:30,27,5.99,6.11,5.99,6.08,1050
,2016-01-27 03:00,27,6.08,6.12,6.04,6.05,657
,2016-01-27 03:30,27,6.06,6.06,5.99,6,928
,2016-01-27 04:00,27,6,6,5.88,5.96,2227
,2016-01-27 04:30,27,5.96,5.97,5.91,5.91,253
,2016-01-27 05:00,27,5.92,5.94,5.91,5.92,497
,2016-01-27 05:30,27,5.91,5.93,5.91,5.92,118
,2016-01-27 06:00,27,5.92,5.97,5.92,5.97,293
,2016-01-27 06:30,27,5.98,6.04,5.98,6.02,1119
,2016-01-27 07:00,27,6.04,6.04,5.98,6.01,523
,2016-01-27 07:30,27,6.01,6.03,5.99,6.03,151
,2016-01-27 08:00,27,6.02,6.03,5.96,6.03,284
,2016-01-27 08:30,27,6,6,5.91,5.93,453
,2016-01-27 09:00,27,5.92,5.92,5.79,5.84,2304
,2016-01-27 09:30,27,5.86,6,5.8,5.81,2459
,2016-01-27 10:00,27,5.84,5.95,5.84,5.94,729
,2016-01-27 10:30,27,5.9,5.95,5.89,5.93,1143
,2016-01-27 11:00,27,5.93,5.93,5.93,5.93,6
,2016-01-28 01:00,28,5.85,6.05,5.85,6.02,1427
,2016-01-28 01:30,28,6.01,6.05,5.95,6.01,1220
,2016-01-28 02:00,28,6,6.08,5.98,6,867
,2016-01-28 02:30,28,6,6.02,5.96,5.98,427
,2016-01-28 03:00,28,5.98,6,5.96,5.96,561
,2016-01-28 03:30,28,5.96,6.01,5.95,5.98,2358
,2016-01-28 04:00,28,5.98,6.07,5.98,6.03,2589
,2016-01-28 04:30,28,6.03,6.03,5.97,6,1200
,2016-01-28 05:00,28,6,6,5.98,5.99,161
,2016-01-28 05:30,28,5.99,6,5.95,6,590
,2016-01-28 06:00,28,5.98,5.98,5.93,5.94,614
,2016-01-28 06:30,28,5.94,6.01,5.94,6.01,356
,2016-01-28 07:00,28,6.01,6.01,5.95,5.98,152
,2016-01-28 07:30,28,5.98,6.04,5.95,6.04,630
,2016-01-28 08:00,28,6.04,6.23,6.04,6.12,4507
,2016-01-28 08:30,28,6.12,6.19,6.11,6.15,945
,2016-01-28 09:00,28,6.18,6.23,6.13,6.13,1797
,2016-01-28 09:30,28,6.13,6.18,6.06,6.07,1085
,2016-01-28 10:00,28,6.07,6.16,6.07,6.15,317
,2016-01-28 10:30,28,6.13,6.13,6.04,6.12,1262
,2016-01-29 01:00,29,6.16,6.2,6.11,6.12,1548
,2016-01-29 01:30,29,6.14,6.28,6.11,6.2,1262
,2016-01-29 02:00,29,6.19,6.28,6.16,6.18,1304
,2016-01-29 02:30,29,6.19,6.21,6.17,6.17,497
,2016-01-29 03:00,29,6.18,6.21,6.1,6.12,1329
,2016-01-29 03:30,29,6.12,6.17,6.1,6.1,1466
,2016-01-29 04:00,29,6.12,6.15,6.07,6.07,778
,2016-01-29 04:30,29,6.06,6.09,6.01,6.02,1022
,2016-01-29 05:00,29,6.02,6.09,6.02,6.05,445
,2016-01-29 05:30,29,6.05,6.06,6.03,6.04,611
,2016-01-29 06:00,29,6.04,6.13,6.04,6.1,341
,2016-01-29 06:30,29,6.1,6.13,6.09,6.11,127
,2016-01-29 07:00,29,6.11,6.11,6.09,6.1,97
,2016-01-29 07:30,29,6.1,6.12,6.06,6.11,390
,2016-01-29 08:00,29,6.11,6.16,6.08,6.12,756
,2016-01-29 08:30,29,6.13,6.17,6.1,6.16,496
,2016-01-29 09:00,29,6.17,6.17,6.09,6.09,435
,2016-01-29 09:30,29,6.08,6.08,6.06,6.08,223
,2016-01-29 10:00,29,6.08,6.09,6.05,6.05,566
,2016-01-29 10:30,29,6.05,6.09,5.99,6.07,1418
,2016-02-01 01:00,1,6.16,6.16,5.97,5.98,262
,2016-02-01 01:30,1,5.98,5.99,5.93,5.96,774
,2016-02-01 02:00,1,5.94,5.94,5.75,5.78,2364
,2016-02-01 02:30,1,5.78,5.87,5.78,5.85,1781
,2016-02-01 03:00,1,5.85,5.88,5.82,5.85,661
,2016-02-01 03:30,1,5.87,5.87,5.81,5.81,475
,2016-02-01 04:00,1,5.81,5.81,5.77,5.8,812
,2016-02-01 04:30,1,5.8,5.84,5.8,5.84,405
,2016-02-01 05:00,1,5.84,5.85,5.83,5.83,303
,2016-02-01 05:30,1,5.83,5.84,5.82,5.83,50
,2016-02-01 06:00,1,5.83,5.83,5.67,5.68,2359
,2016-02-01 06:30,1,5.68,5.71,5.62,5.71,1197
,2016-02-01 07:00,1,5.7,5.72,5.69,5.71,182
,2016-02-01 07:30,1,5.71,5.72,5.66,5.66,266
,2016-02-01 08:00,1,5.68,5.7,5.66,5.68,246
,2016-02-01 08:30,1,5.69,5.72,5.65,5.66,836
,2016-02-01 09:00,1,5.65,5.66,5.61,5.64,1006
,2016-02-01 09:30,1,5.63,5.67,5.62,5.67,466
,2016-02-01 10:00,1,5.68,5.71,5.67,5.68,379
,2016-02-01 10:30,1,5.68,5.72,5.68,5.71,603
,2016-02-02 01:00,2,5.68,5.72,5.6,5.71,1211
,2016-02-02 01:30,2,5.71,5.78,5.71,5.75,415
,2016-02-02 02:00,2,5.75,5.77,5.73,5.73,176
,2016-02-02 02:30,2,5.73,5.76,5.73,5.73,280
,2016-02-02 03:00,2,5.73,5.74,5.69,5.7,779
,2016-02-02 03:30,2,5.7,5.7,5.65,5.66,879
,2016-02-02 04:00,2,5.65,5.65,5.46,5.56,5457
,2016-02-02 04:30,2,5.53,5.61,5.53,5.6,721
,2016-02-02 05:00,2,5.6,5.66,5.59,5.62,709
,2016-02-02 05:30,2,5.61,5.63,5.57,5.58,410
,2016-02-02 06:00,2,5.57,5.62,5.57,5.59,372
,2016-02-02 06:30,2,5.59,5.59,5.56,5.59,409
,2016-02-02 07:00,2,5.59,5.59,5.58,5.58,396
,2016-02-02 07:30,2,5.58,5.58,5.53,5.56,513
,2016-02-02 08:00,2,5.55,5.58,5.51,5.52,359
,2016-02-02 08:30,2,5.52,5.55,5.52,5.54,445
,2016-02-02 09:00,2,5.55,5.58,5.55,5.57,491
,2016-02-02 09:30,2,5.56,5.71,5.56,5.68,1261
,2016-02-02 10:00,2,5.68,5.77,5.68,5.77,1294
,2016-02-02 10:30,2,5.77,5.85,5.76,5.85,1401
,2016-02-03 01:00,3,5.76,5.85,5.76,5.78,538
,2016-02-03 01:30,3,5.77,5.81,5.76,5.8,924
,2016-02-03 02:00,3,5.8,5.81,5.78,5.8,310
,2016-02-03 02:30,3,5.81,5.83,5.76,5.82,863
,2016-02-03 03:00,3,5.81,5.82,5.75,5.76,650
,2016-02-03 03:30,3,5.76,5.81,5.76,5.81,388
,2016-02-03 04:00,3,5.78,5.79,5.72,5.74,1030
,2016-02-03 04:30,3,5.74,5.74,5.72,5.74,226
,2016-02-03 05:00,3,5.73,5.8,5.72,5.8,664
,2016-02-03 05:30,3,5.8,5.8,5.77,5.77,257
,2016-02-03 06:00,3,5.76,5.78,5.76,5.76,271
,2016-02-03 06:30,3,5.76,5.78,5.76,5.77,92
,2016-02-03 07:00,3,5.77,5.77,5.7,5.73,581
,2016-02-03 07:30,3,5.74,5.77,5.72,5.77,219
,2016-02-03 08:00,3,5.76,5.79,5.76,5.78,397
,2016-02-03 08:30,3,5.77,5.78,5.71,5.72,1293
,2016-02-03 09:00,3,5.72,5.72,5.59,5.62,2571
,2016-02-03 09:30,3,5.6,5.65,5.52,5.65,1708
,2016-02-03 10:00,3,5.67,5.67,5.64,5.66,216
,2016-02-03 10:30,3,5.66,5.66,5.58,5.65,627
,2016-02-04 01:00,4,5.7,5.85,5.66,5.72,1013
,2016-02-04 01:30,4,5.72,5.73,5.66,5.66,505
,2016-02-04 02:00,4,5.67,5.69,5.55,5.6,2238
,2016-02-04 02:30,4,5.61,5.64,5.57,5.58,540
,2016-02-04 03:00,4,5.6,5.62,5.55,5.58,419
,2016-02-04 03:30,4,5.59,5.65,5.58,5.6,1389
,2016-02-04 04:00,4,5.6,5.65,5.59,5.65,1148
,2016-02-04 04:30,4,5.64,5.64,5.63,5.63,249
,2016-02-04 05:00,4,5.63,5.63,5.62,5.63,222
,2016-02-04 05:30,4,5.62,5.63,5.6,5.6,280
,2016-02-04 06:00,4,5.6,5.66,5.6,5.64,353
,2016-02-04 06:30,4,5.64,5.66,5.63,5.64,357
,2016-02-04 07:00,4,5.64,5.64,5.6,5.63,356
,2016-02-04 07:30,4,5.63,5.65,5.62,5.63,316
,2016-02-04 08:00,4,5.63,5.74,5.63,5.7,860
,2016-02-04 08:30,4,5.69,5.7,5.65,5.68,596
,2016-02-04 09:00,4,5.68,5.72,5.67,5.71,541
,2016-02-04 09:30,4,5.72,5.73,5.6,5.6,1190
,2016-02-04 10:00,4,5.61,5.65,5.6,5.64,269
,2016-02-04 10:30,4,5.65,5.66,5.6,5.63,1061
,2016-02-05 01:00,5,5.56,5.65,5.56,5.6,268
,2016-02-05 01:30,5,5.59,5.62,5.56,5.58,351
,2016-02-05 02:00,5,5.56,5.57,5.47,5.52,2365
,2016-02-05 02:30,5,5.51,5.52,5.51,5.52,71
,2016-02-05 03:00,5,5.52,5.59,5.51,5.55,774
,2016-02-05 03:30,5,5.55,5.56,5.5,5.51,1128
,2016-02-05 04:00,5,5.5,5.6,5.49,5.55,1417
,2016-02-05 04:30,5,5.58,5.61,5.56,5.61,472
,2016-02-05 05:00,5,5.62,5.63,5.6,5.6,184
,2016-02-05 05:30,5,5.6,5.62,5.59,5.62,200
,2016-02-05 06:00,5,5.62,5.62,5.58,5.6,146
,2016-02-05 06:30,5,5.6,5.61,5.58,5.6,150
,2016-02-05 07:00,5,5.6,5.6,5.57,5.57,340
,2016-02-05 07:30,5,5.57,5.57,5.49,5.53,1130
,2016-02-05 08:00,5,5.54,5.55,5.51,5.51,433
,2016-02-05 08:30,5,5.51,5.55,5.5,5.54,621
,2016-02-05 09:00,5,5.54,5.55,5.49,5.51,327
,2016-02-05 09:30,5,5.55,5.58,5.55,5.58,395
,2016-02-05 10:00,5,5.58,5.59,5.5,5.53,278
,2016-02-05 10:30,5,5.52,5.58,5.51,5.58,346
,2016-02-08 01:00,8,5.57,5.57,5.49,5.53,322
,2016-02-08 01:30,8,5.52,5.53,5.45,5.45,1331
,2016-02-08 02:00,8,5.45,5.5,5.4,5.47,1992
,2016-02-08 02:30,8,5.46,5.49,5.4,5.41,1661
,2016-02-08 03:00,8,5.4,5.4,5.28,5.33,1830
,2016-02-08 03:30,8,5.34,5.34,5.27,5.29,1623
,2016-02-08 04:00,8,5.29,5.31,5.23,5.29,1388
,2016-02-08 04:30,8,5.29,5.33,5.25,5.25,659
,2016-02-08 05:00,8,5.25,5.28,5.21,5.25,829
,2016-02-08 05:30,8,5.26,5.26,5.15,5.22,1076
,2016-02-08 06:00,8,5.22,5.23,5.19,5.19,182
,2016-02-08 06:30,8,5.2,5.25,5.19,5.22,378
,2016-02-08 07:00,8,5.24,5.29,5.2,5.25,514
,2016-02-08 07:30,8,5.26,5.33,5.25,5.3,664
,2016-02-08 08:00,8,5.32,5.32,5.27,5.29,100
,2016-02-08 08:30,8,5.31,5.31,5.24,5.24,315
,2016-02-08 09:00,8,5.24,5.25,5.2,5.21,642
,2016-02-08 09:30,8,5.22,5.26,5.21,5.25,428
,2016-02-08 10:00,8,5.25,5.3,5.25,5.28,327
,2016-02-08 10:30,8,5.28,5.32,5.23,5.23,797
,2016-02-09 01:00,9,5.21,5.28,5.14,5.2,1633
,2016-02-09 01:30,9,5.21,5.25,5.19,5.25,769
,2016-02-09 02:00,9,5.25,5.27,5.22,5.23,338
,2016-02-09 02:30,9,5.23,5.23,5.21,5.21,170
,2016-02-09 03:00,9,5.23,5.23,5.21,5.21,690
,2016-02-09 03:30,9,5.21,5.21,5.15,5.19,3983
,2016-02-09 04:00,9,5.2,5.23,5.19,5.21,763
,2016-02-09 04:30,9,5.22,5.23,5.22,5.22,216
,2016-02-09 05:00,9,5.24,5.27,5.24,5.27,335
,2016-02-09 05:30,9,5.27,5.27,5.2,5.23,208
,2016-02-09 06:00,9,5.24,5.24,5.16,5.16,688
,2016-02-09 06:30,9,5.16,5.19,5.11,5.15,1682
,2016-02-09 07:00,9,5.16,5.18,5.09,5.12,1515
,2016-02-09 07:30,9,5.12,5.12,5.09,5.11,1084
,2016-02-09 08:00,9,5.11,5.12,5.02,5.04,1684
,2016-02-09 08:30,9,5.05,5.11,5.04,5.1,1197
,2016-02-09 09:00,9,5.11,5.14,5.11,5.11,325
,2016-02-09 09:30,9,5.1,5.1,4.97,4.98,3596
,2016-02-09 10:00,9,4.99,5.01,4.98,4.98,1212
,2016-02-09 10:30,9,4.98,5,4.95,4.96,1884
,2016-02-10 01:00,10,4.95,4.99,4.84,4.87,1097
,2016-02-10 01:30,10,4.86,4.88,4.73,4.77,3066
,2016-02-10 02:00,10,4.78,4.82,4.78,4.8,1004
,2016-02-10 02:30,10,4.8,4.85,4.78,4.84,1068
,2016-02-10 03:00,10,4.83,4.83,4.77,4.78,758
,2016-02-10 03:30,10,4.78,4.81,4.72,4.76,2066
,2016-02-10 04:00,10,4.76,4.78,4.72,4.75,1232
,2016-02-10 04:30,10,4.75,4.76,4.69,4.72,2328
,2016-02-10 05:00,10,4.74,4.75,4.7,4.71,892
,2016-02-10 05:30,10,4.71,4.74,4.71,4.72,264
,2016-02-10 06:00,10,4.71,4.74,4.71,4.74,59
,2016-02-10 06:30,10,4.74,4.75,4.73,4.75,243
,2016-02-10 07:00,10,4.76,4.76,4.72,4.76,352
,2016-02-10 07:30,10,4.75,4.75,4.71,4.71,529
,2016-02-10 08:00,10,4.72,4.75,4.7,4.71,206
,2016-02-10 08:30,10,4.72,4.73,4.69,4.72,326
,2016-02-10 09:00,10,4.72,4.89,4.72,4.89,2452
,2016-02-10 09:30,10,4.9,4.96,4.79,4.81,1263
,2016-02-10 10:00,10,4.8,4.81,4.76,4.8,371
,2016-02-10 10:30,10,4.81,4.92,4.8,4.92,906
,2016-02-11 01:00,11,4.87,4.91,4.81,4.83,196
,2016-02-11 01:30,11,4.85,4.87,4.81,4.87,542
,2016-02-11 02:00,11,4.86,4.86,4.74,4.77,2104
,2016-02-11 02:30,11,4.77,4.78,4.75,4.78,483
,2016-02-11 03:00,11,4.77,4.77,4.62,4.62,2108
,2016-02-11 03:30,11,4.63,4.68,4.63,4.64,1220
,2016-02-11 04:00,11,4.66,4.73,4.64,4.72,1289
,2016-02-11 04:30,11,4.72,4.72,4.7,4.72,595
,2016-02-11 05:00,11,4.72,4.72,4.64,4.69,777
,2016-02-11 05:30,11,4.69,4.69,4.63,4.64,438
,2016-02-11 06:00,11,4.64,4.65,4.63,4.65,721
,2016-02-11 06:30,11,4.66,4.68,4.65,4.67,121
,2016-02-11 07:00,11,4.66,4.66,4.63,4.65,683
,2016-02-11 07:30,11,4.65,4.67,4.65,4.65,243
,2016-02-11 08:00,11,4.65,4.72,4.65,4.67,359
,2016-02-11 08:30,11,4.7,4.75,4.69,4.74,471
,2016-02-11 09:00,11,4.72,4.74,4.7,4.73,373
,2016-02-11 09:30,11,4.73,4.75,4.7,4.71,702
,2016-02-11 10:00,11,4.7,4.74,4.69,4.72,423
,2016-02-11 10:30,11,4.72,4.77,4.7,4.76,1378
,2016-02-12 01:00,12,4.78,4.89,4.7,4.81,1402
,2016-02-12 01:30,12,4.8,4.83,4.77,4.82,649
,2016-02-12 02:00,12,4.83,4.86,4.77,4.77,868
,2016-02-12 02:30,12,4.79,4.84,4.79,4.83,665
,2016-02-12 03:00,12,4.83,4.94,4.82,4.89,1168
,2016-02-12 03:30,12,4.88,4.95,4.88,4.92,1226
,2016-02-12 04:00,12,4.94,5.07,4.94,4.98,2384
,2016-02-12 04:30,12,4.98,4.98,4.92,4.95,544
,2016-02-12 05:00,12,4.95,4.97,4.94,4.94,872
,2016-02-12 05:30,12,4.95,5.01,4.94,5.01,419
,2016-02-12 06:00,12,5.01,5.03,4.98,4.99,620
,2016-02-12 06:30,12,4.99,4.99,4.94,4.97,369
,2016-02-12 07:00,12,4.97,4.98,4.97,4.98,150
,2016-02-12 07:30,12,4.98,5.01,4.98,4.99,555
,2016-02-12 08:00,12,4.99,4.99,4.97,4.97,161
,2016-02-12 08:30,12,4.97,5.09,4.97,5,1343
,2016-02-12 09:00,12,5,5.03,4.97,5.03,229
,2016-02-12 09:30,12,5.03,5.17,5.03,5.13,1884
,2016-02-12 10:00,12,5.15,5.16,5.08,5.08,1229
,2016-02-12 10:30,12,5.08,5.14,5.01,5.05,2308
,2016-02-15 01:00,15,5.06,5.06,4.91,4.98,506
,2016-02-15 01:30,15,4.97,5.07,4.97,5.05,687
,2016-02-15 02:00,15,5.04,5.04,4.96,4.97,552
,2016-02-15 02:30,15,4.97,4.97,4.87,4.92,1059
,2016-02-15 03:00,15,4.92,4.96,4.91,4.93,425
,2016-02-15 03:30,15,4.92,5.02,4.92,5,1046
,2016-02-15 04:00,15,5,5.04,4.97,4.98,764
,2016-02-15 04:30,15,4.97,5,4.97,5,353
,2016-02-15 05:00,15,5,5.02,4.96,4.96,204
,2016-02-15 05:30,15,4.97,5,4.97,4.99,142
,2016-02-15 06:00,15,4.98,4.99,4.98,4.99,26
,2016-02-15 06:30,15,4.99,4.99,4.98,4.99,65
,2016-02-15 07:00,15,4.99,5,4.97,4.97,199
,2016-02-15 07:30,15,4.97,4.97,4.91,4.93,512
,2016-02-15 08:00,15,4.92,4.96,4.92,4.93,464
,2016-02-15 08:30,15,4.92,4.95,4.88,4.95,1014
,2016-02-15 09:00,15,4.95,4.95,4.91,4.92,68
,2016-02-15 09:30,15,4.91,4.93,4.9,4.92,205
,2016-02-15 10:00,15,4.93,4.93,4.86,4.87,956
,2016-02-15 10:30,15,4.87,4.87,4.8,4.8,1527
,2016-02-16 01:00,16,4.87,4.95,4.82,4.92,979
,2016-02-16 01:30,16,4.93,4.95,4.89,4.9,998
,2016-02-16 02:00,16,4.92,4.95,4.91,4.92,1161
,2016-02-16 02:30,16,4.92,4.92,4.89,4.91,488
,2016-02-16 03:00,16,4.89,4.89,4.77,4.85,2652
,2016-02-16 03:30,16,4.85,4.89,4.82,4.85,1300
,2016-02-16 04:00,16,4.85,4.86,4.79,4.84,1009
,2016-02-16 04:30,16,4.84,4.84,4.81,4.81,298
,2016-02-16 05:00,16,4.81,4.82,4.73,4.75,1348
,2016-02-16 05:30,16,4.76,4.77,4.71,4.75,297
,2016-02-16 06:00,16,4.75,4.75,4.73,4.73,165
,2016-02-16 06:30,16,4.75,4.77,4.74,4.77,559
,2016-02-16 07:00,16,4.76,4.77,4.7,4.7,909
,2016-02-16 07:30,16,4.7,4.71,4.65,4.7,1598
,2016-02-16 08:00,16,4.71,4.73,4.71,4.71,139
,2016-02-16 08:30,16,4.72,4.72,4.65,4.65,607
,2016-02-16 09:00,16,4.67,4.69,4.64,4.66,842
,2016-02-16 09:30,16,4.65,4.68,4.65,4.68,290
,2016-02-16 10:00,16,4.69,4.69,4.65,4.65,311
,2016-02-16 10:30,16,4.67,4.71,4.65,4.7,1089
,2016-02-17 01:00,17,4.65,4.72,4.63,4.7,447
,2016-02-17 01:30,17,4.7,4.72,4.62,4.7,1037
,2016-02-17 02:00,17,4.71,4.77,4.69,4.7,1059
,2016-02-17 02:30,17,4.7,4.73,4.7,4.73,152
,2016-02-17 03:00,17,4.74,4.75,4.71,4.72,134
,2016-02-17 03:30,17,4.72,4.81,4.71,4.8,718
,2016-02-17 04:00,17,4.81,4.86,4.78,4.82,1429
,2016-02-17 04:30,17,4.84,4.85,4.81,4.84,503
,2016-02-17 05:00,17,4.82,4.85,4.77,4.77,442
,2016-02-17 05:30,17,4.77,4.82,4.76,4.8,253
,2016-02-17 06:00,17,4.81,4.82,4.81,4.82,112
,2016-02-17 06:30,17,4.82,4.87,4.82,4.87,1180
,2016-02-17 07:00,17,4.88,4.96,4.87,4.93,2194
,2016-02-17 07:30,17,4.92,4.92,4.87,4.89,545
,2016-02-17 08:00,17,4.91,5.03,4.87,4.92,3277
,2016-02-17 08:30,17,4.92,4.92,4.85,4.89,1175
,2016-02-17 09:00,17,4.89,5.01,4.88,5.01,926
,2016-02-17 09:30,17,5.02,5.11,4.99,5.11,4147
,2016-02-17 10:00,17,5.11,5.14,5.04,5.11,2475
,2016-02-17 10:30,17,5.11,5.14,5.07,5.09,884
,2016-02-18 01:00,18,5.14,5.23,5.11,5.21,1890
,2016-02-18 01:30,18,5.22,5.37,5.18,5.25,3508
,2016-02-18 02:00,18,5.25,5.26,5.19,5.2,1072
,2016-02-18 02:30,18,5.19,5.23,5.18,5.2,1273
,2016-02-18 03:00,18,5.2,5.26,5.2,5.24,2064
,2016-02-18 03:30,18,5.24,5.28,5.24,5.26,1643
,2016-02-18 04:00,18,5.26,5.29,5.23,5.27,1492
,2016-02-18 04:30,18,5.27,5.29,5.24,5.28,1443
,2016-02-18 05:00,18,5.28,5.31,5.26,5.28,782
,2016-02-18 05:30,18,5.27,5.27,5.23,5.24,306
,2016-02-18 06:00,18,5.25,5.28,5.24,5.28,17
,2016-02-18 06:30,18,5.27,5.27,5.21,5.25,438
,2016-02-18 07:00,18,5.25,5.28,5.22,5.27,588
,2016-02-18 07:30,18,5.25,5.34,5.24,5.33,557
,2016-02-18 08:00,18,5.32,5.34,5.29,5.29,656
,2016-02-18 08:30,18,5.29,5.3,5.27,5.27,511
,2016-02-18 09:00,18,5.27,5.32,5.26,5.3,276
,2016-02-18 09:30,18,5.3,5.39,5.3,5.38,2049
,2016-02-18 10:00,18,5.37,5.38,5.19,5.25,3720
,2016-02-18 10:30,18,5.25,5.29,5.21,5.28,1430
,2016-02-19 01:00,19,5.22,5.31,5.22,5.25,204
,2016-02-19 01:30,19,5.25,5.27,5.24,5.25,335
,2016-02-19 02:00,19,5.26,5.33,5.25,5.29,850
,2016-02-19 02:30,19,5.3,5.44,5.3,5.41,2084
,2016-02-19 03:00,19,5.4,5.4,5.33,5.34,1567
,2016-02-19 03:30,19,5.34,5.35,5.28,5.31,927
,2016-02-19 04:00,19,5.3,5.31,5.26,5.31,653
,2016-02-19 04:30,19,5.29,5.3,5.24,5.28,687
,2016-02-19 05:00,19,5.29,5.29,5.24,5.27,200
,2016-02-19 05:30,19,5.27,5.27,5.19,5.23,938
,2016-02-19 06:00,19,5.23,5.23,5.17,5.23,579
,2016-02-19 06:30,19,5.23,5.24,5.21,5.21,230
,2016-02-19 07:00,19,5.23,5.23,5.22,5.22,139
,2016-02-19 07:30,19,5.21,5.21,5.05,5.09,1949
,2016-02-19 08:00,19,5.09,5.15,5.08,5.14,662
,2016-02-19 08:30,19,5.14,5.16,5.1,5.1,890
,2016-02-19 09:00,19,5.1,5.1,5.08,5.08,518
,2016-02-19 09:30,19,5.08,5.1,5.06,5.08,342
,2016-02-19 10:00,19,5.07,5.15,5.06,5.14,435
,2016-02-19 10:30,19,5.14,5.2,5.14,5.2,1013
,2016-02-22 01:00,22,5.24,5.26,5.19,5.24,146
,2016-02-22 01:30,22,5.24,5.25,5.23,5.24,93
,2016-02-22 02:00,22,5.25,5.34,5.24,5.24,765
,2016-02-22 02:30,22,5.25,5.26,5.22,5.25,514
,2016-02-22 03:00,22,5.26,5.28,5.19,5.2,1174
,2016-02-22 03:30,22,5.21,5.26,5.2,5.25,811
,2016-02-22 04:00,22,5.27,5.29,5.23,5.29,612
,2016-02-22 04:30,22,5.29,5.29,5.26,5.27,412
,2016-02-22 05:00,22,5.27,5.28,5.26,5.27,162
,2016-02-22 05:30,22,5.27,5.29,5.27,5.28,60
,2016-02-22 06:00,22,5.28,5.29,5.27,5.27,332
,2016-02-22 06:30,22,5.28,5.37,5.28,5.34,2344
,2016-02-22 07:00,22,5.34,5.45,5.34,5.45,1217
,2016-02-22 07:30,22,5.45,5.49,5.37,5.38,1986
,2016-02-22 08:00,22,5.38,5.42,5.36,5.38,773
,2016-02-22 08:30,22,5.4,5.44,5.38,5.43,326
,2016-02-22 09:00,22,5.42,5.43,5.38,5.43,716
,2016-02-22 09:30,22,5.43,5.44,5.36,5.37,436
,2016-02-22 10:00,22,5.37,5.42,5.37,5.42,675
,2016-02-22 10:30,22,5.43,5.44,5.38,5.44,855
,2016-02-23 01:00,23,5.4,5.41,5.3,5.3,575
,2016-02-23 01:30,23,5.29,5.34,5.27,5.33,699
,2016-02-23 02:00,23,5.33,5.35,5.21,5.26,1800
,2016-02-23 02:30,23,5.26,5.31,5.24,5.29,521
,2016-02-23 03:00,23,5.29,5.29,5.24,5.27,269
,2016-02-23 03:30,23,5.26,5.27,5.21,5.23,1127
,2016-02-23 04:00,23,5.21,5.21,5.15,5.18,3124
,2016-02-23 04:30,23,5.17,5.23,5.17,5.23,777
,2016-02-23 05:00,23,5.24,5.28,5.23,5.26,946
,2016-02-23 05:30,23,5.26,5.26,5.24,5.25,63
,2016-02-23 06:00,23,5.25,5.29,5.25,5.27,477
,2016-02-23 06:30,23,5.26,5.27,5.22,5.22,236
,2016-02-23 07:00,23,5.21,5.21,5.16,5.17,1511
,2016-02-23 07:30,23,5.16,5.2,5.12,5.2,1270
,2016-02-23 08:00,23,5.19,5.19,5.07,5.11,2779
,2016-02-23 08:30,23,5.1,5.11,4.98,5.03,2932
,2016-02-23 09:00,23,5.02,5.03,4.97,4.99,1059
,2016-02-23 09:30,23,4.99,5,4.92,4.92,1449
,2016-02-23 10:00,23,4.92,4.95,4.87,4.94,809
,2016-02-23 10:30,23,4.93,4.93,4.88,4.92,618
,2016-02-24 01:00,24,4.9,4.96,4.81,4.88,1392
,2016-02-24 01:30,24,4.88,4.88,4.81,4.84,330
,2016-02-24 02:00,24,4.84,4.87,4.76,4.8,900
,2016-02-24 02:30,24,4.8,4.84,4.8,4.8,670
,2016-02-24 03:00,24,4.79,4.8,4.71,4.72,1527
,2016-02-24 03:30,24,4.72,4.74,4.69,4.74,1307
,2016-02-24 04:00,24,4.75,4.76,4.72,4.75,533
,2016-02-24 04:30,24,4.75,4.77,4.73,4.74,439
,2016-02-24 05:00,24,4.74,4.75,4.73,4.73,325
,2016-02-24 05:30,24,4.73,4.73,4.67,4.7,913
,2016-02-24 06:00,24,4.7,4.72,4.7,4.7,354
,2016-02-24 06:30,24,4.71,4.74,4.69,4.73,381
,2016-02-24 07:00,24,4.73,4.78,4.73,4.76,1105
,2016-02-24 07:30,24,4.77,4.77,4.73,4.74,322
,2016-02-24 08:00,24,4.73,4.77,4.72,4.76,1304
,2016-02-24 08:30,24,4.76,4.85,4.76,4.84,1895
,2016-02-24 09:00,24,4.84,4.84,4.79,4.81,180
,2016-02-24 09:30,24,4.84,4.86,4.8,4.83,920
,2016-02-24 10:00,24,4.82,4.82,4.79,4.8,309
,2016-02-24 10:30,24,4.8,4.89,4.8,4.89,1290
,2016-02-25 01:00,25,4.9,4.92,4.84,4.85,524
,2016-02-25 01:30,25,4.86,4.87,4.79,4.84,616
,2016-02-25 02:00,25,4.85,4.85,4.75,4.79,842
,2016-02-25 02:30,25,4.78,4.83,4.75,4.8,448
,2016-02-25 03:00,25,4.8,4.81,4.79,4.81,484
,2016-02-25 03:30,25,4.81,4.82,4.78,4.8,1101
,2016-02-25 04:00,25,4.82,4.84,4.81,4.82,103
,2016-02-25 04:30,25,4.83,4.93,4.83,4.91,1832
,2016-02-25 05:00,25,4.92,4.94,4.9,4.94,635
,2016-02-25 05:30,25,4.94,5,4.94,4.99,1307
,2016-02-25 06:00,25,4.99,4.99,4.98,4.98,87
,2016-02-25 06:30,25,4.98,5.06,4.97,5.04,812
,2016-02-25 07:00,25,5.03,5.04,4.98,5.04,291
,2016-02-25 07:30,25,5.04,5.05,4.98,5.05,556
,2016-02-25 08:00,25,5.05,5.08,5.03,5.03,586
,2016-02-25 08:30,25,5.04,5.05,5.03,5.05,314
,2016-02-25 09:00,25,5.03,5.04,4.99,5.04,609
,2016-02-25 09:30,25,5.04,5.05,4.97,4.97,483
,2016-02-25 10:00,25,4.98,5.03,4.96,5.03,710
,2016-02-25 10:30,25,5.04,5.09,5.04,5.07,875
,2016-02-26 01:00,26,5.1,5.14,5.05,5.11,209
,2016-02-26 01:30,26,5.13,5.19,5.13,5.18,560
,2016-02-26 02:00,26,5.18,5.24,5.14,5.18,1067
,2016-02-26 02:30,26,5.19,5.19,5.14,5.15,535
,2016-02-26 03:00,26,5.16,5.17,5.16,5.16,164
,2016-02-26 03:30,26,5.15,5.15,5.11,5.14,1859
,2016-02-26 04:00,26,5.14,5.18,5.11,5.16,2460
,2016-02-26 04:30,26,5.16,5.16,5.13,5.13,310
,2016-02-26 05:00,26,5.13,5.15,5.13,5.15,40
,2016-02-26 05:30,26,5.13,5.14,5.12,5.12,223
,2016-02-26 06:00,26,5.13,5.15,5.11,5.12,144
,2016-02-26 06:30,26,5.14,5.14,5.12,5.13,22
,2016-02-26 07:00,26,5.15,5.19,5.12,5.19,489
,2016-02-26 07:30,26,5.19,5.22,5.18,5.2,573
,2016-02-26 08:00,26,5.17,5.2,5.15,5.19,392
,2016-02-26 08:30,26,5.19,5.19,5.14,5.14,257
,2016-02-26 09:00,26,5.13,5.13,4.94,5,1623
,2016-02-26 09:30,26,4.99,5.05,4.99,5.05,395
,2016-02-26 10:00,26,5.05,5.06,5.04,5.06,178
,2016-02-26 10:30,26,5.04,5.04,4.96,5,1225
,2016-02-29 01:00,29,4.92,5.05,4.92,4.99,258
,2016-02-29 01:30,29,5,5,4.93,4.93,279
,2016-02-29 02:00,29,4.94,4.97,4.94,4.94,299
,2016-02-29 02:30,29,4.95,4.97,4.93,4.93,417
,2016-02-29 03:00,29,4.92,4.93,4.87,4.91,931
,2016-02-29 03:30,29,4.9,4.93,4.88,4.9,1442
,2016-02-29 04:00,29,4.9,4.93,4.89,4.93,823
,2016-02-29 04:30,29,4.94,4.94,4.85,4.85,458
,2016-02-29 05:00,29,4.85,4.91,4.85,4.9,233
,2016-02-29 05:30,29,4.91,4.91,4.91,4.91,2
,2016-02-29 06:00,29,4.91,4.96,4.91,4.93,366
,2016-02-29 06:30,29,4.94,4.95,4.94,4.95,107
,2016-02-29 07:00,29,4.95,4.95,4.95,4.95,98
,2016-02-29 07:30,29,4.95,4.99,4.95,4.97,301
,2016-02-29 08:00,29,4.98,5,4.96,4.99,391
,2016-02-29 08:30,29,4.99,4.99,4.97,4.98,21
,2016-02-29 09:00,29,4.97,4.98,4.93,4.97,267
,2016-02-29 09:30,29,4.96,4.98,4.96,4.98,222
,2016-02-29 10:00,29,4.98,5.04,4.98,5.04,585
,2016-02-29 10:30,29,5.04,5.05,4.99,5.02,591
,2016-03-01 01:00,1,4.99,5.09,4.99,5.06,294
,2016-03-01 01:30,1,5.06,5.08,5.06,5.06,104
,2016-03-01 02:00,1,5.05,5.05,5.02,5.02,179
,2016-03-01 02:30,1,5.01,5.07,5,5.06,1261
,2016-03-01 03:00,1,5.05,5.05,4.95,4.96,498
,2016-03-01 03:30,1,4.96,4.97,4.92,4.93,1009
,2016-03-01 04:00,1,4.93,5,4.93,5,1015
,2016-03-01 04:30,1,5.01,5.09,5.01,5.05,1464
,2016-03-01 05:00,1,5.04,5.07,5.02,5.03,235
,2016-03-01 05:30,1,5.03,5.03,5.01,5.01,345
,2016-03-01 06:00,1,5.01,5.05,5,5.05,159
,2016-03-01 06:30,1,5.03,5.07,5.02,5.05,270
,2016-03-01 07:00,1,5.06,5.12,5.05,5.05,897
,2016-03-01 07:30,1,5.06,5.08,5.05,5.06,203
,2016-03-01 08:00,1,5.07,5.08,5.01,5.03,549
,2016-03-01 08:30,1,5.04,5.05,4.95,4.98,769
,2016-03-01 09:00,1,5.01,5.02,4.93,4.98,1063
,2016-03-01 09:30,1,4.98,4.98,4.97,4.98,257
,2016-03-01 10:00,1,4.97,4.97,4.94,4.95,650
,2016-03-01 10:30,1,4.95,5.03,4.94,5.02,1189
,2016-03-02 01:00,2,5,5.05,4.96,5.03,105
,2016-03-02 01:30,2,5.02,5.02,4.99,4.99,27
,2016-03-02 02:00,2,5.01,5.01,4.87,4.91,1697
,2016-03-02 02:30,2,4.91,4.94,4.91,4.93,171
,2016-03-02 03:00,2,4.93,4.93,4.91,4.91,403
,2016-03-02 03:30,2,4.91,4.91,4.84,4.84,3141
,2016-03-02 04:00,2,4.84,4.88,4.83,4.87,1003
,2016-03-02 04:30,2,4.87,4.92,4.85,4.85,839
,2016-03-02 05:00,2,4.85,4.86,4.84,4.85,138
,2016-03-02 05:30,2,4.84,4.9,4.84,4.88,1601
,2016-03-02 06:00,2,4.89,4.93,4.89,4.92,462
,2016-03-02 06:30,2,4.92,4.94,4.92,4.93,120
,2016-03-02 07:00,2,4.93,4.94,4.91,4.94,627
,2016-03-02 07:30,2,4.93,4.93,4.91,4.91,160
,2016-03-02 08:00,2,4.91,4.91,4.89,4.91,419
,2016-03-02 08:30,2,4.9,4.95,4.9,4.91,672
,2016-03-02 09:00,2,4.91,4.95,4.89,4.95,443
,2016-03-02 09:30,2,4.92,4.95,4.86,4.94,976
,2016-03-02 10:00,2,4.94,5.01,4.94,4.98,1275
,2016-03-02 10:30,2,4.98,4.98,4.95,4.97,777
,2016-03-03 01:00,3,4.95,4.95,4.91,4.94,155
,2016-03-03 01:30,3,4.95,4.98,4.94,4.94,224
,2016-03-03 02:00,3,4.94,4.94,4.86,4.87,624
,2016-03-03 02:30,3,4.87,4.92,4.87,4.92,319
,2016-03-03 03:00,3,4.93,4.93,4.92,4.92,372
,2016-03-03 03:30,3,4.92,4.92,4.87,4.88,1324
,2016-03-03 04:00,3,4.88,4.96,4.88,4.92,1051
,2016-03-03 04:30,3,4.91,4.92,4.9,4.9,558
,2016-03-03 05:00,3,4.92,4.95,4.92,4.93,214
,2016-03-03 05:30,3,4.92,4.94,4.92,4.94,28
,2016-03-03 06:00,3,4.94,4.94,4.93,4.94,109
,2016-03-03 06:30,3,4.93,4.93,4.93,4.93,17
,2016-03-03 07:00,3,4.94,4.94,4.87,4.89,694
,2016-03-03 07:30,3,4.89,4.9,4.87,4.9,730
,2016-03-03 08:00,3,4.87,4.88,4.77,4.8,2046
,2016-03-03 08:30,3,4.79,4.86,4.78,4.82,666
,2016-03-03 09:00,3,4.82,4.83,4.8,4.83,335
,2016-03-03 09:30,3,4.83,4.93,4.83,4.93,577
,2016-03-03 10:00,3,4.91,4.91,4.86,4.87,145
,2016-03-03 10:30,3,4.88,4.91,4.88,4.91,803
,2016-03-04 01:00,4,4.93,4.97,4.88,4.91,642
,2016-03-04 01:30,4,4.91,4.92,4.82,4.82,662
,2016-03-04 02:00,4,4.83,4.84,4.78,4.79,965
,2016-03-04 02:30,4,4.78,4.82,4.78,4.82,463
,2016-03-04 03:00,4,4.82,4.84,4.79,4.82,526
,2016-03-04 03:30,4,4.81,4.81,4.77,4.78,1985
,2016-03-04 04:00,4,4.79,4.84,4.79,4.84,415
,2016-03-04 04:30,4,4.83,4.84,4.81,4.81,362
,2016-03-04 05:00,4,4.82,4.88,4.82,4.86,645
,2016-03-04 05:30,4,4.86,4.88,4.86,4.88,256
,2016-03-04 06:00,4,4.88,4.9,4.87,4.89,275
,2016-03-04 06:30,4,4.89,4.91,4.88,4.88,221
,2016-03-04 07:00,4,4.89,4.93,4.86,4.91,785
,2016-03-04 07:30,4,4.91,4.93,4.89,4.89,1111
,2016-03-04 08:00,4,4.89,4.9,4.88,4.9,448
,2016-03-04 08:30,4,4.9,4.9,4.84,4.88,350
,2016-03-04 09:00,4,4.89,4.9,4.86,4.88,265
,2016-03-04 09:30,4,4.89,4.92,4.89,4.91,120
,2016-03-04 10:00,4,4.9,4.93,4.9,4.91,309
,2016-03-04 10:30,4,4.92,4.94,4.89,4.93,749
,2016-03-07 01:00,7,4.94,5.04,4.88,4.98,876
,2016-03-07 01:30,7,4.97,5.01,4.96,4.98,1276
,2016-03-07 02:00,7,4.97,5.03,4.97,4.99,635
,2016-03-07 02:30,7,4.99,5,4.94,4.98,934
,2016-03-07 03:00,7,4.98,4.99,4.96,4.96,295
,2016-03-07 03:30,7,4.97,5,4.96,4.97,1028
,2016-03-07 04:00,7,4.98,5.01,4.95,4.97,644
,2016-03-07 04:30,7,4.97,4.97,4.94,4.96,193
,2016-03-07 05:00,7,4.95,4.96,4.94,4.95,93
,2016-03-07 05:30,7,4.94,4.97,4.94,4.97,211
,2016-03-07 06:00,7,4.97,4.98,4.96,4.98,184
,2016-03-07 06:30,7,4.98,5.02,4.98,5.01,248
,2016-03-07 07:00,7,5.02,5.02,4.97,5.01,539
,2016-03-07 07:30,7,4.99,4.99,4.97,4.97,62
,2016-03-07 08:00,7,4.97,5,4.96,4.97,155
,2016-03-07 08:30,7,4.97,5.02,4.97,5,470
,2016-03-07 09:00,7,4.99,5.04,4.97,5.02,1255
,2016-03-07 09:30,7,5.02,5.03,4.98,4.99,758
,2016-03-07 10:00,7,4.99,5.03,4.98,5.03,406
,2016-03-07 10:30,7,5.02,5.11,5.02,5.1,2724
,2016-03-08 01:00,8,5.11,5.11,5.06,5.07,415
,2016-03-08 01:30,8,5.08,5.09,5,5.02,2824
,2016-03-08 02:00,8,5.02,5.07,5.02,5.04,1344
,2016-03-08 02:30,8,5.04,5.05,5.02,5.05,487
,2016-03-08 03:00,8,5.05,5.05,5.03,5.04,322
,2016-03-08 03:30,8,5.04,5.04,4.99,5.01,2407
,2016-03-08 04:00,8,5.01,5.06,5.01,5.05,1660
,2016-03-08 04:30,8,5.05,5.05,5.04,5.05,193
,2016-03-08 05:00,8,5.06,5.08,5.06,5.08,528
,2016-03-08 05:30,8,5.08,5.14,5.08,5.14,1206
,2016-03-08 06:00,8,5.14,5.18,5.14,5.17,1896
,2016-03-08 06:30,8,5.17,5.23,5.17,5.2,2714
,2016-03-08 07:00,8,5.2,5.2,5.13,5.13,762
,2016-03-08 07:30,8,5.13,5.18,5.13,5.18,439
,2016-03-08 08:00,8,5.17,5.18,5.1,5.11,1478
,2016-03-08 08:30,8,5.11,5.12,5.07,5.09,1794
,2016-03-08 09:00,8,5.07,5.1,4.97,5,2800
,2016-03-08 09:30,8,5.01,5.05,4.96,4.97,910
,2016-03-08 10:00,8,4.97,5.03,4.97,5.03,802
,2016-03-08 10:30,8,5.04,5.05,4.97,5.04,1199
,2016-03-09 01:00,9,5.02,5.02,4.98,4.98,329
,2016-03-09 01:30,9,4.98,5.04,4.98,5.03,105
,2016-03-09 02:00,9,5.03,5.03,4.94,4.95,1765
,2016-03-09 02:30,9,4.95,4.97,4.94,4.96,209
,2016-03-09 03:00,9,4.96,5.04,4.96,5.01,1418
,2016-03-09 03:30,9,5.01,5.03,4.99,4.99,962
,2016-03-09 04:00,9,5,5.08,5,5.06,786
,2016-03-09 04:30,9,5.05,5.06,5.04,5.05,187
,2016-03-09 05:00,9,5.06,5.07,5.02,5.03,214
,2016-03-09 05:30,9,5.05,5.06,5.02,5.05,270
,2016-03-09 06:00,9,5.06,5.08,5.04,5.05,251
,2016-03-09 06:30,9,5.06,5.06,5.02,5.02,527
,2016-03-09 07:00,9,5.02,5.04,5.01,5.02,119
,2016-03-09 07:30,9,5.02,5.03,5,5.01,302
,2016-03-09 08:00,9,5.01,5.05,5.01,5.04,329
,2016-03-09 08:30,9,5.05,5.05,5.02,5.02,274
,2016-03-09 09:00,9,5.04,5.05,5.04,5.05,504
,2016-03-09 09:30,9,5.05,5.12,5.04,5.06,1978
,2016-03-09 10:00,9,5.07,5.11,5.05,5.11,390
,2016-03-09 10:30,9,5.11,5.15,5.09,5.09,483
,2016-03-10 01:00,10,5.09,5.14,5.05,5.05,74
,2016-03-10 01:30,10,5.04,5.05,5.03,5.04,110
,2016-03-10 02:00,10,5.04,5.04,5,5.02,1369
,2016-03-10 02:30,10,5.02,5.03,5,5.01,194
,2016-03-10 03:00,10,5.02,5.03,5,5,378
,2016-03-10 03:30,10,5,5,4.98,4.98,575
,2016-03-10 04:00,10,4.99,5.04,4.98,5.01,2034
,2016-03-10 04:30,10,5.01,5.01,4.98,4.99,686
,2016-03-10 05:00,10,4.99,5.02,4.99,5.02,292
,2016-03-10 05:30,10,5,5.05,5,5.01,603
,2016-03-10 06:00,10,5.03,5.03,5.01,5.02,36
,2016-03-10 06:30,10,5.02,5.03,5,5,254
,2016-03-10 07:00,10,5,5.01,4.99,5.01,594
,2016-03-10 07:30,10,5,5.01,5,5.01,237
,2016-03-10 08:00,10,5.01,5.01,4.89,4.93,2871
,2016-03-10 08:30,10,4.92,4.94,4.86,4.9,2923
,2016-03-10 09:00,10,4.9,4.94,4.89,4.92,827
,2016-03-10 09:30,10,4.9,4.92,4.9,4.92,355
,2016-03-10 10:00,10,4.93,4.93,4.85,4.86,1297
,2016-03-10 10:30,10,4.87,4.93,4.86,4.93,1080
,2016-03-11 01:00,11,4.88,5.01,4.88,4.97,515
,2016-03-11 01:30,11,4.98,5.01,4.97,4.99,190
,2016-03-11 02:00,11,4.99,5,4.97,4.98,179
,2016-03-11 02:30,11,4.97,5.02,4.97,5,388
,2016-03-11 03:00,11,5.01,5.02,4.98,5.02,186
,2016-03-11 03:30,11,5.01,5.02,4.99,5.02,645
,2016-03-11 04:00,11,5.04,5.08,5.03,5.04,1471
,2016-03-11 04:30,11,5.05,5.07,5.02,5.07,214
,2016-03-11 05:00,11,5.04,5.05,5.04,5.05,26
,2016-03-11 05:30,11,5.04,5.04,4.98,5,587
,2016-03-11 06:00,11,5.01,5.02,5,5.01,64
,2016-03-11 06:30,11,5.02,5.04,5.01,5.04,25
,2016-03-11 07:00,11,5.03,5.03,5.01,5.01,121
,2016-03-11 07:30,11,5.01,5.01,4.97,4.99,551
,2016-03-11 08:00,11,5,5.02,4.99,5,77
,2016-03-11 08:30,11,5,5.03,5,5.01,164
,2016-03-11 09:00,11,5,5,4.99,5,110
,2016-03-11 09:30,11,4.98,4.99,4.93,4.95,703
,2016-03-11 10:00,11,4.95,5,4.95,4.98,283
,2016-03-11 10:30,11,4.99,5,4.96,5,278
,2016-03-14 02:00,14,5.04,5.04,4.96,4.96,334
,2016-03-14 02:30,14,4.96,5,4.96,4.99,102
,2016-03-14 03:00,14,4.99,4.99,4.93,4.94,637
,2016-03-14 03:30,14,4.95,4.96,4.9,4.92,522
,2016-03-14 04:00,14,4.93,4.94,4.92,4.93,64
,2016-03-14 04:30,14,4.93,4.96,4.93,4.96,260
,2016-03-14 05:00,14,4.95,4.95,4.91,4.93,393
,2016-03-14 05:30,14,4.94,4.95,4.93,4.94,203
,2016-03-14 06:00,14,4.95,4.97,4.94,4.94,263
,2016-03-14 06:30,14,4.94,4.94,4.9,4.91,550
,2016-03-14 07:00,14,4.91,4.94,4.91,4.94,297
,2016-03-14 07:30,14,4.93,4.93,4.91,4.91,98
,2016-03-14 08:00,14,4.91,4.92,4.9,4.92,153
,2016-03-14 08:30,14,4.91,4.92,4.87,4.89,876
,2016-03-14 09:00,14,4.89,4.91,4.88,4.91,285
,2016-03-14 09:30,14,4.91,4.93,4.89,4.89,271
,2016-03-14 10:00,14,4.89,4.93,4.89,4.93,159
,2016-03-14 10:30,14,4.91,4.92,4.88,4.88,334
,2016-03-14 11:00,14,4.88,4.92,4.87,4.9,566
,2016-03-14 11:30,14,4.89,4.91,4.87,4.91,1116
,2016-03-15 02:00,15,4.87,4.88,4.83,4.83,764
,2016-03-15 02:30,15,4.83,4.83,4.77,4.81,1496
,2016-03-15 03:00,15,4.81,4.82,4.8,4.81,409
,2016-03-15 03:30,15,4.81,4.84,4.79,4.81,564
,2016-03-15 04:00,15,4.82,4.84,4.82,4.84,72
,2016-03-15 04:30,15,4.83,4.85,4.81,4.82,646
,2016-03-15 05:00,15,4.84,4.86,4.82,4.84,620
,2016-03-15 05:30,15,4.84,4.86,4.83,4.84,507
,2016-03-15 06:00,15,4.84,4.85,4.83,4.83,35
,2016-03-15 06:30,15,4.84,4.88,4.84,4.87,271
,2016-03-15 07:00,15,4.87,4.87,4.84,4.84,341
,2016-03-15 07:30,15,4.85,4.86,4.84,4.84,150
,2016-03-15 08:00,15,4.85,4.9,4.85,4.9,473
,2016-03-15 08:30,15,4.89,4.9,4.87,4.88,309
,2016-03-15 09:00,15,4.87,4.9,4.87,4.87,249
,2016-03-15 09:30,15,4.87,4.87,4.85,4.86,909
,2016-03-15 10:00,15,4.86,4.87,4.84,4.86,945
,2016-03-15 10:30,15,4.86,4.87,4.84,4.84,264
,2016-03-15 11:00,15,4.85,4.85,4.84,4.84,411
,2016-03-15 11:30,15,4.85,4.89,4.84,4.88,276
,2016-03-16 02:00,16,4.9,4.93,4.87,4.9,153
,2016-03-16 02:30,16,4.91,4.95,4.91,4.93,520
,2016-03-16 03:00,16,4.94,4.94,4.91,4.92,201
,2016-03-16 03:30,16,4.91,4.94,4.9,4.94,395
,2016-03-16 04:00,16,4.95,4.95,4.93,4.94,246
,2016-03-16 04:30,16,4.95,4.98,4.95,4.97,667
,2016-03-16 05:00,16,4.96,4.98,4.96,4.96,433
,2016-03-16 05:30,16,4.96,4.97,4.94,4.96,164
,2016-03-16 06:00,16,4.96,4.96,4.93,4.96,381
,2016-03-16 06:30,16,4.96,4.97,4.96,4.97,107
,2016-03-16 07:00,16,4.97,4.97,4.95,4.95,48
,2016-03-16 07:30,16,4.94,4.95,4.93,4.95,63
,2016-03-16 08:00,16,4.96,4.99,4.96,4.98,360
,2016-03-16 08:30,16,4.98,5,4.98,5,707
,2016-03-16 09:00,16,4.98,5,4.97,4.97,85
,2016-03-16 09:30,16,4.99,4.99,4.96,4.98,173
,2016-03-16 10:00,16,4.98,5.01,4.98,4.99,474
,2016-03-16 10:30,16,4.99,5.01,4.99,5.01,424
,2016-03-16 11:00,16,5.01,5.01,4.98,4.98,581
,2016-03-16 11:30,16,4.98,5,4.95,4.95,952
,2016-03-17 02:00,17,4.95,5.03,4.95,5.01,426
,2016-03-17 02:30,17,5.02,5.02,4.98,4.98,502
,2016-03-17 03:00,17,5,5.01,4.96,4.97,838
,2016-03-17 03:30,17,4.98,4.99,4.97,4.98,464
,2016-03-17 04:00,17,4.99,4.99,4.98,4.98,177
,2016-03-17 04:30,17,4.98,5.01,4.98,4.99,625
,2016-03-17 05:00,17,5.01,5.01,4.91,4.91,1470
,2016-03-17 05:30,17,4.91,4.91,4.89,4.9,438
,2016-03-17 06:00,17,4.9,4.92,4.9,4.91,210
,2016-03-17 06:30,17,4.9,4.93,4.89,4.91,398
,2016-03-17 07:00,17,4.92,4.92,4.89,4.9,382
,2016-03-17 07:30,17,4.91,4.91,4.9,4.9,47
,2016-03-17 08:00,17,4.93,4.94,4.93,4.94,145
,2016-03-17 08:30,17,4.94,4.94,4.9,4.94,107
,2016-03-17 09:00,17,4.92,4.92,4.92,4.92,2
,2016-03-17 09:30,17,4.92,4.96,4.92,4.95,412
,2016-03-17 10:00,17,4.94,4.94,4.92,4.93,171
,2016-03-17 10:30,17,4.92,4.95,4.92,4.95,203
,2016-03-17 11:00,17,4.95,5.02,4.95,5.02,1214
,2016-03-17 11:30,17,5.02,5.04,5,5.02,681
,2016-03-18 02:00,18,5.01,5.01,4.96,4.98,443
,2016-03-18 02:30,18,4.97,4.98,4.96,4.98,103
,2016-03-18 03:00,18,4.97,4.97,4.96,4.97,251
,2016-03-18 03:30,18,4.97,4.98,4.93,4.95,344
,2016-03-18 04:00,18,4.94,4.95,4.94,4.95,59
,2016-03-18 04:30,18,4.94,4.94,4.92,4.93,1040
,2016-03-18 05:00,18,4.94,4.97,4.94,4.96,726
,2016-03-18 05:30,18,4.96,5.04,4.96,5.03,706
,2016-03-18 06:00,18,5.04,5.04,5.01,5.03,367
,2016-03-18 06:30,18,5.02,5.02,4.99,5.01,423
,2016-03-18 07:00,18,5.02,5.02,4.97,4.97,218
,2016-03-18 07:30,18,4.97,5.02,4.96,5.01,379
,2016-03-18 08:00,18,5.01,5.03,4.99,5.03,370
,2016-03-18 08:30,18,5.03,5.04,5.03,5.03,678
,2016-03-18 09:00,18,5.02,5.04,5.01,5.01,366
,2016-03-18 09:30,18,5.01,5.02,4.99,5,143
,2016-03-18 10:00,18,5,5.02,4.98,4.98,351
,2016-03-18 10:30,18,4.97,4.99,4.97,4.98,173
,2016-03-18 11:00,18,5,5,4.96,4.96,117
,2016-03-18 11:30,18,4.96,4.97,4.91,4.95,1111
,2016-03-21 02:00,21,4.95,4.95,4.84,4.86,890
,2016-03-21 02:30,21,4.86,4.88,4.83,4.88,684
,2016-03-21 03:00,21,4.88,4.9,4.86,4.9,920
,2016-03-21 03:30,21,4.9,4.92,4.89,4.92,385
,2016-03-21 04:00,21,4.91,4.91,4.89,4.91,209
,2016-03-21 04:30,21,4.91,4.92,4.89,4.9,381
,2016-03-21 05:00,21,4.9,4.93,4.89,4.92,432
,2016-03-21 05:30,21,4.92,4.92,4.89,4.89,188
,2016-03-21 06:00,21,4.89,4.91,4.89,4.89,123
,2016-03-21 06:30,21,4.9,4.9,4.89,4.9,61
,2016-03-21 07:00,21,4.9,4.92,4.9,4.91,75
,2016-03-21 07:30,21,4.91,4.93,4.91,4.92,50
,2016-03-21 08:00,21,4.92,4.92,4.91,4.91,153
,2016-03-21 08:30,21,4.92,4.93,4.92,4.92,121
,2016-03-21 09:00,21,4.92,4.92,4.89,4.89,486
,2016-03-21 09:30,21,4.89,4.89,4.86,4.87,1011
,2016-03-21 10:00,21,4.88,4.91,4.88,4.91,123
,2016-03-21 10:30,21,4.91,4.91,4.87,4.87,54
,2016-03-21 11:00,21,4.87,4.9,4.86,4.89,480
,2016-03-21 11:30,21,4.89,4.9,4.85,4.89,756
,2016-03-22 02:00,22,4.89,4.91,4.85,4.86,91
,2016-03-22 02:30,22,4.86,4.86,4.84,4.84,668
,2016-03-22 03:00,22,4.84,4.85,4.83,4.83,214
,2016-03-22 03:30,22,4.84,4.86,4.82,4.85,997
,2016-03-22 04:00,22,4.85,4.86,4.84,4.84,386
,2016-03-22 04:30,22,4.85,4.86,4.83,4.84,790
,2016-03-22 05:00,22,4.83,4.84,4.82,4.82,389
,2016-03-22 05:30,22,4.84,4.84,4.83,4.83,137
,2016-03-22 06:00,22,4.84,4.84,4.83,4.83,68
,2016-03-22 06:30,22,4.83,4.83,4.76,4.76,1993
,2016-03-22 07:00,22,4.78,4.8,4.75,4.8,1138
,2016-03-22 07:30,22,4.8,4.82,4.79,4.82,149
,2016-03-22 08:00,22,4.82,4.82,4.77,4.81,627
,2016-03-22 08:30,22,4.8,4.83,4.79,4.83,504
,2016-03-22 09:00,22,4.83,4.84,4.81,4.82,495
,2016-03-22 09:30,22,4.83,4.86,4.83,4.84,300
,2016-03-22 10:00,22,4.84,4.86,4.84,4.85,330
,2016-03-22 10:30,22,4.86,4.86,4.83,4.83,297
,2016-03-22 11:00,22,4.83,4.85,4.82,4.85,350
,2016-03-22 11:30,22,4.85,4.85,4.82,4.82,350
,2016-03-23 02:00,23,4.81,4.81,4.78,4.79,233
,2016-03-23 02:30,23,4.79,4.79,4.77,4.79,297
,2016-03-23 03:00,23,4.79,4.81,4.78,4.78,240
,2016-03-23 03:30,23,4.79,4.83,4.79,4.81,439
,2016-03-23 04:00,23,4.81,4.81,4.78,4.78,403
,2016-03-23 04:30,23,4.78,4.79,4.77,4.78,619
,2016-03-23 05:00,23,4.78,4.81,4.76,4.79,892
,2016-03-23 05:30,23,4.79,4.79,4.77,4.78,294
,2016-03-23 06:00,23,4.78,4.8,4.78,4.78,21
,2016-03-23 06:30,23,4.8,4.81,4.79,4.79,193
,2016-03-23 07:00,23,4.8,4.8,4.78,4.78,88
,2016-03-23 07:30,23,4.78,4.78,4.77,4.78,295
,2016-03-23 08:00,23,4.79,4.8,4.74,4.75,1066
,2016-03-23 08:30,23,4.74,4.74,4.7,4.73,809
,2016-03-23 09:00,23,4.72,4.74,4.71,4.74,271
,2016-03-23 09:30,23,4.73,4.75,4.7,4.73,871
,2016-03-23 10:00,23,4.73,4.74,4.72,4.73,333
,2016-03-23 10:30,23,4.73,4.77,4.73,4.76,791
,2016-03-23 11:00,23,4.77,4.78,4.77,4.78,88
,2016-03-23 11:30,23,4.79,4.83,4.77,4.83,941
,2016-03-24 02:00,24,4.8,4.8,4.76,4.77,322
,2016-03-24 02:30,24,4.77,4.77,4.73,4.76,722
,2016-03-24 03:00,24,4.77,4.8,4.77,4.8,859
,2016-03-24 03:30,24,4.8,4.8,4.79,4.8,50
,2016-03-24 04:00,24,4.79,4.8,4.76,4.78,412
,2016-03-24 04:30,24,4.77,4.77,4.74,4.76,607
,2016-03-24 05:00,24,4.77,4.81,4.76,4.79,1215
,2016-03-24 05:30,24,4.78,4.8,4.77,4.77,28
,2016-03-24 06:00,24,4.77,4.77,4.73,4.75,394
,2016-03-24 06:30,24,4.75,4.79,4.74,4.77,70
,2016-03-24 07:00,24,4.76,4.8,4.76,4.79,113
,2016-03-24 07:30,24,4.78,4.78,4.75,4.75,105
,2016-03-24 08:00,24,4.75,4.76,4.74,4.75,298
,2016-03-24 08:30,24,4.75,4.77,4.74,4.77,65
,2016-03-24 09:00,24,4.78,4.82,4.78,4.79,527
,2016-03-24 09:30,24,4.81,4.81,4.79,4.8,78
,2016-03-24 10:00,24,4.81,4.82,4.8,4.81,350
,2016-03-24 10:30,24,4.81,4.82,4.8,4.82,92
,2016-03-24 11:00,24,4.82,4.86,4.82,4.86,651
,2016-03-24 11:30,24,4.86,4.86,4.84,4.86,291
,2016-03-29 01:00,29,4.8,4.84,4.76,4.8,316
,2016-03-29 01:30,29,4.79,4.79,4.77,4.79,211
,2016-03-29 02:00,29,4.79,4.79,4.75,4.76,327
,2016-03-29 02:30,29,4.77,4.78,4.76,4.78,531
,2016-03-29 03:00,29,4.78,4.78,4.77,4.77,284
,2016-03-29 03:30,29,4.77,4.77,4.76,4.76,367
,2016-03-29 04:00,29,4.76,4.8,4.76,4.79,229
,2016-03-29 04:30,29,4.78,4.79,4.77,4.77,258
,2016-03-29 05:00,29,4.78,4.8,4.77,4.77,168
,2016-03-29 05:30,29,4.78,4.8,4.78,4.79,118
,2016-03-29 06:00,29,4.78,4.79,4.78,4.79,68
,2016-03-29 06:30,29,4.8,4.82,4.8,4.81,360
,2016-03-29 07:00,29,4.81,4.83,4.81,4.82,202
,2016-03-29 07:30,29,4.82,4.83,4.81,4.81,47
,2016-03-29 08:00,29,4.83,4.83,4.8,4.81,180
,2016-03-29 08:30,29,4.81,4.82,4.77,4.79,614
,2016-03-29 09:00,29,4.79,4.81,4.78,4.78,86
,2016-03-29 09:30,29,4.78,4.79,4.78,4.78,155
,2016-03-29 10:00,29,4.78,4.79,4.77,4.77,173
,2016-03-29 10:30,29,4.79,4.8,4.78,4.79,710
,2016-03-30 01:00,30,4.77,4.79,4.75,4.77,211
,2016-03-30 01:30,30,4.77,4.8,4.77,4.8,20
,2016-03-30 02:00,30,4.79,4.82,4.78,4.8,375
,2016-03-30 02:30,30,4.8,4.81,4.77,4.79,368
,2016-03-30 03:00,30,4.78,4.79,4.76,4.76,614
,2016-03-30 03:30,30,4.77,4.79,4.76,4.78,817
,2016-03-30 04:00,30,4.78,4.81,4.78,4.81,385
,2016-03-30 04:30,30,4.81,4.84,4.81,4.83,235
,2016-03-30 05:00,30,4.83,4.84,4.8,4.8,177
,2016-03-30 05:30,30,4.81,4.83,4.81,4.83,262
,2016-03-30 06:00,30,4.84,4.85,4.83,4.83,66
,2016-03-30 06:30,30,4.83,4.84,4.82,4.83,32
,2016-03-30 07:00,30,4.83,4.84,4.83,4.84,190
,2016-03-30 07:30,30,4.83,4.85,4.83,4.84,286
,2016-03-30 08:00,30,4.85,4.89,4.85,4.89,715
,2016-03-30 08:30,30,4.89,4.94,4.89,4.92,1042
,2016-03-30 09:00,30,4.93,4.93,4.91,4.92,58
,2016-03-30 09:30,30,4.92,4.97,4.92,4.95,1343
,2016-03-30 10:00,30,4.95,4.97,4.94,4.94,524
,2016-03-30 10:30,30,4.94,5,4.91,5,1055
,2016-03-31 01:00,31,4.93,4.98,4.9,4.93,425
,2016-03-31 01:30,31,4.93,4.96,4.93,4.94,110
,2016-03-31 02:00,31,4.93,4.95,4.93,4.95,70
,2016-03-31 02:30,31,4.95,4.95,4.92,4.94,333
,2016-03-31 03:00,31,4.93,4.93,4.91,4.93,231
,2016-03-31 03:30,31,4.93,5.17,4.91,5.02,2052
,2016-03-31 04:00,31,5.03,5.14,4.99,5.12,1738
,2016-03-31 04:30,31,5.12,5.12,5.1,5.11,195
,2016-03-31 05:00,31,5.11,5.11,5.07,5.1,149
,2016-03-31 05:30,31,5.1,5.13,5.1,5.12,298
,2016-03-31 06:00,31,5.13,5.15,5.13,5.14,213
,2016-03-31 06:30,31,5.14,5.16,5.13,5.14,156
,2016-03-31 07:00,31,5.14,5.15,5.12,5.12,96
,2016-03-31 07:30,31,5.13,5.13,5.08,5.1,345
,2016-03-31 08:00,31,5.12,5.12,5.07,5.08,345
,2016-03-31 08:30,31,5.09,5.17,5.08,5.15,618
,2016-03-31 09:00,31,5.14,5.18,5.14,5.18,559
,2016-03-31 09:30,31,5.19,5.19,5.13,5.13,415
,2016-03-31 10:00,31,5.14,5.16,5.13,5.16,105
,2016-03-31 10:30,31,5.17,5.24,5.17,5.22,2008
,2016-04-01 01:00,1,5.18,5.35,5.14,5.26,560
,2016-04-01 01:30,1,5.25,5.25,5.22,5.24,235
,2016-04-01 02:00,1,5.25,5.26,5.22,5.24,401
,2016-04-01 02:30,1,5.23,5.24,5.18,5.18,426
,2016-04-01 03:00,1,5.2,5.23,5.2,5.23,679
,2016-04-01 03:30,1,5.21,5.24,5.21,5.24,802
,2016-04-01 04:00,1,5.24,5.24,5.2,5.21,807
,2016-04-01 04:30,1,5.2,5.21,5.13,5.14,1036
,2016-04-01 05:00,1,5.14,5.18,4.91,5,5080
,2016-04-01 05:30,1,5.02,5.08,5.02,5.05,801
,2016-04-01 06:00,1,5.02,5.07,5.02,5.07,324
,2016-04-01 06:30,1,5.07,5.09,5.06,5.06,599
,2016-04-01 07:00,1,5.06,5.11,5.06,5.11,279
,2016-04-01 07:30,1,5.1,5.15,5.1,5.1,855
,2016-04-01 08:00,1,5.1,5.14,5.07,5.14,245
,2016-04-01 08:30,1,5.13,5.22,5.13,5.21,1383
,2016-04-01 09:00,1,5.21,5.21,5.19,5.2,358
,2016-04-01 09:30,1,5.18,5.18,5.15,5.18,103
,2016-04-01 10:00,1,5.19,5.22,5.19,5.19,815
,2016-04-01 10:30,1,5.2,5.22,5.17,5.17,660
,2016-04-04 01:00,4,5.13,5.2,5.13,5.17,102
,2016-04-04 01:30,4,5.14,5.14,5.11,5.13,133
,2016-04-04 02:00,4,5.12,5.14,5.07,5.1,658
,2016-04-04 02:30,4,5.1,5.13,5.08,5.13,481
,2016-04-04 03:00,4,5.13,5.14,5.12,5.12,137
,2016-04-04 03:30,4,5.12,5.15,5.12,5.15,786
,2016-04-04 04:00,4,5.15,5.16,5.11,5.15,1086
,2016-04-04 04:30,4,5.16,5.29,5.16,5.27,1221
,2016-04-04 05:00,4,5.26,5.26,5.23,5.23,279
,2016-04-04 05:30,4,5.23,5.25,5.21,5.21,285
,2016-04-04 06:00,4,5.22,5.27,5.22,5.27,433
,2016-04-04 06:30,4,5.27,5.29,5.27,5.27,674
,2016-04-04 07:00,4,5.26,5.27,5.25,5.26,61
,2016-04-04 07:30,4,5.26,5.26,5.23,5.25,321
,2016-04-04 08:00,4,5.26,5.32,5.25,5.25,1260
,2016-04-04 08:30,4,5.26,5.28,5.23,5.28,346
,2016-04-04 09:00,4,5.29,5.29,5.26,5.26,150
,2016-04-04 09:30,4,5.27,5.31,5.27,5.3,491
,2016-04-04 10:00,4,5.31,5.34,5.3,5.31,798
,2016-04-04 10:30,4,5.31,5.33,5.31,5.33,644
,2016-04-05 01:00,5,5.3,5.31,5.26,5.3,251
,2016-04-05 01:30,5,5.3,5.33,5.29,5.3,585
,2016-04-05 02:00,5,5.3,5.3,5.24,5.27,1705
,2016-04-05 02:30,5,5.27,5.27,5.26,5.26,609
,2016-04-05 03:00,5,5.26,5.27,5.25,5.25,248
,2016-04-05 03:30,5,5.26,5.27,5.24,5.25,825
,2016-04-05 04:00,5,5.25,5.3,5.25,5.29,1514
,2016-04-05 04:30,5,5.29,5.29,5.18,5.24,944
,2016-04-05 05:00,5,5.23,5.23,5.21,5.23,254
,2016-04-05 05:30,5,5.23,5.26,5.23,5.26,160
,2016-04-05 06:00,5,5.27,5.28,5.25,5.28,286
,2016-04-05 06:30,5,5.28,5.28,5.27,5.28,275
,2016-04-05 07:00,5,5.27,5.3,5.27,5.29,606
,2016-04-05 07:30,5,5.29,5.29,5.26,5.28,203
,2016-04-05 08:00,5,5.29,5.33,5.29,5.33,1496
,2016-04-05 08:30,5,5.33,5.33,5.28,5.3,272
,2016-04-05 09:00,5,5.3,5.32,5.3,5.3,75
,2016-04-05 09:30,5,5.28,5.28,5.22,5.22,863
,2016-04-05 10:00,5,5.22,5.24,5.19,5.24,507
,2016-04-05 10:30,5,5.23,5.26,5.22,5.25,657
,2016-04-06 01:00,6,5.26,5.28,5.25,5.28,94
,2016-04-06 01:30,6,5.28,5.3,5.27,5.28,442
,2016-04-06 02:00,6,5.28,5.32,5.28,5.32,977
,2016-04-06 02:30,6,5.32,5.35,5.32,5.33,1275
,2016-04-06 03:00,6,5.33,5.33,5.3,5.31,405
,2016-04-06 03:30,6,5.31,5.35,5.31,5.35,1332
,2016-04-06 04:00,6,5.34,5.34,5.28,5.29,1420
,2016-04-06 04:30,6,5.29,5.29,5.28,5.29,143
,2016-04-06 05:00,6,5.28,5.31,5.28,5.31,367
,2016-04-06 05:30,6,5.3,5.31,5.3,5.3,206
,2016-04-06 06:00,6,5.3,5.32,5.3,5.3,5
,2016-04-06 06:30,6,5.3,5.3,5.29,5.29,40
,2016-04-06 07:00,6,5.3,5.31,5.3,5.31,451
,2016-04-06 07:30,6,5.3,5.3,5.25,5.25,523
,2016-04-06 08:00,6,5.26,5.28,5.24,5.28,632
,2016-04-06 08:30,6,5.28,5.29,5.27,5.28,304
,2016-04-06 09:00,6,5.28,5.29,5.25,5.28,431
,2016-04-06 09:30,6,5.29,5.31,5.29,5.3,239
,2016-04-06 10:00,6,5.31,5.33,5.28,5.29,903
,2016-04-06 10:30,6,5.32,5.32,5.3,5.32,255
,2016-04-07 01:00,7,5.33,5.37,5.3,5.33,303
,2016-04-07 01:30,7,5.31,5.33,5.29,5.32,242
,2016-04-07 02:00,7,5.33,5.34,5.3,5.31,334
,2016-04-07 02:30,7,5.31,5.31,5.29,5.3,315
,2016-04-07 03:00,7,5.3,5.3,5.28,5.29,456
,2016-04-07 03:30,7,5.28,5.28,5.26,5.27,697
,2016-04-07 04:00,7,5.27,5.27,5.24,5.24,1260
,2016-04-07 04:30,7,5.23,5.25,5.21,5.24,1242
,2016-04-07 05:00,7,5.24,5.25,5.21,5.25,143
,2016-04-07 05:30,7,5.25,5.26,5.25,5.26,5
,2016-04-07 06:00,7,5.26,5.28,5.25,5.28,143
,2016-04-07 06:30,7,5.27,5.28,5.25,5.26,234
,2016-04-07 07:00,7,5.26,5.27,5.26,5.26,199
,2016-04-07 07:30,7,5.26,5.28,5.26,5.28,41
,2016-04-07 08:00,7,5.27,5.28,5.23,5.23,301
,2016-04-07 08:30,7,5.24,5.28,5.24,5.28,354
,2016-04-07 09:00,7,5.27,5.27,5.25,5.25,183
,2016-04-07 09:30,7,5.25,5.28,5.25,5.26,28
,2016-04-07 10:00,7,5.26,5.26,5.24,5.25,681
,2016-04-07 10:30,7,5.26,5.28,5.26,5.27,813
,2016-04-08 01:00,8,5.3,5.32,5.25,5.28,91
,2016-04-08 01:30,8,5.28,5.29,5.28,5.29,31
,2016-04-08 02:00,8,5.28,5.29,5.27,5.28,389
,2016-04-08 02:30,8,5.29,5.3,5.28,5.28,197
,2016-04-08 03:00,8,5.29,5.29,5.26,5.27,300
,2016-04-08 03:30,8,5.26,5.27,5.24,5.26,910
,2016-04-08 04:00,8,5.26,5.3,5.26,5.29,419
,2016-04-08 04:30,8,5.28,5.28,5.28,5.28,126
,2016-04-08 05:00,8,5.28,5.3,5.28,5.29,226
,2016-04-08 05:30,8,5.29,5.29,5.27,5.27,40
,2016-04-08 06:00,8,5.27,5.28,5.27,5.28,43
,2016-04-08 06:30,8,5.28,5.28,5.27,5.28,218
,2016-04-08 07:00,8,5.28,5.3,5.27,5.3,295
,2016-04-08 07:30,8,5.3,5.33,5.3,5.32,539
,2016-04-08 08:00,8,5.31,5.32,5.3,5.32,182
,2016-04-08 08:30,8,5.32,5.33,5.3,5.3,504
,2016-04-08 09:00,8,5.31,5.34,5.31,5.33,222
,2016-04-08 09:30,8,5.33,5.44,5.33,5.44,1915
,2016-04-08 10:00,8,5.44,5.46,5.44,5.45,1577
,2016-04-08 10:30,8,5.44,5.45,5.41,5.42,349
,2016-04-11 01:00,11,5.39,5.44,5.38,5.4,273
,2016-04-11 01:30,11,5.4,5.43,5.39,5.43,254
,2016-04-11 02:00,11,5.42,5.42,5.36,5.4,1487
,2016-04-11 02:30,11,5.4,5.41,5.38,5.39,155
,2016-04-11 03:00,11,5.4,5.45,5.4,5.45,1421
,2016-04-11 03:30,11,5.44,5.45,5.4,5.41,806
,2016-04-11 04:00,11,5.42,5.47,5.42,5.46,969
,2016-04-11 04:30,11,5.47,5.47,5.44,5.46,183
,2016-04-11 05:00,11,5.46,5.53,5.46,5.53,2326
,2016-04-11 05:30,11,5.52,5.53,5.5,5.52,436
,2016-04-11 06:00,11,5.52,5.53,5.51,5.51,226
,2016-04-11 06:30,11,5.51,5.52,5.51,5.52,138
,2016-04-11 07:00,11,5.52,5.54,5.51,5.53,929
,2016-04-11 07:30,11,5.53,5.57,5.53,5.56,465
,2016-04-11 08:00,11,5.55,5.59,5.54,5.59,1004
,2016-04-11 08:30,11,5.58,5.62,5.58,5.61,1312
,2016-04-11 09:00,11,5.61,5.61,5.57,5.59,1020
,2016-04-11 09:30,11,5.59,5.61,5.56,5.56,702
,2016-04-11 10:00,11,5.58,5.6,5.58,5.58,402
,2016-04-11 10:30,11,5.59,5.6,5.57,5.58,457
,2016-04-12 01:00,12,5.6,5.67,5.55,5.63,594
,2016-04-12 01:30,12,5.61,5.63,5.59,5.61,426
,2016-04-12 02:00,12,5.61,5.63,5.6,5.62,819
,2016-04-12 02:30,12,5.62,5.63,5.59,5.59,458
,2016-04-12 03:00,12,5.6,5.64,5.6,5.64,543
,2016-04-12 03:30,12,5.64,5.65,5.61,5.62,788
,2016-04-12 04:00,12,5.63,5.66,5.63,5.64,553
,2016-04-12 04:30,12,5.63,5.66,5.63,5.66,625
,2016-04-12 05:00,12,5.66,5.67,5.65,5.65,328
,2016-04-12 05:30,12,5.65,5.66,5.64,5.64,346
,2016-04-12 06:00,12,5.65,5.67,5.64,5.64,386
,2016-04-12 06:30,12,5.66,5.67,5.66,5.66,87
,2016-04-12 07:00,12,5.66,5.66,5.61,5.62,294
,2016-04-12 07:30,12,5.64,5.66,5.63,5.63,231
,2016-04-12 08:00,12,5.62,5.64,5.61,5.64,343
,2016-04-12 08:30,12,5.64,5.67,5.63,5.64,395
,2016-04-12 09:00,12,5.63,5.63,5.59,5.6,603
,2016-04-12 09:30,12,5.6,5.64,5.53,5.53,1334
,2016-04-12 10:00,12,5.53,5.58,5.52,5.56,780
,2016-04-12 10:30,12,5.57,5.6,5.56,5.59,928
,2016-04-13 01:00,13,5.61,5.63,5.53,5.53,441
,2016-04-13 01:30,13,5.54,5.54,5.5,5.53,781
,2016-04-13 02:00,13,5.53,5.56,5.46,5.56,1625
,2016-04-13 02:30,13,5.56,5.57,5.55,5.56,469
,2016-04-13 03:00,13,5.56,5.58,5.55,5.55,662
,2016-04-13 03:30,13,5.55,5.56,5.54,5.56,190
,2016-04-13 04:00,13,5.55,5.55,5.54,5.55,181
,2016-04-13 04:30,13,5.54,5.55,5.53,5.54,568
,2016-04-13 05:00,13,5.54,5.54,5.52,5.53,218
,2016-04-13 05:30,13,5.53,5.53,5.49,5.52,737
,2016-04-13 06:00,13,5.51,5.52,5.49,5.51,267
,2016-04-13 06:30,13,5.52,5.52,5.5,5.52,180
,2016-04-13 07:00,13,5.52,5.52,5.5,5.52,132
,2016-04-13 07:30,13,5.52,5.53,5.52,5.53,152
,2016-04-13 08:00,13,5.53,5.54,5.53,5.53,135
,2016-04-13 08:30,13,5.53,5.55,5.52,5.54,517
,2016-04-13 09:00,13,5.55,5.55,5.54,5.54,246
,2016-04-13 09:30,13,5.54,5.57,5.53,5.56,587
,2016-04-13 10:00,13,5.57,5.57,5.53,5.54,201
,2016-04-13 10:30,13,5.54,5.54,5.53,5.54,420
,2016-04-14 01:00,14,5.52,5.52,5.42,5.46,730
,2016-04-14 01:30,14,5.48,5.48,5.45,5.46,449
,2016-04-14 02:00,14,5.47,5.48,5.46,5.47,317
,2016-04-14 02:30,14,5.47,5.48,5.47,5.48,422
,2016-04-14 03:00,14,5.48,5.48,5.47,5.47,190
,2016-04-14 03:30,14,5.46,5.47,5.45,5.46,1017
,2016-04-14 04:00,14,5.47,5.55,5.47,5.53,1986
,2016-04-14 04:30,14,5.53,5.54,5.51,5.52,552
,2016-04-14 05:00,14,5.53,5.56,5.53,5.53,753
,2016-04-14 05:30,14,5.53,5.55,5.52,5.54,204
,2016-04-14 06:00,14,5.53,5.54,5.52,5.52,64
,2016-04-14 06:30,14,5.53,5.54,5.52,5.52,87
,2016-04-14 07:00,14,5.53,5.54,5.52,5.54,87
,2016-04-14 07:30,14,5.54,5.57,5.54,5.54,1165
,2016-04-14 08:00,14,5.55,5.57,5.54,5.56,195
,2016-04-14 08:30,14,5.55,5.56,5.53,5.53,609
,2016-04-14 09:00,14,5.54,5.56,5.54,5.56,70
,2016-04-14 09:30,14,5.54,5.57,5.53,5.57,191
,2016-04-14 10:00,14,5.57,5.6,5.57,5.59,671
,2016-04-14 10:30,14,5.58,5.62,5.55,5.61,1376
,2016-04-15 01:00,15,5.56,5.62,5.56,5.58,234
,2016-04-15 01:30,15,5.58,5.59,5.56,5.59,183
,2016-04-15 02:00,15,5.59,5.62,5.57,5.61,393
,2016-04-15 02:30,15,5.62,5.62,5.55,5.57,829
,2016-04-15 03:00,15,5.57,5.57,5.56,5.57,888
,2016-04-15 03:30,15,5.56,5.57,5.53,5.56,764
,2016-04-15 04:00,15,5.56,5.57,5.52,5.53,402
,2016-04-15 04:30,15,5.52,5.55,5.51,5.55,603
,2016-04-15 05:00,15,5.54,5.54,5.5,5.51,408
,2016-04-15 05:30,15,5.51,5.51,5.44,5.5,1238
,2016-04-15 06:00,15,5.5,5.5,5.45,5.49,587
,2016-04-15 06:30,15,5.49,5.5,5.47,5.47,99
,2016-04-15 07:00,15,5.48,5.49,5.47,5.48,272
,2016-04-15 07:30,15,5.47,5.5,5.47,5.49,187
,2016-04-15 08:00,15,5.51,5.52,5.48,5.52,297
,2016-04-15 08:30,15,5.53,5.54,5.53,5.54,293
,2016-04-15 09:00,15,5.54,5.55,5.53,5.54,283
,2016-04-15 09:30,15,5.55,5.55,5.51,5.52,505
,2016-04-15 10:00,15,5.51,5.54,5.5,5.53,339
,2016-04-15 10:30,15,5.52,5.52,5.45,5.45,624
,2016-04-18 01:00,18,5.45,5.45,5.36,5.39,855
,2016-04-18 01:30,18,5.39,5.41,5.38,5.4,302
,2016-04-18 02:00,18,5.4,5.4,5.36,5.39,934
,2016-04-18 02:30,18,5.4,5.43,5.4,5.43,749
,2016-04-18 03:00,18,5.42,5.43,5.4,5.42,606
,2016-04-18 03:30,18,5.41,5.43,5.4,5.41,652
,2016-04-18 04:00,18,5.41,5.42,5.41,5.41,289
,2016-04-18 04:30,18,5.41,5.43,5.41,5.43,99
,2016-04-18 05:00,18,5.44,5.44,5.42,5.43,118
,2016-04-18 05:30,18,5.42,5.44,5.42,5.43,684
,2016-04-18 06:00,18,5.43,5.44,5.43,5.44,326
,2016-04-18 06:30,18,5.44,5.46,5.43,5.45,616
,2016-04-18 07:00,18,5.45,5.46,5.43,5.44,176
,2016-04-18 07:30,18,5.44,5.48,5.44,5.47,632
,2016-04-18 08:00,18,5.46,5.46,5.43,5.44,452
,2016-04-18 08:30,18,5.45,5.48,5.45,5.48,291
,2016-04-18 09:00,18,5.48,5.49,5.46,5.46,351
,2016-04-18 09:30,18,5.47,5.47,5.46,5.46,206
,2016-04-18 10:00,18,5.45,5.48,5.45,5.48,652
,2016-04-18 10:30,18,5.48,5.48,5.46,5.47,281
,2016-04-19 01:00,19,5.47,5.54,5.46,5.51,436
,2016-04-19 01:30,19,5.51,5.51,5.5,5.51,124
,2016-04-19 02:00,19,5.5,5.57,5.48,5.54,1133
,2016-04-19 02:30,19,5.54,5.54,5.5,5.53,557
,2016-04-19 03:00,19,5.51,5.53,5.47,5.49,744
,2016-04-19 03:30,19,5.5,5.52,5.47,5.49,536
,2016-04-19 04:00,19,5.49,5.51,5.49,5.5,312
,2016-04-19 04:30,19,5.5,5.53,5.49,5.52,474
,2016-04-19 05:00,19,5.52,5.54,5.51,5.51,129
,2016-04-19 05:30,19,5.53,5.55,5.52,5.55,233
,2016-04-19 06:00,19,5.55,5.56,5.54,5.55,309
,2016-04-19 06:30,19,5.55,5.56,5.53,5.55,156
,2016-04-19 07:00,19,5.55,5.55,5.51,5.52,298
,2016-04-19 07:30,19,5.52,5.54,5.48,5.5,787
,2016-04-19 08:00,19,5.49,5.5,5.47,5.5,413
,2016-04-19 08:30,19,5.51,5.54,5.5,5.54,386
,2016-04-19 09:00,19,5.54,5.57,5.51,5.52,1024
,2016-04-19 09:30,19,5.52,5.54,5.52,5.53,240
,2016-04-19 10:00,19,5.55,5.56,5.54,5.55,208
,2016-04-19 10:30,19,5.55,5.58,5.55,5.56,1443
,2016-04-20 01:00,20,5.53,5.53,5.49,5.52,175
,2016-04-20 01:30,20,5.52,5.54,5.5,5.54,727
,2016-04-20 02:00,20,5.54,5.55,5.53,5.54,1076
,2016-04-20 02:30,20,5.53,5.53,5.47,5.49,692
,2016-04-20 03:00,20,5.48,5.5,5.48,5.48,375
,2016-04-20 03:30,20,5.48,5.48,5.45,5.47,1030
,2016-04-20 04:00,20,5.47,5.52,5.47,5.51,414
,2016-04-20 04:30,20,5.5,5.53,5.5,5.52,266
,2016-04-20 05:00,20,5.53,5.54,5.53,5.54,389
,2016-04-20 05:30,20,5.53,5.53,5.52,5.53,266
,2016-04-20 06:00,20,5.53,5.53,5.53,5.53,1
,2016-04-20 06:30,20,5.53,5.53,5.52,5.53,354
,2016-04-20 07:00,20,5.53,5.53,5.53,5.53,68
,2016-04-20 07:30,20,5.53,5.53,5.48,5.48,459
,2016-04-20 08:00,20,5.49,5.52,5.49,5.51,214
,2016-04-20 08:30,20,5.51,5.52,5.49,5.49,236
,2016-04-20 09:00,20,5.49,5.52,5.49,5.51,174
,2016-04-20 09:30,20,5.52,5.52,5.5,5.51,326
,2016-04-20 10:00,20,5.52,5.56,5.52,5.56,1214
,2016-04-20 10:30,20,5.56,5.56,5.53,5.55,376
,2016-04-21 01:00,21,5.57,5.64,5.57,5.6,778
,2016-04-21 01:30,21,5.59,5.65,5.58,5.61,1636
,2016-04-21 02:00,21,5.6,5.6,5.58,5.59,395
,2016-04-21 02:30,21,5.58,5.61,5.58,5.59,611
,2016-04-21 03:00,21,5.58,5.59,5.58,5.59,151
,2016-04-21 03:30,21,5.6,5.6,5.58,5.58,452
,2016-04-21 04:00,21,5.59,5.61,5.58,5.58,558
,2016-04-21 04:30,21,5.6,5.6,5.57,5.6,328
,2016-04-21 05:00,21,5.61,5.61,5.58,5.59,483
,2016-04-21 05:30,21,5.59,5.6,5.58,5.6,214
,2016-04-21 06:00,21,5.58,5.65,5.58,5.65,668
,2016-04-21 06:30,21,5.64,5.66,5.63,5.66,1227
,2016-04-21 07:00,21,5.65,5.75,5.65,5.72,2769
,2016-04-21 07:30,21,5.72,5.74,5.66,5.66,1268
,2016-04-21 08:00,21,5.66,5.68,5.63,5.65,1056
,2016-04-21 08:30,21,5.64,5.65,5.61,5.64,518
,2016-04-21 09:00,21,5.64,5.68,5.61,5.65,753
,2016-04-21 09:30,21,5.64,5.66,5.62,5.64,200
,2016-04-21 10:00,21,5.66,5.72,5.65,5.72,844
,2016-04-21 10:30,21,5.73,5.79,5.7,5.77,2020
,2016-04-22 01:00,22,5.75,5.81,5.74,5.75,192
,2016-04-22 01:30,22,5.75,5.75,5.7,5.7,540
,2016-04-22 02:00,22,5.7,5.74,5.67,5.72,666
,2016-04-22 02:30,22,5.72,5.73,5.65,5.68,938
,2016-04-22 03:00,22,5.67,5.7,5.66,5.69,161
,2016-04-22 03:30,22,5.69,5.7,5.68,5.68,724
,2016-04-22 04:00,22,5.69,5.75,5.69,5.7,1479
,2016-04-22 04:30,22,5.7,5.7,5.65,5.68,556
,2016-04-22 05:00,22,5.67,5.72,5.65,5.72,598
,2016-04-22 05:30,22,5.72,5.72,5.7,5.72,572
,2016-04-22 06:00,22,5.72,5.77,5.71,5.76,937
,2016-04-22 06:30,22,5.76,5.77,5.76,5.77,281
,2016-04-22 07:00,22,5.76,5.87,5.76,5.87,3160
,2016-04-22 07:30,22,5.87,5.98,5.87,5.97,3598
,2016-04-22 08:00,22,5.97,5.98,5.92,5.96,1674
,2016-04-22 08:30,22,5.96,6.01,5.92,5.99,2206
,2016-04-22 09:00,22,5.97,5.99,5.94,5.99,450
,2016-04-22 09:30,22,5.99,6.03,5.95,5.97,694
,2016-04-22 10:00,22,5.97,6.02,5.95,5.97,717
,2016-04-22 10:30,22,5.97,5.99,5.95,5.96,799
,2016-04-25 01:00,25,5.95,6,5.95,5.97,92
,2016-04-25 01:30,25,5.96,5.96,5.92,5.92,611
,2016-04-25 02:00,25,5.91,5.92,5.88,5.92,715
,2016-04-25 02:30,25,5.92,5.94,5.91,5.93,348
,2016-04-25 03:00,25,5.93,5.97,5.93,5.96,658
,2016-04-25 03:30,25,5.96,5.97,5.92,5.95,598
,2016-04-25 04:00,25,5.93,5.96,5.92,5.96,951
,2016-04-25 04:30,25,5.97,5.99,5.96,5.99,376
,2016-04-25 05:00,25,5.99,5.99,5.97,5.97,624
,2016-04-25 05:30,25,5.96,5.98,5.94,5.95,671
,2016-04-25 06:00,25,5.95,6,5.95,5.98,655
,2016-04-25 06:30,25,5.98,6.02,5.97,5.99,620
,2016-04-25 07:00,25,5.99,6.03,5.97,6.02,531
,2016-04-25 07:30,25,6.03,6.07,6.03,6.03,1183
,2016-04-25 08:00,25,6.03,6.06,6.01,6.06,942
,2016-04-25 08:30,25,6.06,6.09,6.04,6.07,391
,2016-04-25 09:00,25,6.08,6.08,6.03,6.03,582
,2016-04-25 09:30,25,6.04,6.04,5.9,5.94,1549
,2016-04-25 10:00,25,5.94,5.99,5.93,5.95,613
,2016-04-25 10:30,25,5.95,5.95,5.89,5.89,1331
,2016-04-26 01:00,26,5.92,5.94,5.87,5.93,448
,2016-04-26 01:30,26,5.93,5.97,5.89,5.96,969
,2016-04-26 02:00,26,5.97,6.06,5.95,6.02,2349
,2016-04-26 02:30,26,6.03,6.11,6.03,6.07,2114
,2016-04-26 03:00,26,6.07,6.13,6.05,6.13,1386
,2016-04-26 03:30,26,6.11,6.16,6.11,6.13,1985
,2016-04-26 04:00,26,6.14,6.23,6.09,6.16,2954
,2016-04-26 04:30,26,6.15,6.21,6.15,6.18,1069
,2016-04-26 05:00,26,6.18,6.21,6.15,6.18,640
,2016-04-26 05:30,26,6.19,6.22,6.18,6.21,1519
,2016-04-26 06:00,26,6.2,6.45,6.2,6.31,3506
,2016-04-26 06:30,26,6.31,6.37,6.29,6.37,1588
,2016-04-26 07:00,26,6.38,6.71,6.38,6.55,6157
,2016-04-26 07:30,26,6.57,6.64,6.4,6.42,2539
,2016-04-26 08:00,26,6.42,6.54,6.35,6.38,2948
,2016-04-26 08:30,26,6.38,6.4,6.33,6.35,1198
,2016-04-26 09:00,26,6.37,6.44,6.37,6.39,750
,2016-04-26 09:30,26,6.39,6.39,6.21,6.32,2808
,2016-04-26 10:00,26,6.33,6.48,6.31,6.48,1481
,2016-04-26 10:30,26,6.48,6.65,6.48,6.65,3482
,2016-04-27 01:00,27,6.66,6.69,6.52,6.56,1179
,2016-04-27 01:30,27,6.56,6.61,6.45,6.55,2808
,2016-04-27 02:00,27,6.55,6.56,6.5,6.54,1431
,2016-04-27 02:30,27,6.54,6.6,6.51,6.6,527
,2016-04-27 03:00,27,6.6,7,6.59,6.97,3101
,2016-04-27 03:30,27,6.95,7.03,6.92,6.97,2931
,2016-04-27 04:00,27,6.98,6.98,6.79,6.94,2150
,2016-04-27 04:30,27,6.94,7.07,6.94,7,2471
,2016-04-27 05:00,27,7,7.01,6.82,6.89,1986
,2016-04-27 05:30,27,6.88,6.89,6.82,6.89,1188
,2016-04-27 06:00,27,6.89,6.89,6.83,6.83,364
,2016-04-27 06:30,27,6.83,6.92,6.83,6.9,500
,2016-04-27 07:00,27,6.9,7.03,6.9,6.97,3040
,2016-04-27 07:30,27,6.97,6.97,6.86,6.91,1094
,2016-04-27 08:00,27,6.91,6.97,6.86,6.95,527
,2016-04-27 08:30,27,6.95,7,6.95,6.98,389
,2016-04-27 09:00,27,6.96,6.97,6.91,6.94,440
,2016-04-27 09:30,27,6.93,6.95,6.79,6.84,1944
,2016-04-27 10:00,27,6.84,6.91,6.78,6.9,736
,2016-04-27 10:30,27,6.89,6.92,6.81,6.81,727
,2016-04-28 01:00,28,6.83,6.85,6.66,6.72,1346
,2016-04-28 01:30,28,6.72,6.84,6.67,6.7,1040
,2016-04-28 02:00,28,6.69,6.76,6.68,6.75,677
,2016-04-28 02:30,28,6.76,6.9,6.76,6.8,1910
,2016-04-28 03:00,28,6.8,6.88,6.63,6.65,2102
,2016-04-28 03:30,28,6.66,6.73,6.61,6.71,1768
,2016-04-28 04:00,28,6.71,6.71,6.53,6.55,1593
,2016-04-28 04:30,28,6.54,6.59,6.48,6.48,1975
,2016-04-28 05:00,28,6.48,6.6,6.47,6.53,1475
,2016-04-28 05:30,28,6.54,6.59,6.48,6.48,751
,2016-04-28 06:00,28,6.48,6.52,6.43,6.45,1119
,2016-04-28 06:30,28,6.45,6.52,6.42,6.48,652
,2016-04-28 07:00,28,6.49,6.53,6.44,6.5,1112
,2016-04-28 07:30,28,6.5,6.57,6.49,6.55,1244
,2016-04-28 08:00,28,6.53,6.53,6.38,6.43,1553
,2016-04-28 08:30,28,6.42,6.5,6.41,6.46,636
,2016-04-28 09:00,28,6.46,6.48,6.36,6.39,1731
,2016-04-28 09:30,28,6.39,6.4,6.27,6.27,1716
,2016-04-28 10:00,28,6.27,6.39,6.27,6.39,1291
,2016-04-28 10:30,28,6.36,6.39,6.32,6.37,1314
,2016-04-29 01:00,29,6.37,6.45,6.37,6.45,121
,2016-04-29 01:30,29,6.45,6.45,6.36,6.38,292
,2016-04-29 02:00,29,6.38,6.45,6.38,6.42,802
,2016-04-29 02:30,29,6.42,6.46,6.39,6.46,481
,2016-04-29 03:00,29,6.45,6.5,6.42,6.46,975
,2016-04-29 03:30,29,6.46,6.46,6.35,6.36,1103
,2016-04-29 04:00,29,6.35,6.35,6.28,6.31,1131
,2016-04-29 04:30,29,6.31,6.35,6.29,6.35,733
,2016-04-29 05:00,29,6.34,6.43,6.34,6.39,503
,2016-04-29 05:30,29,6.4,6.4,6.37,6.39,175
,2016-04-29 06:00,29,6.38,6.38,6.34,6.36,200
,2016-04-29 06:30,29,6.35,6.36,6.22,6.27,1057
,2016-04-29 07:00,29,6.28,6.33,6.25,6.3,453
,2016-04-29 07:30,29,6.28,6.33,6.25,6.25,1066
,2016-04-29 08:00,29,6.28,6.35,6.28,6.35,285
,2016-04-29 08:30,29,6.35,6.4,6.28,6.28,849
,2016-04-29 09:00,29,6.28,6.35,6.21,6.33,1686
,2016-04-29 09:30,29,6.34,6.35,6.24,6.24,434
,2016-04-29 10:00,29,6.24,6.25,6.16,6.17,1574
,2016-04-29 10:30,29,6.17,6.24,6.13,6.14,2935
,2016-05-02 01:00,2,6.25,6.28,6.08,6.1,753
,2016-05-02 01:30,2,6.12,6.15,6.12,6.15,134
,2016-05-02 02:00,2,6.15,6.16,6.13,6.13,171
,2016-05-02 02:30,2,6.13,6.13,6.05,6.08,677
,2016-05-02 03:00,2,6.08,6.12,6.08,6.12,383
,2016-05-02 03:30,2,6.1,6.12,6.02,6.02,659
,2016-05-02 04:00,2,6.03,6.08,6.03,6.08,244
,2016-05-02 04:30,2,6.08,6.1,6.07,6.1,61
,2016-05-02 05:00,2,6.1,6.1,6.08,6.09,112
,2016-05-02 05:30,2,6.09,6.09,6.08,6.09,4
,2016-05-02 06:00,2,6.1,6.12,6.1,6.12,225
,2016-05-02 06:30,2,6.12,6.15,6.12,6.13,237
,2016-05-02 07:00,2,6.13,6.13,6.09,6.09,40
,2016-05-02 07:30,2,6.1,6.14,6.1,6.14,129
,2016-05-02 08:00,2,6.15,6.15,6.13,6.13,238
,2016-05-02 08:30,2,6.13,6.13,6.08,6.1,447
,2016-05-02 09:00,2,6.11,6.11,6.02,6.02,254
,2016-05-02 09:30,2,6.02,6.05,6.02,6.05,201
,2016-05-02 10:00,2,6.05,6.06,6.02,6.02,172
,2016-05-02 10:30,2,6.03,6.15,6.02,6.13,443
,2016-05-03 01:00,3,6.15,6.15,6.07,6.09,236
,2016-05-03 01:30,3,6.08,6.08,5.97,6.06,1993
,2016-05-03 02:00,3,6.06,6.06,6,6.05,698
,2016-05-03 02:30,3,6.06,6.06,6.01,6.01,595
,2016-05-03 03:00,3,6.01,6.03,6,6.01,995
,2016-05-03 03:30,3,6.01,6.01,5.97,5.98,1312
,2016-05-03 04:00,3,5.98,6,5.89,5.93,4550
,2016-05-03 04:30,3,5.93,5.96,5.93,5.95,356
,2016-05-03 05:00,3,5.95,5.97,5.92,5.94,317
,2016-05-03 05:30,3,5.94,5.95,5.91,5.94,665
,2016-05-03 06:00,3,5.95,5.98,5.95,5.96,524
,2016-05-03 06:30,3,5.95,5.96,5.94,5.95,139
,2016-05-03 07:00,3,5.94,6.01,5.94,5.98,743
,2016-05-03 07:30,3,5.98,5.99,5.93,5.97,452
,2016-05-03 08:00,3,5.97,5.98,5.94,5.94,283
,2016-05-03 08:30,3,5.93,5.96,5.92,5.93,921
,2016-05-03 09:00,3,5.94,5.94,5.91,5.92,1153
,2016-05-03 09:30,3,5.92,5.92,5.83,5.87,1673
,2016-05-03 10:00,3,5.86,5.92,5.83,5.92,1598
,2016-05-03 10:30,3,5.93,6,5.91,6,2602
,2016-05-04 01:00,4,5.99,6,5.93,5.93,59
,2016-05-04 01:30,4,5.93,5.97,5.91,5.92,1367
,2016-05-04 02:00,4,5.94,5.96,5.94,5.95,299
,2016-05-04 02:30,4,5.97,6.01,5.97,5.98,1005
,2016-05-04 03:00,4,5.98,5.98,5.95,5.95,356
,2016-05-04 03:30,4,5.95,5.96,5.93,5.93,507
,2016-05-04 04:00,4,5.95,6.08,5.95,6.06,2070
,2016-05-04 04:30,4,6.06,6.07,6.04,6.04,397
,2016-05-04 05:00,4,6.05,6.15,6.05,6.14,2079
,2016-05-04 05:30,4,6.14,6.26,6.13,6.2,2187
,2016-05-04 06:00,4,6.2,6.22,6.18,6.2,80
,2016-05-04 06:30,4,6.19,6.26,6.18,6.26,649
,2016-05-04 07:00,4,6.26,6.26,6.21,6.23,1008
,2016-05-04 07:30,4,6.24,6.29,6.23,6.23,721
,2016-05-04 08:00,4,6.23,6.23,6.17,6.18,716
,2016-05-04 08:30,4,6.19,6.21,6.18,6.2,452
,2016-05-04 09:00,4,6.2,6.2,6.16,6.19,965
,2016-05-04 09:30,4,6.19,6.19,6.12,6.17,893
,2016-05-04 10:00,4,6.17,6.2,6.12,6.14,664
,2016-05-04 10:30,4,6.14,6.17,6.12,6.13,630
,2016-05-05 01:00,5,6.17,6.2,6.11,6.15,129
,2016-05-05 01:30,5,6.15,6.34,6.15,6.27,1028
,2016-05-05 02:00,5,6.26,6.38,6.25,6.32,1474
,2016-05-05 02:30,5,6.33,6.36,6.29,6.35,487
,2016-05-05 03:00,5,6.35,6.38,6.3,6.38,932
,2016-05-05 03:30,5,6.38,6.44,6.32,6.39,1107
,2016-05-05 04:00,5,6.38,6.5,6.38,6.49,1896
,2016-05-05 04:30,5,6.48,6.55,6.48,6.52,824
,2016-05-05 05:00,5,6.52,6.54,6.42,6.46,1607
,2016-05-05 05:30,5,6.46,6.46,6.4,6.45,1065
,2016-05-05 06:00,5,6.44,6.44,6.41,6.41,332
,2016-05-05 06:30,5,6.42,6.46,6.42,6.46,260
,2016-05-05 07:00,5,6.45,6.49,6.44,6.44,458
,2016-05-05 07:30,5,6.43,6.49,6.43,6.45,613
,2016-05-05 08:00,5,6.45,6.45,6.34,6.36,979
,2016-05-05 08:30,5,6.36,6.41,6.35,6.38,533
,2016-05-05 09:00,5,6.37,6.4,6.29,6.29,561
,2016-05-05 09:30,5,6.29,6.29,6.2,6.25,386
,2016-05-05 10:00,5,6.24,6.28,6.23,6.28,187
,2016-05-05 10:30,5,6.29,6.3,6.18,6.21,733
,2016-05-06 01:00,6,6.17,6.21,6.13,6.13,1392
,2016-05-06 01:30,6,6.13,6.17,6.08,6.17,534
,2016-05-06 02:00,6,6.17,6.18,6.13,6.16,502
,2016-05-06 02:30,6,6.17,6.22,6.17,6.18,464
,2016-05-06 03:00,6,6.18,6.21,6.16,6.16,368
,2016-05-06 03:30,6,6.16,6.19,6.16,6.19,1018
,2016-05-06 04:00,6,6.18,6.18,6.12,6.12,1088
,2016-05-06 04:30,6,6.13,6.15,6.08,6.08,981
,2016-05-06 05:00,6,6.09,6.11,6.06,6.11,360
,2016-05-06 05:30,6,6.1,6.1,6.07,6.08,107
,2016-05-06 06:00,6,6.08,6.08,6.03,6.03,549
,2016-05-06 06:30,6,6.04,6.05,6.02,6.05,856
,2016-05-06 07:00,6,6.05,6.05,6.01,6.02,359
,2016-05-06 07:30,6,6.01,6.02,5.87,5.9,3639
,2016-05-06 08:00,6,5.91,5.94,5.88,5.88,1135
,2016-05-06 08:30,6,5.88,5.95,5.87,5.95,632
,2016-05-06 09:00,6,5.94,5.97,5.9,5.93,285
,2016-05-06 09:30,6,5.93,5.95,5.89,5.9,431
,2016-05-06 10:00,6,5.9,5.91,5.86,5.91,594
,2016-05-06 10:30,6,5.91,5.93,5.84,5.86,1487
,2016-05-09 01:00,9,5.94,5.96,5.87,5.9,276
,2016-05-09 01:30,9,5.9,5.91,5.88,5.91,465
,2016-05-09 02:00,9,5.91,5.97,5.91,5.97,656
,2016-05-09 02:30,9,5.95,6,5.95,5.99,402
,2016-05-09 03:00,9,5.98,5.99,5.96,5.99,376
,2016-05-09 03:30,9,5.99,6.07,5.99,6.03,1635
,2016-05-09 04:00,9,6.03,6.03,5.97,5.97,961
,2016-05-09 04:30,9,5.99,6.04,5.99,6.01,554
,2016-05-09 05:00,9,6,6.02,5.96,5.96,739
,2016-05-09 05:30,9,5.97,5.99,5.93,5.99,204
,2016-05-09 06:00,9,5.98,5.98,5.97,5.98,316
,2016-05-09 06:30,9,5.97,5.98,5.91,5.94,607
,2016-05-09 07:00,9,5.93,5.93,5.88,5.88,563
,2016-05-09 07:30,9,5.9,5.94,5.83,5.84,763
,2016-05-09 08:00,9,5.85,5.87,5.81,5.83,890
,2016-05-09 08:30,9,5.85,5.88,5.85,5.88,418
,2016-05-09 09:00,9,5.88,5.9,5.83,5.83,310
,2016-05-09 09:30,9,5.85,5.85,5.75,5.81,1162
,2016-05-09 10:00,9,5.8,5.83,5.75,5.75,1443
,2016-05-09 10:30,9,5.76,5.77,5.69,5.71,1777
,2016-05-10 01:00,10,5.69,5.78,5.69,5.7,453
,2016-05-10 01:30,10,5.72,5.74,5.65,5.68,1283
,2016-05-10 02:00,10,5.68,5.7,5.66,5.69,453
,2016-05-10 02:30,10,5.7,5.71,5.67,5.67,517
,2016-05-10 03:00,10,5.67,5.73,5.67,5.72,609
,2016-05-10 03:30,10,5.72,5.72,5.69,5.71,492
,2016-05-10 04:00,10,5.71,5.74,5.66,5.71,1112
,2016-05-10 04:30,10,5.7,5.73,5.67,5.72,552
,2016-05-10 05:00,10,5.71,5.71,5.71,5.71,105
,2016-05-10 05:30,10,5.72,5.74,5.7,5.7,260
,2016-05-10 06:00,10,5.69,5.74,5.69,5.72,451
,2016-05-10 06:30,10,5.73,5.73,5.72,5.73,56
,2016-05-10 07:00,10,5.74,5.76,5.74,5.76,484
,2016-05-10 07:30,10,5.76,5.83,5.75,5.83,811
,2016-05-10 08:00,10,5.83,5.84,5.73,5.76,895
,2016-05-10 08:30,10,5.76,5.82,5.76,5.8,307
,2016-05-10 09:00,10,5.8,5.81,5.77,5.77,482
,2016-05-10 09:30,10,5.76,5.83,5.76,5.81,312
,2016-05-10 10:00,10,5.8,5.87,5.79,5.87,646
,2016-05-10 10:30,10,5.88,5.92,5.88,5.91,1524
,2016-05-11 01:00,11,5.92,5.94,5.91,5.93,139
,2016-05-11 01:30,11,5.94,5.95,5.9,5.9,264
,2016-05-11 02:00,11,5.9,5.91,5.88,5.89,379
,2016-05-11 02:30,11,5.9,5.9,5.83,5.84,697
,2016-05-11 03:00,11,5.84,5.86,5.84,5.85,188
,2016-05-11 03:30,11,5.83,5.86,5.81,5.85,304
,2016-05-11 04:00,11,5.84,5.9,5.82,5.87,916
,2016-05-11 04:30,11,5.88,5.91,5.86,5.9,497
,2016-05-11 05:00,11,5.9,5.95,5.88,5.94,529
,2016-05-11 05:30,11,5.95,6.02,5.95,6,1473
,2016-05-11 06:00,11,5.99,6.02,5.98,5.98,98
,2016-05-11 06:30,11,5.98,5.98,5.98,5.98,192
,2016-05-11 07:00,11,5.98,5.99,5.96,5.98,357
,2016-05-11 07:30,11,5.98,6,5.97,5.97,76
,2016-05-11 08:00,11,5.97,5.97,5.9,5.91,402
,2016-05-11 08:30,11,5.91,5.93,5.9,5.9,188
,2016-05-11 09:00,11,5.9,5.91,5.87,5.91,534
,2016-05-11 09:30,11,5.93,5.98,5.93,5.97,769
,2016-05-11 10:00,11,5.97,5.99,5.92,5.97,425
,2016-05-11 10:30,11,5.98,6.04,5.98,6.04,1271
,2016-05-12 01:00,12,5.95,6.16,5.95,6.07,521
,2016-05-12 01:30,12,6.1,6.1,6.04,6.04,199
,2016-05-12 02:00,12,6.04,6.06,6.02,6.06,843
,2016-05-12 02:30,12,6.05,6.05,6.03,6.05,387
,2016-05-12 03:00,12,6.06,6.08,6.06,6.07,578
,2016-05-12 03:30,12,6.07,6.11,6.06,6.07,1064
,2016-05-12 04:00,12,6.09,6.16,6.07,6.11,1537
,2016-05-12 04:30,12,6.11,6.11,6.06,6.09,630
,2016-05-12 05:00,12,6.09,6.1,6.08,6.09,240
,2016-05-12 05:30,12,6.09,6.1,6.08,6.08,281
,2016-05-12 06:00,12,6.08,6.08,6.08,6.08,10
,2016-05-12 06:30,12,6.08,6.1,6.05,6.1,734
,2016-05-12 07:00,12,6.08,6.09,6.07,6.08,473
,2016-05-12 07:30,12,6.08,6.08,5.97,6,1499
,2016-05-12 08:00,12,6,6.03,6,6.02,392
,2016-05-12 08:30,12,6.02,6.02,5.88,5.88,1257
,2016-05-12 09:00,12,5.88,5.95,5.87,5.91,1031
,2016-05-12 09:30,12,5.92,5.92,5.88,5.91,153
,2016-05-12 10:00,12,5.9,5.9,5.83,5.86,696
,2016-05-12 10:30,12,5.86,5.87,5.81,5.83,1388
,2016-05-13 01:00,13,5.81,5.87,5.8,5.82,201
,2016-05-13 01:30,13,5.82,5.86,5.82,5.86,243
,2016-05-13 02:00,13,5.85,5.89,5.85,5.85,297
,2016-05-13 02:30,13,5.85,5.88,5.83,5.86,490
,2016-05-13 03:00,13,5.85,5.88,5.82,5.84,919
,2016-05-13 03:30,13,5.84,5.84,5.81,5.82,623
,2016-05-13 04:00,13,5.81,5.81,5.74,5.77,2092
,2016-05-13 04:30,13,5.76,5.76,5.72,5.74,1047
,2016-05-13 05:00,13,5.74,5.76,5.73,5.76,108
,2016-05-13 05:30,13,5.75,5.78,5.75,5.75,522
,2016-05-13 06:00,13,5.76,5.81,5.76,5.81,473
,2016-05-13 06:30,13,5.8,5.82,5.79,5.81,80
,2016-05-13 07:00,13,5.79,5.84,5.78,5.8,402
,2016-05-13 07:30,13,5.8,5.83,5.78,5.79,141
,2016-05-13 08:00,13,5.79,5.83,5.79,5.8,302
,2016-05-13 08:30,13,5.79,5.81,5.78,5.78,280
,2016-05-13 09:00,13,5.78,5.78,5.74,5.74,301
,2016-05-13 09:30,13,5.77,5.78,5.77,5.77,90
,2016-05-13 10:00,13,5.78,5.81,5.78,5.8,107
,2016-05-13 10:30,13,5.8,5.86,5.8,5.86,631
,2016-05-16 01:00,16,5.91,5.99,5.89,5.89,307
,2016-05-16 01:30,16,5.89,5.92,5.89,5.92,48
,2016-05-16 02:00,16,5.92,5.92,5.87,5.89,123
,2016-05-16 02:30,16,5.92,5.95,5.9,5.95,429
,2016-05-16 03:00,16,5.95,5.97,5.95,5.95,326
,2016-05-16 03:30,16,5.95,5.95,5.92,5.92,149
,2016-05-16 04:00,16,5.93,5.94,5.91,5.94,71
,2016-05-16 04:30,16,5.94,5.95,5.94,5.95,262
,2016-05-16 05:00,16,5.95,5.99,5.95,5.99,535
,2016-05-16 05:30,16,5.99,5.99,5.96,5.99,36
,2016-05-16 06:00,16,5.99,6,5.99,6,219
,2016-05-16 06:30,16,5.99,5.99,5.98,5.99,68
,2016-05-16 07:00,16,5.99,5.99,5.98,5.98,102
,2016-05-16 07:30,16,5.98,5.99,5.98,5.98,52
,2016-05-16 08:00,16,5.98,6.09,5.98,6.08,1106
,2016-05-16 08:30,16,6.1,6.14,6.08,6.1,1414
,2016-05-16 09:00,16,6.1,6.13,6.08,6.11,517
,2016-05-16 09:30,16,6.1,6.1,6.02,6.06,446
,2016-05-16 10:00,16,6.06,6.1,6.05,6.08,145
,2016-05-16 10:30,16,6.08,6.13,6.08,6.11,901
,2016-05-17 01:00,17,6.09,6.17,6.09,6.14,285
,2016-05-17 01:30,17,6.14,6.18,6.1,6.11,717
,2016-05-17 02:00,17,6.11,6.13,6.09,6.11,462
,2016-05-17 02:30,17,6.1,6.11,6.06,6.11,360
,2016-05-17 03:00,17,6.11,6.12,6.02,6.05,1156
,2016-05-17 03:30,17,6.05,6.05,6.01,6.02,406
,2016-05-17 04:00,17,6.02,6.02,5.93,6,2057
,2016-05-17 04:30,17,6,6.04,5.99,6.04,547
,2016-05-17 05:00,17,6.03,6.04,5.98,6.04,685
,2016-05-17 05:30,17,6.04,6.18,6.03,6.15,1788
,2016-05-17 06:00,17,6.15,6.23,6.15,6.17,652
,2016-05-17 06:30,17,6.17,6.17,6.07,6.13,582
,2016-05-17 07:00,17,6.14,6.16,6.13,6.13,281
,2016-05-17 07:30,17,6.12,6.12,5.98,6.02,1669
,2016-05-17 08:00,17,6.03,6.1,6.02,6.09,475
,2016-05-17 08:30,17,6.09,6.12,6.06,6.1,637
,2016-05-17 09:00,17,6.1,6.11,6.06,6.07,551
,2016-05-17 09:30,17,6.07,6.12,6.06,6.12,232
,2016-05-17 10:00,17,6.12,6.12,6.07,6.09,235
,2016-05-17 10:30,17,6.09,6.13,6.05,6.05,598
,2016-05-18 01:00,18,6.04,6.05,5.98,6,143
,2016-05-18 01:30,18,5.99,6,5.93,5.96,637
,2016-05-18 02:00,18,5.96,6,5.95,5.98,473
,2016-05-18 02:30,18,5.96,5.96,5.91,5.94,1020
,2016-05-18 03:00,18,5.94,5.94,5.88,5.92,1230
,2016-05-18 03:30,18,5.92,5.93,5.88,5.91,823
,2016-05-18 04:00,18,5.91,5.96,5.91,5.96,633
,2016-05-18 04:30,18,5.96,6,5.95,6,470
,2016-05-18 05:00,18,6,6.01,5.98,5.99,218
,2016-05-18 05:30,18,6,6.03,5.99,6.03,356
,2016-05-18 06:00,18,6.03,6.06,5.98,6.01,1138
,2016-05-18 06:30,18,6.01,6.03,5.98,6.02,388
,2016-05-18 07:00,18,6.02,6.02,6,6,262
,2016-05-18 07:30,18,6,6.01,5.98,6.01,298
,2016-05-18 08:00,18,6.01,6.02,5.97,6.02,433
,2016-05-18 08:30,18,6.01,6.05,6,6.05,290
,2016-05-18 09:00,18,6.04,6.07,6.04,6.05,350
,2016-05-18 09:30,18,6.05,6.05,6,6,734
,2016-05-18 10:00,18,5.99,6.08,5.99,6.08,409
,2016-05-18 10:30,18,6.08,6.1,6.05,6.07,434
,2016-05-19 01:00,19,6.01,6.01,5.91,5.93,802
,2016-05-19 01:30,19,5.92,5.97,5.91,5.96,184
,2016-05-19 02:00,19,5.95,5.95,5.87,5.91,1390
,2016-05-19 02:30,19,5.92,5.97,5.91,5.93,362
,2016-05-19 03:00,19,5.94,5.94,5.89,5.9,309
,2016-05-19 03:30,19,5.9,5.94,5.88,5.91,773
,2016-05-19 04:00,19,5.9,5.93,5.89,5.91,815
,2016-05-19 04:30,19,5.91,5.91,5.87,5.9,1224
,2016-05-19 05:00,19,5.91,5.92,5.91,5.92,168
,2016-05-19 05:30,19,5.92,5.94,5.92,5.94,143
,2016-05-19 06:00,19,5.93,5.96,5.92,5.96,156
,2016-05-19 06:30,19,5.95,5.97,5.93,5.93,207
,2016-05-19 07:00,19,5.93,5.95,5.9,5.9,254
,2016-05-19 07:30,19,5.91,5.92,5.88,5.92,275
,2016-05-19 08:00,19,5.93,5.95,5.93,5.93,192
,2016-05-19 08:30,19,5.94,5.94,5.91,5.91,86
,2016-05-19 09:00,19,5.91,5.91,5.85,5.91,982
,2016-05-19 09:30,19,5.91,5.94,5.9,5.9,301
,2016-05-19 10:00,19,5.89,6.01,5.89,5.98,1081
,2016-05-19 10:30,19,5.98,6.01,5.98,6.01,655
,2016-05-20 01:00,20,6.03,6.06,6.03,6.03,226
,2016-05-20 01:30,20,6.03,6.03,5.98,6,576
,2016-05-20 02:00,20,6,6.02,5.95,5.97,363
,2016-05-20 02:30,20,5.96,6.02,5.96,6.01,823
,2016-05-20 03:00,20,6.01,6.01,5.97,5.97,419
,2016-05-20 03:30,20,5.99,5.99,5.95,5.97,1117
,2016-05-20 04:00,20,5.97,6,5.95,5.97,828
,2016-05-20 04:30,20,5.97,5.99,5.96,5.96,266
,2016-05-20 05:00,20,5.97,5.97,5.97,5.97,59
,2016-05-20 05:30,20,5.99,5.99,5.97,5.97,85
,2016-05-20 06:00,20,5.99,5.99,5.97,5.97,157
,2016-05-20 06:30,20,5.96,5.98,5.96,5.98,140
,2016-05-20 07:00,20,5.98,6.01,5.98,6,334
,2016-05-20 07:30,20,5.99,5.99,5.97,5.98,89
,2016-05-20 08:00,20,5.99,6,5.99,6,206
,2016-05-20 08:30,20,6,6.03,5.96,5.96,271
,2016-05-20 09:00,20,5.96,5.99,5.94,5.94,400
,2016-05-20 09:30,20,5.93,5.98,5.93,5.98,151
,2016-05-20 10:00,20,5.98,5.99,5.97,5.99,330
,2016-05-20 10:30,20,6,6.01,5.96,5.96,557
,2016-05-23 01:00,23,5.95,5.95,5.94,5.94,29
,2016-05-23 01:30,23,5.93,5.93,5.9,5.91,370
,2016-05-23 02:00,23,5.93,5.93,5.87,5.88,890
,2016-05-23 02:30,23,5.89,5.9,5.88,5.9,626
,2016-05-23 03:00,23,5.89,5.9,5.88,5.88,402
,2016-05-23 03:30,23,5.88,5.9,5.87,5.88,780
,2016-05-23 04:00,23,5.88,5.9,5.86,5.89,605
,2016-05-23 04:30,23,5.88,5.89,5.88,5.88,129
,2016-05-23 05:00,23,5.87,5.87,5.86,5.86,307
,2016-05-23 05:30,23,5.87,5.87,5.87,5.87,184
,2016-05-23 06:00,23,5.87,5.87,5.83,5.84,807
,2016-05-23 06:30,23,5.83,5.87,5.83,5.86,478
,2016-05-23 07:00,23,5.86,5.86,5.82,5.83,639
,2016-05-23 07:30,23,5.82,5.84,5.82,5.83,145
,2016-05-23 08:00,23,5.84,5.86,5.83,5.83,213
,2016-05-23 08:30,23,5.82,5.85,5.81,5.85,348
,2016-05-23 09:00,23,5.85,5.86,5.85,5.86,282
,2016-05-23 09:30,23,5.86,5.86,5.84,5.84,224
,2016-05-23 10:00,23,5.84,5.88,5.84,5.86,601
,2016-05-23 10:30,23,5.85,5.86,5.7,5.8,2266
,2016-05-24 01:00,24,5.76,5.79,5.74,5.74,43
,2016-05-24 01:30,24,5.74,5.78,5.73,5.77,231
,2016-05-24 02:00,24,5.78,5.78,5.76,5.76,201
,2016-05-24 02:30,24,5.75,5.75,5.73,5.75,579
,2016-05-24 03:00,24,5.75,5.75,5.7,5.71,1213
,2016-05-24 03:30,24,5.71,5.74,5.7,5.73,699
,2016-05-24 04:00,24,5.73,5.77,5.73,5.76,451
,2016-05-24 04:30,24,5.77,5.79,5.76,5.79,259
,2016-05-24 05:00,24,5.79,5.8,5.78,5.8,204
,2016-05-24 05:30,24,5.79,5.81,5.77,5.81,509
,2016-05-24 06:00,24,5.82,5.82,5.8,5.82,323
,2016-05-24 06:30,24,5.82,5.83,5.8,5.83,144
,2016-05-24 07:00,24,5.82,5.83,5.82,5.83,197
,2016-05-24 07:30,24,5.82,5.83,5.8,5.8,88
,2016-05-24 08:00,24,5.8,5.81,5.77,5.77,339
,2016-05-24 08:30,24,5.77,5.79,5.76,5.78,291
,2016-05-24 09:00,24,5.78,5.83,5.77,5.82,153
,2016-05-24 09:30,24,5.82,5.83,5.8,5.81,132
,2016-05-24 10:00,24,5.81,5.82,5.79,5.79,228
,2016-05-24 10:30,24,5.79,5.81,5.77,5.81,316
,2016-05-25 01:00,25,5.82,5.85,5.82,5.85,63
,2016-05-25 01:30,25,5.86,5.86,5.84,5.86,56
,2016-05-25 02:00,25,5.83,5.87,5.83,5.86,292
,2016-05-25 02:30,25,5.85,5.88,5.85,5.86,282
,2016-05-25 03:00,25,5.87,5.92,5.87,5.88,1208
,2016-05-25 03:30,25,5.88,5.9,5.88,5.9,410
,2016-05-25 04:00,25,5.91,5.91,5.81,5.81,3470
,2016-05-25 04:30,25,5.81,5.84,5.7,5.8,1626
,2016-05-25 05:00,25,5.79,5.88,5.79,5.87,676
,2016-05-25 05:30,25,5.87,5.88,5.86,5.88,138
,2016-05-25 06:00,25,5.88,5.89,5.88,5.88,185
,2016-05-25 06:30,25,5.88,5.89,5.85,5.85,447
,2016-05-25 07:00,25,5.86,5.87,5.85,5.86,82
,2016-05-25 07:30,25,5.86,5.89,5.86,5.87,288
,2016-05-25 08:00,25,5.88,5.88,5.85,5.87,409
,2016-05-25 08:30,25,5.87,5.9,5.87,5.89,765
,2016-05-25 09:00,25,5.89,5.9,5.87,5.88,308
,2016-05-25 09:30,25,5.87,5.89,5.83,5.87,408
,2016-05-25 10:00,25,5.87,5.88,5.84,5.86,220
,2016-05-25 10:30,25,5.87,5.87,5.86,5.87,296
,2016-05-26 01:00,26,5.88,5.99,5.88,5.99,386
,2016-05-26 01:30,26,5.99,6.04,5.98,6.03,742
,2016-05-26 02:00,26,6.02,6.02,5.95,5.96,513
,2016-05-26 02:30,26,5.96,6.08,5.95,6.07,682
,2016-05-26 03:00,26,6.05,6.11,6.03,6.05,1085
,2016-05-26 03:30,26,6.04,6.06,6.01,6.06,279
,2016-05-26 04:00,26,6.05,6.07,6.05,6.05,462
,2016-05-26 04:30,26,6.06,6.08,6.06,6.08,234
,2016-05-26 05:00,26,6.08,6.12,6.08,6.12,214
,2016-05-26 05:30,26,6.11,6.12,6.11,6.11,171
,2016-05-26 06:00,26,6.13,6.13,6.1,6.1,346
,2016-05-26 06:30,26,6.1,6.15,6.1,6.14,427
,2016-05-26 07:00,26,6.15,6.15,6.12,6.12,70
,2016-05-26 07:30,26,6.11,6.12,6.1,6.1,116
,2016-05-26 08:00,26,6.1,6.14,6.1,6.14,298
,2016-05-26 08:30,26,6.13,6.13,6.05,6.08,871
,2016-05-26 09:00,26,6.07,6.07,6.06,6.07,155
,2016-05-26 09:30,26,6.06,6.07,6.02,6.02,710
,2016-05-26 10:00,26,6.02,6.06,6.01,6.05,466
,2016-05-26 10:30,26,6.05,6.07,6.02,6.04,395
,2016-05-27 01:00,27,6.01,6.02,5.97,6.02,299
,2016-05-27 01:30,27,6.02,6.03,6.01,6.02,140
,2016-05-27 02:00,27,6.01,6.01,5.96,6,565
,2016-05-27 02:30,27,6,6,5.99,5.99,340
,2016-05-27 03:00,27,5.99,5.99,5.98,5.98,170
,2016-05-27 03:30,27,5.98,5.99,5.95,5.96,697
,2016-05-27 04:00,27,5.95,5.95,5.91,5.92,791
,2016-05-27 04:30,27,5.93,5.98,5.93,5.97,807
,2016-05-27 05:00,27,5.98,6,5.98,6,59
,2016-05-27 05:30,27,5.99,6,5.97,6,246
,2016-05-27 06:00,27,6,6.02,6,6.01,186
,2016-05-27 06:30,27,6,6,5.98,5.99,351
,2016-05-27 07:00,27,6,6.01,5.99,5.99,169
,2016-05-27 07:30,27,6,6,5.98,5.99,224
,2016-05-27 08:00,27,5.98,6.01,5.98,6.01,312
,2016-05-27 08:30,27,6.01,6.01,6,6,512
,2016-05-27 09:00,27,6.01,6.05,6,6.03,483
,2016-05-27 09:30,27,6.02,6.03,6.01,6.03,163
,2016-05-27 10:00,27,6.03,6.09,6.03,6.08,410
,2016-05-27 10:30,27,6.06,6.08,6.04,6.08,819
,2016-05-30 01:00,30,6.07,6.07,6.06,6.06,2
,2016-05-30 01:30,30,6.05,6.05,6.05,6.05,10
,2016-05-30 02:00,30,6.05,6.08,6.04,6.08,134
,2016-05-30 02:30,30,6.08,6.09,6.08,6.08,43
,2016-05-30 03:00,30,6.08,6.08,6.08,6.08,73
,2016-05-30 03:30,30,6.07,6.08,6.06,6.06,123
,2016-05-30 04:00,30,6.07,6.07,6.07,6.07,9
,2016-05-30 04:30,30,6.07,6.07,6.07,6.07,104
,2016-05-30 05:00,30,6.08,6.09,6.08,6.09,123
,2016-05-30 05:30,30,6.09,6.1,6.09,6.1,58
,2016-05-30 06:00,30,6.11,6.12,6.11,6.12,24
,2016-05-30 06:30,30,6.12,6.12,6.12,6.12,227
,2016-05-30 07:00,30,6.12,6.13,6.12,6.12,144
,2016-05-30 07:30,30,6.12,6.12,6.1,6.1,49
,2016-05-30 08:00,30,6.1,6.1,6.1,6.1,262
,2016-05-30 08:30,30,6.1,6.1,6.1,6.1,12
,2016-05-30 09:00,30,6.11,6.11,6.11,6.11,26
,2016-05-30 09:30,30,6.12,6.17,6.12,6.15,304
,2016-05-30 10:00,30,6.15,6.15,6.15,6.15,30
,2016-05-30 10:30,30,6.16,6.16,6.11,6.11,101
,2016-05-31 01:00,31,6.12,6.18,6.12,6.15,163
,2016-05-31 01:30,31,6.16,6.16,6.11,6.13,123
,2016-05-31 02:00,31,6.12,6.12,6.05,6.09,410
,2016-05-31 02:30,31,6.09,6.1,6.08,6.08,463
,2016-05-31 03:00,31,6.07,6.08,6.06,6.06,331
,2016-05-31 03:30,31,6.06,6.07,6.03,6.04,405
,2016-05-31 04:00,31,6.03,6.1,6.03,6.1,894
,2016-05-31 04:30,31,6.1,6.1,6.09,6.09,779
,2016-05-31 05:00,31,6.08,6.09,6.06,6.06,129
,2016-05-31 05:30,31,6.06,6.06,6.05,6.05,57
,2016-05-31 06:00,31,6.05,6.08,6.05,6.08,105
,2016-05-31 06:30,31,6.09,6.14,6.09,6.13,584
,2016-05-31 07:00,31,6.12,6.12,6.1,6.1,309
,2016-05-31 07:30,31,6.1,6.12,6.1,6.1,204
,2016-05-31 08:00,31,6.12,6.14,6.11,6.11,420
,2016-05-31 08:30,31,6.11,6.15,6.1,6.13,571
,2016-05-31 09:00,31,6.14,6.15,6.14,6.15,49
,2016-05-31 09:30,31,6.15,6.17,6.15,6.16,613
,2016-05-31 10:00,31,6.15,6.15,6.12,6.14,316
,2016-05-31 10:30,31,6.14,6.14,6.1,6.1,369
,2016-06-01 01:00,1,6.08,6.09,6.02,6.02,230
,2016-06-01 01:30,1,6.02,6.03,5.98,6,726
,2016-06-01 02:00,1,6,6.01,5.99,6.01,206
,2016-06-01 02:30,1,6.01,6.03,6.01,6.02,229
,2016-06-01 03:00,1,6,6,5.98,6,417
,2016-06-01 03:30,1,5.99,5.99,5.92,5.94,1366
,2016-06-01 04:00,1,5.94,5.95,5.89,5.92,1049
,2016-06-01 04:30,1,5.93,5.96,5.93,5.96,203
,2016-06-01 05:00,1,5.96,5.97,5.94,5.97,133
,2016-06-01 05:30,1,5.97,5.99,5.97,5.98,223
,2016-06-01 06:00,1,5.98,5.99,5.97,5.99,140
,2016-06-01 06:30,1,5.98,5.99,5.98,5.99,133
,2016-06-01 07:00,1,5.99,6,5.98,5.99,227
,2016-06-01 07:30,1,6,6.01,5.99,5.99,313
,2016-06-01 08:00,1,5.98,5.99,5.93,5.93,908
,2016-06-01 08:30,1,5.94,5.94,5.9,5.91,1279
,2016-06-01 09:00,1,5.92,5.93,5.91,5.93,202
,2016-06-01 09:30,1,5.93,5.95,5.93,5.93,167
,2016-06-01 10:00,1,5.93,5.99,5.92,5.95,524
,2016-06-01 10:30,1,5.96,5.98,5.96,5.97,279
,2016-06-02 01:00,2,5.97,6.01,5.97,5.99,30
,2016-06-02 01:30,2,5.98,6.02,5.98,6.02,73
,2016-06-02 02:00,2,6.03,6.03,6,6.03,424
,2016-06-02 02:30,2,6.03,6.03,5.99,6.01,159
,2016-06-02 03:00,2,6.01,6.02,6,6,119
,2016-06-02 03:30,2,6.01,6.03,5.98,5.99,1048
,2016-06-02 04:00,2,6,6.02,5.98,6.02,597
,2016-06-02 04:30,2,6.02,6.08,6.02,6.06,697
,2016-06-02 05:00,2,6.06,6.06,6.03,6.03,333
,2016-06-02 05:30,2,6.03,6.05,6.03,6.05,147
,2016-06-02 06:00,2,6.04,6.04,6.02,6.02,59
,2016-06-02 06:30,2,6.02,6.05,6.02,6.05,110
,2016-06-02 07:00,2,6.05,6.05,6.05,6.05,6
,2016-06-02 07:30,2,6.05,6.05,6.01,6.01,194
,2016-06-02 08:00,2,6,6,5.96,5.96,612
,2016-06-02 08:30,2,5.96,5.98,5.95,5.96,297
,2016-06-02 09:00,2,5.97,5.98,5.97,5.97,212
,2016-06-02 09:30,2,5.97,5.98,5.97,5.98,12
,2016-06-02 10:00,2,5.99,6.01,5.95,5.96,542
,2016-06-02 10:30,2,5.97,6.05,5.97,6.04,1075
,2016-06-03 01:00,3,6.04,6.04,6.01,6.03,222
,2016-06-03 01:30,3,6.03,6.04,6.03,6.04,35
,2016-06-03 02:00,3,6.04,6.04,5.99,6,345
,2016-06-03 02:30,3,6.02,6.02,6,6,473
,2016-06-03 03:00,3,6,6.02,5.98,6,697
,2016-06-03 03:30,3,6.01,6.01,5.99,5.99,940
,2016-06-03 04:00,3,5.99,5.99,5.97,5.98,319
,2016-06-03 04:30,3,5.98,5.98,5.95,5.98,482
,2016-06-03 05:00,3,5.98,5.98,5.98,5.98,99
,2016-06-03 05:30,3,5.99,6.01,5.99,6,147
,2016-06-03 06:00,3,5.99,5.99,5.98,5.98,18
,2016-06-03 06:30,3,5.99,5.99,5.97,5.97,265
,2016-06-03 07:00,3,5.97,5.98,5.96,5.98,247
,2016-06-03 07:30,3,5.99,6.02,5.98,6.02,801
,2016-06-03 08:00,3,6.01,6.01,5.98,5.98,62
,2016-06-03 08:30,3,5.99,6.01,5.98,6,129
,2016-06-03 09:00,3,6,6.01,5.99,6,297
,2016-06-03 09:30,3,6,6.01,5.97,5.97,251
,2016-06-03 10:00,3,5.98,5.98,5.96,5.96,85
,2016-06-03 10:30,3,5.96,5.97,5.93,5.94,654
,2016-06-06 01:00,6,5.98,5.98,5.95,5.95,71
,2016-06-06 01:30,6,5.95,5.96,5.94,5.95,143
,2016-06-06 02:00,6,5.97,6.04,5.97,6.03,576
,2016-06-06 02:30,6,6.04,6.08,6.04,6.06,743
,2016-06-06 03:00,6,6.07,6.07,6.05,6.05,225
,2016-06-06 03:30,6,6.05,6.09,6.04,6.09,1184
,2016-06-06 04:00,6,6.09,6.11,6.07,6.09,456
,2016-06-06 04:30,6,6.1,6.18,6.1,6.16,1785
,2016-06-06 05:00,6,6.15,6.15,6.12,6.12,391
,2016-06-06 05:30,6,6.13,6.17,6.12,6.16,425
,2016-06-06 06:00,6,6.17,6.17,6.13,6.13,764
,2016-06-06 06:30,6,6.13,6.15,6.13,6.15,67
,2016-06-06 07:00,6,6.15,6.29,6.15,6.26,2341
,2016-06-06 07:30,6,6.26,6.28,6.21,6.23,747
,2016-06-06 08:00,6,6.22,6.24,6.22,6.22,215
,2016-06-06 08:30,6,6.21,6.25,6.21,6.25,185
,2016-06-06 09:00,6,6.25,6.27,6.23,6.23,356
,2016-06-06 09:30,6,6.23,6.23,6.19,6.21,473
,2016-06-06 10:00,6,6.2,6.23,6.19,6.19,143
,2016-06-06 10:30,6,6.19,6.23,6.19,6.21,605
,2016-06-07 01:00,7,6.22,6.26,6.15,6.15,264
,2016-06-07 01:30,7,6.15,6.18,6.14,6.18,251
,2016-06-07 02:00,7,6.18,6.18,6.12,6.12,417
,2016-06-07 02:30,7,6.12,6.13,6.12,6.13,289
,2016-06-07 03:00,7,6.13,6.19,6.13,6.15,737
,2016-06-07 03:30,7,6.16,6.18,6.15,6.17,837
,2016-06-07 04:00,7,6.18,6.29,6.15,6.27,1433
,2016-06-07 04:30,7,6.27,6.27,6.21,6.23,518
,2016-06-07 05:00,7,6.23,6.24,6.23,6.24,87
,2016-06-07 05:30,7,6.24,6.25,6.23,6.25,257
,2016-06-07 06:00,7,6.26,6.33,6.26,6.33,963
,2016-06-07 06:30,7,6.33,6.38,6.3,6.33,1273
,2016-06-07 07:00,7,6.33,6.36,6.29,6.33,391
,2016-06-07 07:30,7,6.31,6.37,6.31,6.36,314
,2016-06-07 08:00,7,6.35,6.37,6.23,6.23,1084
,2016-06-07 08:30,7,6.23,6.26,6.22,6.26,506
,2016-06-07 09:00,7,6.26,6.3,6.23,6.24,377
,2016-06-07 09:30,7,6.23,6.23,6.17,6.17,805
,2016-06-07 10:00,7,6.16,6.18,6.14,6.17,413
,2016-06-07 10:30,7,6.17,6.17,6.11,6.12,785
,2016-06-08 01:00,8,6.14,6.21,6.11,6.2,207
,2016-06-08 01:30,8,6.2,6.2,6.14,6.17,518
,2016-06-08 02:00,8,6.16,6.16,6.04,6.06,1227
,2016-06-08 02:30,8,6.07,6.12,6.07,6.09,553
,2016-06-08 03:00,8,6.07,6.13,6.06,6.12,813
,2016-06-08 03:30,8,6.12,6.14,6.1,6.13,275
,2016-06-08 04:00,8,6.14,6.2,6.13,6.16,721
,2016-06-08 04:30,8,6.16,6.19,6.11,6.14,532
,2016-06-08 05:00,8,6.15,6.17,6.1,6.14,559
,2016-06-08 05:30,8,6.13,6.16,6.13,6.14,38
,2016-06-08 06:00,8,6.14,6.14,6.12,6.14,183
,2016-06-08 06:30,8,6.14,6.16,6.14,6.16,377
,2016-06-08 07:00,8,6.16,6.19,6.15,6.18,448
,2016-06-08 07:30,8,6.17,6.18,6.16,6.16,407
,2016-06-08 08:00,8,6.16,6.17,6.13,6.15,604
,2016-06-08 08:30,8,6.15,6.18,6.14,6.18,335
,2016-06-08 09:00,8,6.16,6.18,6.15,6.16,468
,2016-06-08 09:30,8,6.16,6.17,6.08,6.09,1808
,2016-06-08 10:00,8,6.1,6.12,6.08,6.12,312
,2016-06-08 10:30,8,6.12,6.15,6.1,6.1,534
,2016-06-09 01:00,9,6.1,6.13,6.1,6.1,30
,2016-06-09 01:30,9,6.13,6.15,6.13,6.15,98
,2016-06-09 02:00,9,6.15,6.15,6.11,6.11,242
,2016-06-09 02:30,9,6.1,6.1,6.03,6.04,1487
,2016-06-09 03:00,9,6.04,6.08,6.04,6.06,1034
,2016-06-09 03:30,9,6.06,6.08,6.06,6.08,377
,2016-06-09 04:00,9,6.07,6.08,6.03,6.04,1288
,2016-06-09 04:30,9,6.04,6.04,6.02,6.02,187
,2016-06-09 05:00,9,6.03,6.03,5.99,6.03,825
,2016-06-09 05:30,9,6.03,6.06,6.03,6.05,130
,2016-06-09 06:00,9,6.05,6.08,6.05,6.05,258
,2016-06-09 06:30,9,6.05,6.08,6.02,6.04,517
,2016-06-09 07:00,9,6.04,6.07,6.03,6.05,103
,2016-06-09 07:30,9,6.05,6.06,6.01,6.04,399
,2016-06-09 08:00,9,6.04,6.04,6.01,6.03,396
,2016-06-09 08:30,9,6.04,6.1,6.03,6.07,583
,2016-06-09 09:00,9,6.07,6.07,6.05,6.06,313
,2016-06-09 09:30,9,6.07,6.1,6.04,6.1,473
,2016-06-09 10:00,9,6.09,6.13,6.09,6.11,904
,2016-06-09 10:30,9,6.11,6.14,6.1,6.13,1160
,2016-06-10 01:00,10,6.12,6.12,6.07,6.07,62
,2016-06-10 01:30,10,6.09,6.09,6.03,6.04,236
,2016-06-10 02:00,10,6.03,6.05,6,6.03,980
,2016-06-10 02:30,10,6.04,6.05,5.98,5.98,891
,2016-06-10 03:00,10,5.99,5.99,5.92,5.98,1691
,2016-06-10 03:30,10,5.98,6,5.97,5.97,706
,2016-06-10 04:00,10,5.96,5.99,5.95,5.96,832
,2016-06-10 04:30,10,5.96,6,5.96,6,106
,2016-06-10 05:00,10,5.99,6.01,5.99,6,95
,2016-06-10 05:30,10,6,6.01,5.99,6,310
,2016-06-10 06:00,10,6,6.02,6,6.01,515
,2016-06-10 06:30,10,6.02,6.03,5.99,6.01,482
,2016-06-10 07:00,10,6.01,6.03,6,6.02,163
,2016-06-10 07:30,10,6.02,6.02,6.02,6.02,20
,2016-06-10 08:00,10,6.02,6.02,5.96,5.97,554
,2016-06-10 08:30,10,5.97,5.99,5.95,5.96,659
,2016-06-10 09:00,10,5.97,5.97,5.95,5.96,296
,2016-06-10 09:30,10,5.97,5.99,5.97,5.97,207
,2016-06-10 10:00,10,5.95,5.96,5.94,5.94,903
,2016-06-10 10:30,10,5.94,5.97,5.93,5.97,757
,2016-06-13 01:00,13,5.94,5.94,5.88,5.9,470
,2016-06-13 01:30,13,5.9,5.92,5.84,5.86,917
,2016-06-13 02:00,13,5.88,5.91,5.88,5.89,753
,2016-06-13 02:30,13,5.89,5.9,5.87,5.87,504
,2016-06-13 03:00,13,5.87,5.88,5.86,5.88,90
,2016-06-13 03:30,13,5.88,5.88,5.86,5.86,640
,2016-06-13 04:00,13,5.86,5.88,5.86,5.88,274
,2016-06-13 04:30,13,5.88,5.89,5.88,5.89,72
,2016-06-13 05:00,13,5.89,5.91,5.89,5.9,236
,2016-06-13 05:30,13,5.9,5.91,5.9,5.91,110
,2016-06-13 06:00,13,5.91,5.91,5.91,5.91,3
,2016-06-13 06:30,13,5.91,5.91,5.89,5.89,377
,2016-06-13 07:00,13,5.88,5.88,5.88,5.88,114
,2016-06-13 07:30,13,5.87,5.87,5.84,5.85,542
,2016-06-13 08:00,13,5.85,5.88,5.85,5.87,280
,2016-06-13 08:30,13,5.88,5.89,5.87,5.89,180
,2016-06-13 09:00,13,5.9,5.91,5.88,5.9,505
,2016-06-13 09:30,13,5.89,5.92,5.89,5.92,461
,2016-06-13 10:00,13,5.91,5.93,5.86,5.89,685
,2016-06-13 10:30,13,5.89,5.9,5.86,5.86,400
,2016-06-14 01:00,14,5.86,5.86,5.8,5.82,389
,2016-06-14 01:30,14,5.83,5.85,5.77,5.77,779
,2016-06-14 02:00,14,5.77,5.78,5.75,5.77,1470
,2016-06-14 02:30,14,5.76,5.78,5.76,5.76,456
,2016-06-14 03:00,14,5.78,5.79,5.75,5.76,390
,2016-06-14 03:30,14,5.76,5.77,5.75,5.77,325
,2016-06-14 04:00,14,5.78,5.81,5.78,5.8,493
,2016-06-14 04:30,14,5.79,5.82,5.79,5.8,423
,2016-06-14 05:00,14,5.79,5.79,5.77,5.78,318
,2016-06-14 05:30,14,5.77,5.77,5.76,5.77,189
,2016-06-14 06:00,14,5.78,5.78,5.77,5.77,35
,2016-06-14 06:30,14,5.78,5.78,5.74,5.74,1347
,2016-06-14 07:00,14,5.74,5.76,5.74,5.75,318
,2016-06-14 07:30,14,5.75,5.79,5.75,5.78,414
,2016-06-14 08:00,14,5.78,5.84,5.77,5.82,602
,2016-06-14 08:30,14,5.83,5.85,5.79,5.79,353
,2016-06-14 09:00,14,5.8,5.82,5.78,5.8,502
,2016-06-14 09:30,14,5.81,5.82,5.79,5.82,292
,2016-06-14 10:00,14,5.81,5.89,5.81,5.88,960
,2016-06-14 10:30,14,5.89,5.9,5.85,5.87,387
,2016-06-15 01:00,15,5.87,5.91,5.84,5.9,290
,2016-06-15 01:30,15,5.88,5.94,5.86,5.89,826
,2016-06-15 02:00,15,5.9,5.91,5.87,5.89,706
,2016-06-15 02:30,15,5.89,5.91,5.87,5.9,515
,2016-06-15 03:00,15,5.9,5.95,5.9,5.93,1159
,2016-06-15 03:30,15,5.92,5.92,5.87,5.87,1286
,2016-06-15 04:00,15,5.87,5.9,5.85,5.88,397
,2016-06-15 04:30,15,5.88,5.92,5.88,5.9,831
,2016-06-15 05:00,15,5.92,5.92,5.88,5.89,209
,2016-06-15 05:30,15,5.9,5.9,5.89,5.9,5
,2016-06-15 06:00,15,5.91,5.91,5.9,5.9,53
,2016-06-15 06:30,15,5.91,5.93,5.9,5.9,420
,2016-06-15 07:00,15,5.91,5.91,5.9,5.9,327
,2016-06-15 07:30,15,5.89,5.9,5.88,5.88,235
,2016-06-15 08:00,15,5.88,5.88,5.84,5.87,512
,2016-06-15 08:30,15,5.87,5.87,5.85,5.86,259
,2016-06-15 09:00,15,5.87,5.87,5.87,5.87,110
,2016-06-15 09:30,15,5.88,5.9,5.88,5.9,430
,2016-06-15 10:00,15,5.91,5.93,5.91,5.92,760
,2016-06-15 10:30,15,5.91,5.93,5.9,5.93,509
,2016-06-16 01:00,16,5.87,5.87,5.83,5.84,200
,2016-06-16 01:30,16,5.84,5.86,5.82,5.82,143
,2016-06-16 02:00,16,5.84,5.85,5.82,5.83,486
,2016-06-16 02:30,16,5.83,5.84,5.82,5.82,371
,2016-06-16 03:00,16,5.83,5.84,5.82,5.84,239
,2016-06-16 03:30,16,5.84,5.85,5.83,5.84,854
,2016-06-16 04:00,16,5.83,5.85,5.83,5.83,728
,2016-06-16 04:30,16,5.84,5.85,5.84,5.85,319
,2016-06-16 05:00,16,5.86,5.86,5.84,5.86,283
,2016-06-16 05:30,16,5.86,5.87,5.85,5.86,224
,2016-06-16 06:00,16,5.87,5.87,5.85,5.87,142
,2016-06-16 06:30,16,5.87,5.88,5.85,5.85,74
,2016-06-16 07:00,16,5.84,5.85,5.84,5.84,921
,2016-06-16 07:30,16,5.84,5.84,5.83,5.84,412
,2016-06-16 08:00,16,5.84,5.85,5.83,5.85,242
,2016-06-16 08:30,16,5.84,5.85,5.8,5.81,604
,2016-06-16 09:00,16,5.8,5.8,5.78,5.8,917
,2016-06-16 09:30,16,5.8,5.8,5.77,5.79,683
,2016-06-16 10:00,16,5.8,5.8,5.77,5.8,730
,2016-06-16 10:30,16,5.78,5.78,5.7,5.72,3232
,2016-06-17 01:00,17,5.73,5.77,5.72,5.72,360
,2016-06-17 01:30,17,5.72,5.73,5.7,5.7,307
,2016-06-17 02:00,17,5.7,5.74,5.66,5.73,1805
,2016-06-17 02:30,17,5.72,5.76,5.71,5.74,1017
,2016-06-17 03:00,17,5.74,5.74,5.72,5.72,460
,2016-06-17 03:30,17,5.72,5.74,5.72,5.73,542
,2016-06-17 04:00,17,5.75,5.75,5.69,5.7,1979
,2016-06-17 04:30,17,5.7,5.72,5.68,5.71,322
,2016-06-17 05:00,17,5.71,5.72,5.71,5.71,134
,2016-06-17 05:30,17,5.71,5.74,5.71,5.74,281
,2016-06-17 06:00,17,5.73,5.74,5.7,5.7,863
,2016-06-17 06:30,17,5.7,5.72,5.7,5.71,137
,2016-06-17 07:00,17,5.71,5.72,5.7,5.7,401
,2016-06-17 07:30,17,5.7,5.71,5.66,5.66,824
,2016-06-17 08:00,17,5.66,5.68,5.66,5.68,453
,2016-06-17 08:30,17,5.67,5.68,5.67,5.67,179
,2016-06-17 09:00,17,5.68,5.69,5.68,5.68,171
,2016-06-17 09:30,17,5.68,5.72,5.68,5.72,237
,2016-06-17 10:00,17,5.72,5.72,5.65,5.68,1705
,2016-06-17 10:30,17,5.67,5.68,5.65,5.67,887
,2016-06-20 01:00,20,5.68,5.72,5.68,5.71,169
,2016-06-20 01:30,20,5.71,5.72,5.68,5.7,284
,2016-06-20 02:00,20,5.71,5.82,5.71,5.79,1440
,2016-06-20 02:30,20,5.79,5.82,5.75,5.75,466
,2016-06-20 03:00,20,5.76,5.85,5.76,5.83,1207
,2016-06-20 03:30,20,5.82,5.82,5.79,5.81,332
,2016-06-20 04:00,20,5.82,5.82,5.78,5.82,611
,2016-06-20 04:30,20,5.82,5.82,5.78,5.79,383
,2016-06-20 05:00,20,5.78,5.81,5.78,5.8,75
,2016-06-20 05:30,20,5.8,5.82,5.8,5.81,389
,2016-06-20 06:00,20,5.81,5.83,5.8,5.83,624
,2016-06-20 06:30,20,5.83,5.83,5.82,5.82,161
,2016-06-20 07:00,20,5.83,5.95,5.83,5.88,2836
,2016-06-20 07:30,20,5.88,5.89,5.83,5.84,759
,2016-06-20 08:00,20,5.85,5.88,5.83,5.84,327
,2016-06-20 08:30,20,5.83,5.84,5.77,5.8,832
,2016-06-20 09:00,20,5.78,5.81,5.78,5.81,160
,2016-06-20 09:30,20,5.79,5.84,5.79,5.84,144
,2016-06-20 10:00,20,5.84,5.93,5.84,5.93,1015
,2016-06-20 10:30,20,5.91,5.91,5.85,5.87,560
,2016-06-21 01:00,21,5.87,5.87,5.82,5.82,59
,2016-06-21 01:30,21,5.82,5.83,5.81,5.82,85
,2016-06-21 02:00,21,5.82,5.83,5.8,5.8,211
,2016-06-21 02:30,21,5.8,5.83,5.8,5.82,243
,2016-06-21 03:00,21,5.82,5.82,5.77,5.78,599
,2016-06-21 03:30,21,5.77,5.78,5.71,5.72,1688
,2016-06-21 04:00,21,5.73,5.73,5.71,5.73,1197
,2016-06-21 04:30,21,5.73,5.73,5.69,5.7,433
,2016-06-21 05:00,21,5.69,5.72,5.67,5.67,770
,2016-06-21 05:30,21,5.69,5.69,5.68,5.68,82
,2016-06-21 06:00,21,5.67,5.67,5.53,5.56,4183
,2016-06-21 06:30,21,5.56,5.57,5.53,5.54,1747
,2016-06-21 07:00,21,5.55,5.62,5.54,5.56,955
,2016-06-21 07:30,21,5.57,5.57,5.53,5.56,1417
,2016-06-21 08:00,21,5.54,5.62,5.54,5.61,244
,2016-06-21 08:30,21,5.61,5.61,5.58,5.6,366
,2016-06-21 09:00,21,5.59,5.59,5.56,5.56,197
,2016-06-21 09:30,21,5.58,5.58,5.55,5.57,291
,2016-06-21 10:00,21,5.57,5.63,5.57,5.57,365
,2016-06-21 10:30,21,5.56,5.58,5.54,5.54,698
,2016-06-22 01:00,22,5.58,5.64,5.58,5.63,1010
,2016-06-22 01:30,22,5.63,5.65,5.62,5.65,602
,2016-06-22 02:00,22,5.65,5.66,5.62,5.62,348
,2016-06-22 02:30,22,5.62,5.62,5.59,5.6,316
,2016-06-22 03:00,22,5.59,5.61,5.56,5.59,430
,2016-06-22 03:30,22,5.59,5.59,5.54,5.54,1368
,2016-06-22 04:00,22,5.55,5.6,5.55,5.6,984
,2016-06-22 04:30,22,5.6,5.63,5.6,5.63,607
,2016-06-22 05:00,22,5.63,5.63,5.57,5.6,466
,2016-06-22 05:30,22,5.58,5.6,5.58,5.58,98
,2016-06-22 06:00,22,5.58,5.6,5.57,5.59,182
,2016-06-22 06:30,22,5.59,5.59,5.55,5.56,304
,2016-06-22 07:00,22,5.57,5.59,5.57,5.59,133
,2016-06-22 07:30,22,5.59,5.6,5.58,5.58,509
,2016-06-22 08:00,22,5.58,5.61,5.58,5.59,276
,2016-06-22 08:30,22,5.58,5.58,5.52,5.54,962
,2016-06-22 09:00,22,5.54,5.54,5.52,5.54,55
,2016-06-22 09:30,22,5.54,5.55,5.5,5.55,895
,2016-06-22 10:00,22,5.55,5.6,5.53,5.6,198
,2016-06-22 10:30,22,5.58,5.72,5.55,5.72,938
,2016-06-23 01:00,23,5.74,5.75,5.69,5.7,100
,2016-06-23 01:30,23,5.7,5.77,5.7,5.71,468
,2016-06-23 02:00,23,5.73,5.74,5.67,5.68,358
,2016-06-23 02:30,23,5.68,5.68,5.62,5.63,507
,2016-06-23 03:00,23,5.62,5.62,5.57,5.58,439
,2016-06-23 03:30,23,5.59,5.62,5.56,5.58,591
,2016-06-23 04:00,23,5.58,5.66,5.58,5.66,948
,2016-06-23 04:30,23,5.65,5.68,5.65,5.68,252
,2016-06-23 05:00,23,5.68,5.7,5.68,5.69,369
,2016-06-23 05:30,23,5.7,5.7,5.67,5.67,325
,2016-06-23 06:00,23,5.68,5.69,5.67,5.67,4
,2016-06-23 06:30,23,5.68,5.7,5.68,5.7,275
,2016-06-23 07:00,23,5.7,5.72,5.69,5.69,347
,2016-06-23 07:30,23,5.71,5.71,5.68,5.69,383
,2016-06-23 08:00,23,5.69,5.7,5.66,5.69,303
,2016-06-23 08:30,23,5.67,5.67,5.65,5.65,184
,2016-06-23 09:00,23,5.66,5.68,5.65,5.65,166
,2016-06-23 09:30,23,5.64,5.66,5.61,5.64,347
,2016-06-23 10:00,23,5.63,5.65,5.6,5.65,607
,2016-06-23 10:30,23,5.66,5.68,5.62,5.68,935
,2016-06-24 01:00,24,5.24,5.24,4.69,4.95,7806
,2016-06-24 01:30,24,4.95,4.97,4.93,4.93,1165
,2016-06-24 02:00,24,4.93,4.95,4.85,4.9,974
,2016-06-24 02:30,24,4.94,5.03,4.92,5,2008
,2016-06-24 03:00,24,5,5.03,4.99,5.03,1734
,2016-06-24 03:30,24,5.03,5.09,5.01,5.02,1515
,2016-06-24 04:00,24,5.01,5.04,4.99,5,1006
,2016-06-24 04:30,24,5.01,5.04,5,5.02,195
,2016-06-24 05:00,24,5.03,5.03,5.01,5.01,370
,2016-06-24 05:30,24,5.03,5.04,4.98,4.98,431
,2016-06-24 06:00,24,4.98,5,4.87,4.9,1793
,2016-06-24 06:30,24,4.89,4.93,4.87,4.89,916
,2016-06-24 07:00,24,4.89,4.95,4.89,4.94,367
,2016-06-24 07:30,24,4.94,5.03,4.94,4.97,983
,2016-06-24 08:00,24,4.97,4.99,4.95,4.95,381
,2016-06-24 08:30,24,4.95,5.03,4.93,5,914
,2016-06-24 09:00,24,5.02,5.06,5.02,5.03,324
,2016-06-24 09:30,24,5.04,5.05,5.03,5.04,273
,2016-06-24 10:00,24,5.04,5.06,5.03,5.05,449
,2016-06-24 10:30,24,5.04,5.04,4.95,4.98,836
,2016-06-27 01:00,27,4.96,5.15,4.96,5,974
,2016-06-27 01:30,27,5,5.07,5,5.04,256
,2016-06-27 02:00,27,5.04,5.08,5.04,5.08,553
,2016-06-27 02:30,27,5.07,5.08,5.05,5.07,280
,2016-06-27 03:00,27,5.07,5.07,4.98,5,558
,2016-06-27 03:30,27,4.99,4.99,4.87,4.9,1612
,2016-06-27 04:00,27,4.91,4.91,4.82,4.84,1375
,2016-06-27 04:30,27,4.85,4.87,4.85,4.87,346
,2016-06-27 05:00,27,4.87,4.88,4.87,4.88,82
,2016-06-27 05:30,27,4.88,4.88,4.83,4.84,535
,2016-06-27 06:00,27,4.84,4.86,4.81,4.81,433
,2016-06-27 06:30,27,4.81,4.83,4.77,4.8,766
,2016-06-27 07:00,27,4.8,4.82,4.77,4.79,462
,2016-06-27 07:30,27,4.79,4.81,4.78,4.78,263
,2016-06-27 08:00,27,4.79,4.86,4.79,4.86,1164
,2016-06-27 08:30,27,4.86,4.86,4.83,4.83,611
,2016-06-27 09:00,27,4.85,4.85,4.82,4.82,236
,2016-06-27 09:30,27,4.81,4.83,4.8,4.81,281
,2016-06-27 10:00,27,4.81,4.82,4.78,4.78,316
,2016-06-27 10:30,27,4.78,4.79,4.76,4.79,1214
,2016-06-28 01:00,28,4.77,4.91,4.77,4.91,495
,2016-06-28 01:30,28,4.91,4.93,4.86,4.88,458
,2016-06-28 02:00,28,4.88,4.92,4.88,4.89,392
,2016-06-28 02:30,28,4.89,4.93,4.88,4.88,651
,2016-06-28 03:00,28,4.88,4.9,4.87,4.87,227
,2016-06-28 03:30,28,4.87,4.88,4.83,4.84,704
,2016-06-28 04:00,28,4.83,4.84,4.79,4.8,953
,2016-06-28 04:30,28,4.8,4.81,4.78,4.81,951
,2016-06-28 05:00,28,4.81,4.84,4.81,4.84,271
,2016-06-28 05:30,28,4.83,4.85,4.82,4.84,313
,2016-06-28 06:00,28,4.83,4.84,4.81,4.83,117
,2016-06-28 06:30,28,4.82,4.83,4.81,4.83,151
,2016-06-28 07:00,28,4.81,4.83,4.78,4.8,641
,2016-06-28 07:30,28,4.8,4.81,4.78,4.81,322
,2016-06-28 08:00,28,4.81,4.81,4.78,4.79,542
,2016-06-28 08:30,28,4.78,4.8,4.78,4.79,754
,2016-06-28 09:00,28,4.8,4.82,4.8,4.81,468
,2016-06-28 09:30,28,4.81,4.81,4.72,4.72,1593
,2016-06-28 10:00,28,4.72,4.74,4.68,4.69,1335
,2016-06-28 10:30,28,4.69,4.71,4.67,4.69,737
,2016-06-29 01:00,29,4.69,4.7,4.4,4.46,2279
,2016-06-29 01:30,29,4.46,4.54,4.42,4.47,1067
,2016-06-29 02:00,29,4.46,4.52,4.46,4.49,771
,2016-06-29 02:30,29,4.49,4.52,4.49,4.5,508
,2016-06-29 03:00,29,4.5,4.51,4.45,4.46,986
,2016-06-29 03:30,29,4.46,4.48,4.45,4.46,673
,2016-06-29 04:00,29,4.45,4.45,4.34,4.39,2325
,2016-06-29 04:30,29,4.4,4.46,4.4,4.46,758
,2016-06-29 05:00,29,4.46,4.53,4.46,4.52,597
,2016-06-29 05:30,29,4.52,4.55,4.52,4.54,378
,2016-06-29 06:00,29,4.54,4.55,4.51,4.51,177
,2016-06-29 06:30,29,4.51,4.52,4.49,4.49,354
,2016-06-29 07:00,29,4.49,4.5,4.48,4.49,175
,2016-06-29 07:30,29,4.49,4.54,4.49,4.52,337
,2016-06-29 08:00,29,4.52,4.54,4.51,4.52,177
,2016-06-29 08:30,29,4.52,4.52,4.51,4.52,275
,2016-06-29 09:00,29,4.54,4.59,4.54,4.58,693
,2016-06-29 09:30,29,4.56,4.62,4.56,4.59,778
,2016-06-29 10:00,29,4.58,4.59,4.57,4.58,109
,2016-06-29 10:30,29,4.57,4.57,4.5,4.55,966
,2016-06-30 01:00,30,4.52,4.61,4.5,4.61,200
,2016-06-30 01:30,30,4.57,4.64,4.56,4.64,756
,2016-06-30 02:00,30,4.61,4.65,4.56,4.56,630
,2016-06-30 02:30,30,4.56,4.58,4.55,4.56,385
,2016-06-30 03:00,30,4.57,4.57,4.52,4.52,427
,2016-06-30 03:30,30,4.52,4.53,4.5,4.51,677
,2016-06-30 04:00,30,4.51,4.54,4.51,4.52,353
,2016-06-30 04:30,30,4.53,4.56,4.53,4.55,480
,2016-06-30 05:00,30,4.54,4.55,4.54,4.54,122
,2016-06-30 05:30,30,4.55,4.55,4.54,4.54,146
,2016-06-30 06:00,30,4.54,4.55,4.54,4.54,167
,2016-06-30 06:30,30,4.54,4.54,4.52,4.54,187
,2016-06-30 07:00,30,4.54,4.54,4.52,4.53,282
,2016-06-30 07:30,30,4.53,4.54,4.48,4.48,1737
,2016-06-30 08:00,30,4.49,4.5,4.47,4.47,626
,2016-06-30 08:30,30,4.47,4.48,4.46,4.46,259
,2016-06-30 09:00,30,4.48,4.51,4.48,4.48,338
,2016-06-30 09:30,30,4.48,4.52,4.47,4.51,308
,2016-06-30 10:00,30,4.53,4.55,4.51,4.51,231
,2016-06-30 10:30,30,4.5,4.51,4.46,4.46,546
,2016-07-01 01:00,1,4.46,4.49,4.42,4.47,126
,2016-07-01 01:30,1,4.47,4.5,4.47,4.49,122
,2016-07-01 02:00,1,4.49,4.52,4.49,4.5,886
,2016-07-01 02:30,1,4.51,4.53,4.51,4.51,557
,2016-07-01 03:00,1,4.53,4.53,4.4,4.41,1052
,2016-07-01 03:30,1,4.42,4.42,4.37,4.38,1262
,2016-07-01 04:00,1,4.39,4.42,4.39,4.41,338
,2016-07-01 04:30,1,4.41,4.45,4.4,4.44,792
,2016-07-01 05:00,1,4.44,4.44,4.4,4.4,550
,2016-07-01 05:30,1,4.41,4.41,4.28,4.4,2921
,2016-07-01 06:00,1,4.39,4.44,4.37,4.43,520
,2016-07-01 06:30,1,4.42,4.44,4.41,4.44,287
,2016-07-01 07:00,1,4.43,4.44,4.42,4.43,574
,2016-07-01 07:30,1,4.44,4.69,4.44,4.67,3906
,2016-07-01 08:00,1,4.68,4.68,4.62,4.63,933
,2016-07-01 08:30,1,4.63,4.64,4.6,4.6,273
,2016-07-01 09:00,1,4.59,4.72,4.57,4.69,1280
,2016-07-01 09:30,1,4.7,4.7,4.65,4.65,633
,2016-07-01 10:00,1,4.66,4.7,4.6,4.63,1412
,2016-07-01 10:30,1,4.62,4.64,4.61,4.63,553
,2016-07-01 11:00,1,4.63,4.63,4.63,4.63,5
,2016-07-04 01:00,4,4.64,4.68,4.61,4.67,160
,2016-07-04 01:30,4,4.68,4.77,4.68,4.75,687
,2016-07-04 02:00,4,4.76,4.8,4.74,4.75,1198
,2016-07-04 02:30,4,4.75,4.76,4.72,4.76,325
,2016-07-04 03:00,4,4.75,4.82,4.75,4.81,719
,2016-07-04 03:30,4,4.81,4.81,4.75,4.77,1125
,2016-07-04 04:00,4,4.77,4.86,4.77,4.81,1395
,2016-07-04 04:30,4,4.82,4.84,4.82,4.84,162
,2016-07-04 05:00,4,4.84,4.93,4.84,4.92,1043
,2016-07-04 05:30,4,4.91,4.91,4.85,4.87,1118
,2016-07-04 06:00,4,4.88,4.96,4.87,4.94,308
,2016-07-04 06:30,4,4.94,4.97,4.88,4.88,890
,2016-07-04 07:00,4,4.89,4.89,4.85,4.85,737
,2016-07-04 07:30,4,4.86,4.9,4.86,4.89,472
,2016-07-04 08:00,4,4.9,4.9,4.83,4.84,657
,2016-07-04 08:30,4,4.83,4.85,4.82,4.84,294
,2016-07-04 09:00,4,4.85,4.91,4.84,4.9,405
,2016-07-04 09:30,4,4.91,5.05,4.91,4.96,1602
,2016-07-04 10:00,4,4.98,5,4.97,4.99,562
,2016-07-04 10:30,4,4.99,5,4.96,4.97,314
,2016-07-05 01:00,5,4.94,4.94,4.84,4.84,424
,2016-07-05 01:30,5,4.85,4.85,4.82,4.82,192
,2016-07-05 02:00,5,4.84,4.89,4.84,4.89,373
,2016-07-05 02:30,5,4.89,4.93,4.88,4.89,864
,2016-07-05 03:00,5,4.88,4.88,4.8,4.85,1597
,2016-07-05 03:30,5,4.85,4.85,4.83,4.84,669
,2016-07-05 04:00,5,4.85,4.91,4.85,4.9,667
,2016-07-05 04:30,5,4.91,4.92,4.9,4.92,199
,2016-07-05 05:00,5,4.92,4.93,4.9,4.9,160
,2016-07-05 05:30,5,4.91,4.95,4.91,4.93,270
,2016-07-05 06:00,5,4.91,4.91,4.89,4.9,220
,2016-07-05 06:30,5,4.89,4.89,4.87,4.89,219
,2016-07-05 07:00,5,4.89,4.89,4.85,4.86,751
,2016-07-05 07:30,5,4.86,4.88,4.85,4.87,249
,2016-07-05 08:00,5,4.87,4.87,4.84,4.84,384
,2016-07-05 08:30,5,4.85,4.88,4.72,4.72,1922
,2016-07-05 09:00,5,4.73,4.77,4.73,4.73,371
,2016-07-05 09:30,5,4.72,4.75,4.7,4.7,685
,2016-07-05 10:00,5,4.69,4.75,4.69,4.74,342
,2016-07-05 10:30,5,4.74,4.74,4.68,4.7,995
,2016-07-06 01:00,6,4.67,4.76,4.67,4.75,261
,2016-07-06 01:30,6,4.75,4.75,4.65,4.65,662
,2016-07-06 02:00,6,4.64,4.64,4.52,4.62,1390
,2016-07-06 02:30,6,4.6,4.6,4.58,4.58,269
,2016-07-06 03:00,6,4.59,4.65,4.59,4.6,777
,2016-07-06 03:30,6,4.59,4.59,4.52,4.53,1382
,2016-07-06 04:00,6,4.52,4.55,4.46,4.47,1629
,2016-07-06 04:30,6,4.48,4.54,4.48,4.54,132
,2016-07-06 05:00,6,4.54,4.55,4.52,4.53,375
,2016-07-06 05:30,6,4.52,4.53,4.5,4.5,456
,2016-07-06 06:00,6,4.51,4.54,4.51,4.53,343
,2016-07-06 06:30,6,4.53,4.55,4.53,4.55,504
,2016-07-06 07:00,6,4.54,4.55,4.53,4.55,311
,2016-07-06 07:30,6,4.55,4.56,4.53,4.55,125
,2016-07-06 08:00,6,4.55,4.59,4.55,4.58,625
,2016-07-06 08:30,6,4.57,4.61,4.56,4.59,256
,2016-07-06 09:00,6,4.59,4.62,4.55,4.55,744
,2016-07-06 09:30,6,4.55,4.59,4.52,4.55,555
,2016-07-06 10:00,6,4.55,4.57,4.55,4.55,138
,2016-07-06 10:30,6,4.56,4.6,4.56,4.59,675
,2016-07-07 01:00,7,4.61,4.68,4.61,4.66,455
,2016-07-07 01:30,7,4.66,4.7,4.63,4.64,907
,2016-07-07 02:00,7,4.65,4.72,4.65,4.65,589
,2016-07-07 02:30,7,4.66,4.69,4.65,4.69,446
,2016-07-07 03:00,7,4.69,4.69,4.63,4.65,307
,2016-07-07 03:30,7,4.66,4.7,4.66,4.69,723
,2016-07-07 04:00,7,4.68,4.74,4.68,4.72,514
,2016-07-07 04:30,7,4.72,4.73,4.7,4.73,453
,2016-07-07 05:00,7,4.72,4.73,4.71,4.72,631
,2016-07-07 05:30,7,4.72,4.72,4.7,4.71,287
,2016-07-07 06:00,7,4.72,4.73,4.72,4.72,55
,2016-07-07 06:30,7,4.71,4.71,4.63,4.64,1041
,2016-07-07 07:00,7,4.64,4.64,4.61,4.61,290
,2016-07-07 07:30,7,4.62,4.64,4.62,4.64,151
,2016-07-07 08:00,7,4.65,4.71,4.65,4.67,1357
,2016-07-07 08:30,7,4.68,4.69,4.68,4.69,271
,2016-07-07 09:00,7,4.68,4.68,4.59,4.68,845
,2016-07-07 09:30,7,4.68,4.68,4.64,4.66,275
,2016-07-07 10:00,7,4.65,4.65,4.55,4.58,2207
,2016-07-07 10:30,7,4.58,4.62,4.56,4.62,1056
,2016-07-08 01:00,8,4.58,4.59,4.44,4.49,1095
,2016-07-08 01:30,8,4.5,4.54,4.47,4.5,832
,2016-07-08 02:00,8,4.51,4.53,4.51,4.52,92
,2016-07-08 02:30,8,4.51,4.51,4.48,4.5,275
,2016-07-08 03:00,8,4.52,4.57,4.52,4.52,667
,2016-07-08 03:30,8,4.52,4.55,4.51,4.54,663
,2016-07-08 04:00,8,4.54,4.56,4.45,4.47,1929
,2016-07-08 04:30,8,4.47,4.52,4.47,4.5,583
,2016-07-08 05:00,8,4.52,4.53,4.49,4.51,477
,2016-07-08 05:30,8,4.51,4.51,4.51,4.51,40
,2016-07-08 06:00,8,4.51,4.53,4.51,4.52,204
,2016-07-08 06:30,8,4.52,4.53,4.52,4.53,40
,2016-07-08 07:00,8,4.54,4.55,4.53,4.53,174
,2016-07-08 07:30,8,4.54,4.57,4.5,4.54,1141
,2016-07-08 08:00,8,4.56,4.57,4.56,4.56,252
,2016-07-08 08:30,8,4.55,4.58,4.55,4.58,247
,2016-07-08 09:00,8,4.56,4.56,4.51,4.53,223
,2016-07-08 09:30,8,4.52,4.57,4.52,4.55,304
,2016-07-08 10:00,8,4.55,4.56,4.53,4.56,209
,2016-07-08 10:30,8,4.57,4.58,4.54,4.58,795
,2016-07-11 01:00,11,4.59,4.59,4.51,4.54,90
,2016-07-11 01:30,11,4.54,4.56,4.52,4.52,95
,2016-07-11 02:00,11,4.53,4.54,4.47,4.48,741
,2016-07-11 02:30,11,4.48,4.51,4.44,4.45,535
,2016-07-11 03:00,11,4.44,4.48,4.41,4.46,713
,2016-07-11 03:30,11,4.45,4.48,4.44,4.46,664
,2016-07-11 04:00,11,4.46,4.52,4.46,4.49,198
,2016-07-11 04:30,11,4.5,4.51,4.5,4.51,126
,2016-07-11 05:00,11,4.5,4.52,4.46,4.47,609
,2016-07-11 05:30,11,4.47,4.49,4.47,4.49,12
,2016-07-11 06:00,11,4.5,4.52,4.5,4.52,174
,2016-07-11 06:30,11,4.53,4.58,4.52,4.55,239
,2016-07-11 07:00,11,4.54,4.62,4.54,4.59,431
,2016-07-11 07:30,11,4.59,4.62,4.59,4.6,238
,2016-07-11 08:00,11,4.6,4.62,4.6,4.6,133
,2016-07-11 08:30,11,4.59,4.59,4.58,4.59,33
,2016-07-11 09:00,11,4.59,4.59,4.54,4.54,336
,2016-07-11 09:30,11,4.53,4.59,4.53,4.59,535
,2016-07-11 10:00,11,4.59,4.59,4.47,4.47,1298
,2016-07-11 10:30,11,4.46,4.48,4.42,4.44,1045
,2016-07-12 01:00,12,4.4,4.45,4.36,4.38,970
,2016-07-12 01:30,12,4.38,4.46,4.36,4.46,462
,2016-07-12 02:00,12,4.47,4.51,4.46,4.51,771
,2016-07-12 02:30,12,4.51,4.51,4.49,4.5,429
,2016-07-12 03:00,12,4.5,4.57,4.5,4.56,641
,2016-07-12 03:30,12,4.56,4.57,4.53,4.53,732
,2016-07-12 04:00,12,4.54,4.58,4.54,4.58,569
,2016-07-12 04:30,12,4.58,4.63,4.57,4.58,1437
,2016-07-12 05:00,12,4.58,4.64,4.58,4.63,731
,2016-07-12 05:30,12,4.62,4.66,4.62,4.65,515
,2016-07-12 06:00,12,4.65,4.67,4.63,4.63,498
,2016-07-12 06:30,12,4.64,4.66,4.63,4.64,304
,2016-07-12 07:00,12,4.64,4.64,4.58,4.58,484
,2016-07-12 07:30,12,4.58,4.58,4.53,4.56,1071
,2016-07-12 08:00,12,4.58,4.6,4.58,4.6,416
,2016-07-12 08:30,12,4.59,4.59,4.57,4.57,138
,2016-07-12 09:00,12,4.58,4.58,4.53,4.54,652
,2016-07-12 09:30,12,4.53,4.56,4.53,4.56,110
,2016-07-12 10:00,12,4.56,4.6,4.56,4.6,365
,2016-07-12 10:30,12,4.6,4.64,4.6,4.64,1496
,2016-07-13 01:00,13,4.66,4.66,4.59,4.59,102
,2016-07-13 01:30,13,4.59,4.6,4.56,4.6,248
,2016-07-13 02:00,13,4.59,4.59,4.54,4.57,1025
,2016-07-13 02:30,13,4.58,4.62,4.58,4.6,508
,2016-07-13 03:00,13,4.6,4.6,4.57,4.57,318
,2016-07-13 03:30,13,4.57,4.58,4.57,4.58,463
,2016-07-13 04:00,13,4.59,4.68,4.59,4.67,1785
,2016-07-13 04:30,13,4.67,4.78,4.67,4.77,3055
,2016-07-13 05:00,13,4.78,4.79,4.76,4.78,228
,2016-07-13 05:30,13,4.77,4.78,4.75,4.75,272
,2016-07-13 06:00,13,4.74,4.75,4.74,4.75,3
,2016-07-13 06:30,13,4.77,4.83,4.77,4.83,657
,2016-07-13 07:00,13,4.83,4.86,4.81,4.85,653
,2016-07-13 07:30,13,4.85,4.86,4.84,4.86,460
,2016-07-13 08:00,13,4.85,4.85,4.79,4.81,488
,2016-07-13 08:30,13,4.81,4.82,4.73,4.77,751
,2016-07-13 09:00,13,4.77,4.81,4.77,4.81,316
,2016-07-13 09:30,13,4.83,4.83,4.73,4.74,1369
,2016-07-13 10:00,13,4.74,4.81,4.73,4.78,789
,2016-07-13 10:30,13,4.79,4.79,4.76,4.79,536
,2016-07-14 01:00,14,4.8,4.84,4.8,4.82,131
,2016-07-14 01:30,14,4.84,4.85,4.83,4.83,351
,2016-07-14 02:00,14,4.83,4.95,4.83,4.93,1894
,2016-07-14 02:30,14,4.92,4.92,4.86,4.86,527
,2016-07-14 03:00,14,4.86,4.89,4.86,4.89,128
,2016-07-14 03:30,14,4.87,4.88,4.8,4.82,1110
,2016-07-14 04:00,14,4.81,4.86,4.8,4.86,1222
,2016-07-14 04:30,14,4.86,4.86,4.83,4.84,241
,2016-07-14 05:00,14,4.84,4.85,4.77,4.8,651
,2016-07-14 05:30,14,4.79,4.8,4.78,4.79,87
,2016-07-14 06:00,14,4.79,4.83,4.78,4.83,764
,2016-07-14 06:30,14,4.81,4.83,4.81,4.82,36
,2016-07-14 07:00,14,4.83,4.83,4.81,4.81,130
,2016-07-14 07:30,14,4.81,4.84,4.79,4.81,406
,2016-07-14 08:00,14,4.82,4.82,4.76,4.78,443
,2016-07-14 08:30,14,4.77,4.8,4.72,4.75,683
,2016-07-14 09:00,14,4.76,4.76,4.72,4.75,248
,2016-07-14 09:30,14,4.76,4.77,4.76,4.77,211
,2016-07-14 10:00,14,4.77,4.8,4.77,4.79,277
,2016-07-14 10:30,14,4.78,4.8,4.77,4.78,573
,2016-07-15 01:00,15,4.78,4.81,4.7,4.73,121
,2016-07-15 01:30,15,4.72,4.77,4.72,4.75,86
,2016-07-15 02:00,15,4.76,4.76,4.63,4.67,1264
,2016-07-15 02:30,15,4.66,4.71,4.66,4.69,523
,2016-07-15 03:00,15,4.7,4.71,4.69,4.69,165
,2016-07-15 03:30,15,4.69,4.69,4.66,4.67,535
,2016-07-15 04:00,15,4.68,4.7,4.65,4.68,331
,2016-07-15 04:30,15,4.69,4.7,4.69,4.7,211
,2016-07-15 05:00,15,4.7,4.73,4.7,4.73,845
,2016-07-15 05:30,15,4.74,4.75,4.73,4.73,321
,2016-07-15 06:00,15,4.74,4.75,4.74,4.75,181
,2016-07-15 06:30,15,4.75,4.78,4.75,4.78,903
,2016-07-15 07:00,15,4.78,4.79,4.77,4.77,187
,2016-07-15 07:30,15,4.78,4.79,4.78,4.78,197
,2016-07-15 08:00,15,4.79,4.79,4.77,4.77,588
,2016-07-15 08:30,15,4.78,4.78,4.77,4.78,62
,2016-07-15 09:00,15,4.79,4.8,4.78,4.78,297
,2016-07-15 09:30,15,4.77,4.85,4.77,4.85,1061
,2016-07-15 10:00,15,4.85,4.91,4.85,4.88,1960
,2016-07-15 10:30,15,4.88,4.98,4.87,4.98,1608
,2016-07-18 01:00,18,4.98,5.08,4.9,5.08,1500
,2016-07-18 01:30,18,5.06,5.06,4.93,4.95,804
,2016-07-18 02:00,18,4.96,4.96,4.93,4.94,203
,2016-07-18 02:30,18,4.94,5.03,4.9,5.03,1256
,2016-07-18 03:00,18,5.03,5.03,4.97,4.97,476
,2016-07-18 03:30,18,4.98,4.99,4.96,4.98,464
,2016-07-18 04:00,18,4.98,5,4.88,4.91,2113
,2016-07-18 04:30,18,4.91,4.95,4.9,4.95,1242
,2016-07-18 05:00,18,4.95,4.96,4.93,4.94,110
,2016-07-18 05:30,18,4.94,4.94,4.93,4.94,16
,2016-07-18 06:00,18,4.94,4.95,4.91,4.91,145
,2016-07-18 06:30,18,4.93,4.95,4.92,4.95,56
,2016-07-18 07:00,18,4.95,4.95,4.88,4.9,736
,2016-07-18 07:30,18,4.89,4.9,4.88,4.89,207
,2016-07-18 08:00,18,4.9,4.9,4.83,4.84,645
,2016-07-18 08:30,18,4.85,4.92,4.85,4.86,332
,2016-07-18 09:00,18,4.87,4.87,4.84,4.86,201
,2016-07-18 09:30,18,4.86,4.87,4.84,4.85,152
,2016-07-18 10:00,18,4.85,4.86,4.84,4.85,414
,2016-07-18 10:30,18,4.85,4.87,4.84,4.85,648
,2016-07-19 01:00,19,4.86,4.86,4.86,4.86,5
,2016-07-19 01:30,19,4.86,4.86,4.81,4.81,132
,2016-07-19 02:00,19,4.81,4.87,4.81,4.84,211
,2016-07-19 02:30,19,4.85,4.9,4.85,4.88,266
,2016-07-19 03:00,19,4.86,4.86,4.84,4.84,240
,2016-07-19 03:30,19,4.83,4.83,4.74,4.77,1812
,2016-07-19 04:00,19,4.78,4.79,4.7,4.75,1150
,2016-07-19 04:30,19,4.74,4.77,4.74,4.75,273
,2016-07-19 05:00,19,4.75,4.78,4.74,4.78,229
,2016-07-19 05:30,19,4.78,4.78,4.76,4.76,141
,2016-07-19 06:00,19,4.76,4.76,4.76,4.76,365
,2016-07-19 06:30,19,4.76,4.79,4.76,4.78,18
,2016-07-19 07:00,19,4.77,4.79,4.77,4.77,153
,2016-07-19 07:30,19,4.76,4.77,4.75,4.76,190
,2016-07-19 08:00,19,4.75,4.75,4.71,4.73,264
,2016-07-19 08:30,19,4.73,4.73,4.69,4.69,390
,2016-07-19 09:00,19,4.69,4.72,4.69,4.72,351
,2016-07-19 09:30,19,4.73,4.73,4.71,4.71,107
,2016-07-19 10:00,19,4.72,4.73,4.7,4.7,109
,2016-07-19 10:30,19,4.7,4.7,4.66,4.68,1695
,2016-07-20 01:00,20,4.7,4.75,4.68,4.68,587
,2016-07-20 01:30,20,4.69,4.72,4.66,4.66,282
,2016-07-20 02:00,20,4.67,4.7,4.65,4.66,371
,2016-07-20 02:30,20,4.66,4.7,4.65,4.69,222
,2016-07-20 03:00,20,4.69,4.69,4.64,4.64,682
,2016-07-20 03:30,20,4.63,4.64,4.58,4.62,1253
,2016-07-20 04:00,20,4.62,4.68,4.62,4.65,764
,2016-07-20 04:30,20,4.67,4.67,4.65,4.65,206
,2016-07-20 05:00,20,4.65,4.65,4.64,4.64,78
,2016-07-20 05:30,20,4.64,4.65,4.64,4.65,71
,2016-07-20 06:00,20,4.63,4.65,4.62,4.64,319
,2016-07-20 06:30,20,4.64,4.66,4.63,4.66,43
,2016-07-20 07:00,20,4.66,4.67,4.65,4.65,59
,2016-07-20 07:30,20,4.67,4.68,4.59,4.63,1163
,2016-07-20 08:00,20,4.63,4.64,4.61,4.64,271
,2016-07-20 08:30,20,4.64,4.65,4.62,4.63,158
,2016-07-20 09:00,20,4.64,4.7,4.63,4.68,260
,2016-07-20 09:30,20,4.68,4.71,4.68,4.69,487
,2016-07-20 10:00,20,4.7,4.71,4.68,4.71,211
,2016-07-20 10:30,20,4.71,4.71,4.66,4.68,944
,2016-07-21 01:00,21,4.72,4.74,4.72,4.74,38
,2016-07-21 01:30,21,4.73,4.73,4.72,4.72,8
,2016-07-21 02:00,21,4.72,4.72,4.69,4.69,159
,2016-07-21 02:30,21,4.69,4.73,4.68,4.73,459
,2016-07-21 03:00,21,4.72,4.73,4.69,4.7,314
,2016-07-21 03:30,21,4.69,4.72,4.67,4.71,1206
,2016-07-21 04:00,21,4.72,4.75,4.72,4.73,531
,2016-07-21 04:30,21,4.72,4.72,4.7,4.72,156
,2016-07-21 05:00,21,4.73,4.74,4.73,4.74,56
,2016-07-21 05:30,21,4.73,4.74,4.73,4.73,105
,2016-07-21 06:00,21,4.73,4.73,4.72,4.72,103
,2016-07-21 06:30,21,4.72,4.73,4.7,4.71,225
,2016-07-21 07:00,21,4.7,4.71,4.69,4.69,89
,2016-07-21 07:30,21,4.71,4.72,4.69,4.69,53
,2016-07-21 08:00,21,4.7,4.7,4.68,4.7,281
,2016-07-21 08:30,21,4.69,4.7,4.69,4.7,208
,2016-07-21 09:00,21,4.71,4.72,4.7,4.7,152
,2016-07-21 09:30,21,4.69,4.7,4.69,4.7,45
,2016-07-21 10:00,21,4.7,4.71,4.68,4.68,239
,2016-07-21 10:30,21,4.68,4.69,4.65,4.66,982
,2016-07-22 01:00,22,4.67,4.68,4.63,4.64,167
,2016-07-22 01:30,22,4.65,4.65,4.62,4.62,55
,2016-07-22 02:00,22,4.62,4.62,4.58,4.59,613
,2016-07-22 02:30,22,4.6,4.67,4.58,4.66,1182
,2016-07-22 03:00,22,4.65,4.66,4.64,4.65,697
,2016-07-22 03:30,22,4.65,4.65,4.63,4.63,589
,2016-07-22 04:00,22,4.63,4.67,4.63,4.66,531
,2016-07-22 04:30,22,4.66,4.66,4.65,4.65,68
,2016-07-22 05:00,22,4.65,4.67,4.64,4.66,125
,2016-07-22 05:30,22,4.66,4.68,4.65,4.68,419
,2016-07-22 06:00,22,4.67,4.69,4.64,4.64,315
,2016-07-22 06:30,22,4.66,4.66,4.63,4.65,101
,2016-07-22 07:00,22,4.65,4.68,4.64,4.67,196
,2016-07-22 07:30,22,4.67,4.67,4.63,4.63,702
,2016-07-22 08:00,22,4.65,4.65,4.62,4.63,163
,2016-07-22 08:30,22,4.63,4.63,4.6,4.6,348
,2016-07-22 09:00,22,4.6,4.61,4.58,4.59,720
,2016-07-22 09:30,22,4.59,4.59,4.56,4.59,356
,2016-07-22 10:00,22,4.59,4.59,4.58,4.58,30
,2016-07-22 10:30,22,4.58,4.58,4.54,4.56,1571
,2016-07-25 01:00,25,4.54,4.62,4.54,4.58,216
,2016-07-25 01:30,25,4.59,4.6,4.57,4.58,221
,2016-07-25 02:00,25,4.58,4.6,4.58,4.59,181
,2016-07-25 02:30,25,4.58,4.58,4.56,4.57,160
,2016-07-25 03:00,25,4.57,4.6,4.56,4.57,269
,2016-07-25 03:30,25,4.57,4.59,4.57,4.57,303
,2016-07-25 04:00,25,4.58,4.59,4.56,4.58,189
,2016-07-25 04:30,25,4.58,4.58,4.57,4.58,149
,2016-07-25 05:00,25,4.59,4.6,4.58,4.58,100
,2016-07-25 05:30,25,4.58,4.6,4.57,4.57,171
,2016-07-25 06:00,25,4.59,4.6,4.57,4.58,250
,2016-07-25 06:30,25,4.58,4.58,4.57,4.58,42
,2016-07-25 07:00,25,4.57,4.57,4.54,4.55,281
,2016-07-25 07:30,25,4.55,4.55,4.53,4.54,417
,2016-07-25 08:00,25,4.55,4.57,4.53,4.54,326
,2016-07-25 08:30,25,4.53,4.55,4.52,4.55,633
,2016-07-25 09:00,25,4.55,4.55,4.52,4.53,227
,2016-07-25 09:30,25,4.53,4.56,4.53,4.56,163
,2016-07-25 10:00,25,4.55,4.56,4.53,4.56,175
,2016-07-25 10:30,25,4.57,4.61,4.57,4.6,1062
,2016-07-26 01:00,26,4.6,4.61,4.55,4.57,148
,2016-07-26 01:30,26,4.58,4.62,4.58,4.61,131
,2016-07-26 02:00,26,4.62,4.62,4.6,4.61,349
,2016-07-26 02:30,26,4.61,4.61,4.55,4.55,604
,2016-07-26 03:00,26,4.55,4.57,4.53,4.54,555
,2016-07-26 03:30,26,4.53,4.57,4.53,4.56,416
,2016-07-26 04:00,26,4.56,4.56,4.53,4.53,553
,2016-07-26 04:30,26,4.54,4.55,4.52,4.52,518
,2016-07-26 05:00,26,4.52,4.54,4.52,4.53,209
,2016-07-26 05:30,26,4.53,4.54,4.52,4.52,63
,2016-07-26 06:00,26,4.52,4.54,4.52,4.52,62
,2016-07-26 06:30,26,4.52,4.52,4.52,4.52,14
,2016-07-26 07:00,26,4.53,4.54,4.52,4.53,118
,2016-07-26 07:30,26,4.53,4.54,4.52,4.53,48
,2016-07-26 08:00,26,4.53,4.58,4.53,4.57,621
,2016-07-26 08:30,26,4.56,4.57,4.55,4.55,113
,2016-07-26 09:00,26,4.56,4.56,4.54,4.55,185
,2016-07-26 09:30,26,4.54,4.55,4.53,4.55,159
,2016-07-26 10:00,26,4.54,4.54,4.53,4.53,240
,2016-07-26 10:30,26,4.54,4.55,4.51,4.51,250
,2016-07-27 01:00,27,4.52,4.56,4.52,4.54,83
,2016-07-27 01:30,27,4.54,4.56,4.48,4.48,1116
,2016-07-27 02:00,27,4.48,4.54,4.48,4.53,586
,2016-07-27 02:30,27,4.54,4.56,4.53,4.55,113
,2016-07-27 03:00,27,4.54,4.54,4.51,4.51,154
,2016-07-27 03:30,27,4.52,4.54,4.48,4.52,1359
,2016-07-27 04:00,27,4.53,4.55,4.53,4.55,519
,2016-07-27 04:30,27,4.55,4.55,4.54,4.54,38
,2016-07-27 05:00,27,4.54,4.55,4.54,4.55,111
,2016-07-27 05:30,27,4.54,4.55,4.54,4.55,31
,2016-07-27 06:00,27,4.55,4.55,4.53,4.54,162
,2016-07-27 06:30,27,4.53,4.55,4.53,4.55,176
,2016-07-27 07:00,27,4.55,4.55,4.54,4.55,78
,2016-07-27 07:30,27,4.54,4.54,4.52,4.53,63
,2016-07-27 08:00,27,4.54,4.56,4.54,4.56,393
,2016-07-27 08:30,27,4.54,4.56,4.54,4.54,158
,2016-07-27 09:00,27,4.55,4.58,4.55,4.56,517
,2016-07-27 09:30,27,4.55,4.55,4.53,4.54,247
,2016-07-27 10:00,27,4.54,4.55,4.53,4.54,291
,2016-07-27 10:30,27,4.55,4.57,4.52,4.54,231
,2016-07-28 01:00,28,4.55,4.55,4.55,4.55,1
,2016-07-28 01:30,28,4.56,4.59,4.55,4.57,356
,2016-07-28 02:00,28,4.57,4.61,4.57,4.59,340
,2016-07-28 02:30,28,4.6,4.61,4.58,4.6,513
,2016-07-28 03:00,28,4.6,4.63,4.6,4.62,721
,2016-07-28 03:30,28,4.64,4.65,4.6,4.62,933
,2016-07-28 04:00,28,4.61,4.63,4.59,4.59,703
,2016-07-28 04:30,28,4.59,4.6,4.58,4.59,190
,2016-07-28 05:00,28,4.59,4.59,4.56,4.58,196
,2016-07-28 05:30,28,4.59,4.6,4.59,4.6,74
,2016-07-28 06:00,28,4.6,4.62,4.57,4.57,283
,2016-07-28 06:30,28,4.58,4.61,4.58,4.61,321
,2016-07-28 07:00,28,4.61,4.62,4.59,4.59,193
,2016-07-28 07:30,28,4.6,4.6,4.57,4.57,199
,2016-07-28 08:00,28,4.57,4.59,4.57,4.58,114
,2016-07-28 08:30,28,4.56,4.57,4.55,4.57,335
,2016-07-28 09:00,28,4.56,4.57,4.52,4.53,937
,2016-07-28 09:30,28,4.54,4.56,4.52,4.53,569
,2016-07-28 10:00,28,4.52,4.53,4.49,4.51,1199
,2016-07-28 10:30,28,4.52,4.52,4.48,4.5,1037
,2016-07-29 01:00,29,4.53,4.53,4.44,4.45,341
,2016-07-29 01:30,29,4.46,4.47,4.41,4.41,817
,2016-07-29 02:00,29,4.42,4.44,4.42,4.44,416
,2016-07-29 02:30,29,4.44,4.47,4.43,4.44,281
,2016-07-29 03:00,29,4.44,4.44,4.36,4.4,3140
,2016-07-29 03:30,29,4.42,4.43,4.39,4.41,663
,2016-07-29 04:00,29,4.41,4.43,4.39,4.41,469
,2016-07-29 04:30,29,4.41,4.43,4.4,4.42,175
,2016-07-29 05:00,29,4.42,4.43,4.41,4.42,33
,2016-07-29 05:30,29,4.42,4.43,4.41,4.42,313
,2016-07-29 06:00,29,4.42,4.43,4.41,4.41,137
,2016-07-29 06:30,29,4.41,4.42,4.4,4.42,531
,2016-07-29 07:00,29,4.41,4.44,4.41,4.42,220
,2016-07-29 07:30,29,4.43,4.44,4.41,4.42,309
,2016-07-29 08:00,29,4.43,4.45,4.42,4.45,308
,2016-07-29 08:30,29,4.45,4.45,4.44,4.44,84
,2016-07-29 09:00,29,4.44,4.45,4.44,4.45,238
,2016-07-29 09:30,29,4.45,4.47,4.44,4.46,173
,2016-07-29 10:00,29,4.46,4.47,4.4,4.44,360
,2016-07-29 10:30,29,4.43,4.43,4.41,4.43,219
,2016-08-01 01:00,1,4.47,4.48,4.42,4.48,17
,2016-08-01 01:30,1,4.46,4.47,4.46,4.47,59
,2016-08-01 02:00,1,4.47,4.49,4.45,4.46,348
,2016-08-01 02:30,1,4.46,4.46,4.45,4.46,141
,2016-08-01 03:00,1,4.45,4.45,4.43,4.44,229
,2016-08-01 03:30,1,4.45,4.45,4.42,4.42,410
,2016-08-01 04:00,1,4.42,4.44,4.41,4.42,416
,2016-08-01 04:30,1,4.41,4.41,4.38,4.39,565
,2016-08-01 05:00,1,4.4,4.41,4.39,4.41,60
,2016-08-01 05:30,1,4.41,4.42,4.41,4.42,18
,2016-08-01 06:00,1,4.42,4.42,4.41,4.42,46
,2016-08-01 06:30,1,4.42,4.44,4.42,4.44,206
,2016-08-01 07:00,1,4.44,4.45,4.43,4.44,108
,2016-08-01 07:30,1,4.44,4.45,4.42,4.42,120
,2016-08-01 08:00,1,4.42,4.43,4.39,4.41,219
,2016-08-01 08:30,1,4.41,4.42,4.4,4.42,123
,2016-08-01 09:00,1,4.41,4.42,4.4,4.41,296
,2016-08-01 09:30,1,4.41,4.42,4.41,4.41,96
,2016-08-01 10:00,1,4.42,4.42,4.4,4.4,171
,2016-08-01 10:30,1,4.39,4.4,4.38,4.38,542
,2016-08-02 01:00,2,4.42,4.42,4.35,4.36,239
,2016-08-02 01:30,2,4.38,4.4,4.36,4.38,604
,2016-08-02 02:00,2,4.39,4.39,4.36,4.36,306
,2016-08-02 02:30,2,4.36,4.38,4.31,4.34,1133
,2016-08-02 03:00,2,4.34,4.35,4.3,4.34,571
,2016-08-02 03:30,2,4.34,4.35,4.33,4.33,225
,2016-08-02 04:00,2,4.34,4.38,4.34,4.38,286
,2016-08-02 04:30,2,4.38,4.39,4.36,4.36,142
,2016-08-02 05:00,2,4.36,4.37,4.36,4.37,90
,2016-08-02 05:30,2,4.37,4.4,4.37,4.4,201
,2016-08-02 06:00,2,4.39,4.39,4.39,4.39,5
,2016-08-02 06:30,2,4.39,4.39,4.39,4.39,16
,2016-08-02 07:00,2,4.4,4.4,4.39,4.39,26
,2016-08-02 07:30,2,4.39,4.41,4.39,4.4,157
,2016-08-02 08:00,2,4.41,4.41,4.39,4.39,197
,2016-08-02 08:30,2,4.4,4.41,4.4,4.41,83
,2016-08-02 09:00,2,4.42,4.43,4.41,4.42,472
,2016-08-02 09:30,2,4.42,4.43,4.4,4.42,210
,2016-08-02 10:00,2,4.41,4.42,4.41,4.41,76
,2016-08-02 10:30,2,4.41,4.43,4.4,4.43,692
,2016-08-03 01:00,3,4.4,4.41,4.37,4.38,267
,2016-08-03 01:30,3,4.38,4.4,4.38,4.4,133
,2016-08-03 02:00,3,4.41,4.42,4.38,4.41,534
,2016-08-03 02:30,3,4.41,4.45,4.41,4.43,83
,2016-08-03 03:00,3,4.44,4.48,4.44,4.48,501
,2016-08-03 03:30,3,4.48,4.49,4.47,4.49,370
,2016-08-03 04:00,3,4.49,4.54,4.49,4.53,982
,2016-08-03 04:30,3,4.53,4.54,4.53,4.54,245
,2016-08-03 05:00,3,4.55,4.58,4.55,4.57,919
,2016-08-03 05:30,3,4.56,4.57,4.54,4.56,344
,2016-08-03 06:00,3,4.55,4.56,4.54,4.55,135
,2016-08-03 06:30,3,4.56,4.59,4.56,4.57,114
,2016-08-03 07:00,3,4.58,4.59,4.56,4.56,173
,2016-08-03 07:30,3,4.55,4.56,4.54,4.54,200
,2016-08-03 08:00,3,4.55,4.56,4.54,4.55,130
,2016-08-03 08:30,3,4.54,4.56,4.54,4.54,137
,2016-08-03 09:00,3,4.55,4.56,4.54,4.55,117
,2016-08-03 09:30,3,4.55,4.59,4.54,4.59,510
,2016-08-03 10:00,3,4.58,4.62,4.55,4.61,1220
,2016-08-03 10:30,3,4.61,4.65,4.6,4.6,1291
,2016-08-04 01:00,4,4.63,4.65,4.6,4.61,207
,2016-08-04 01:30,4,4.61,4.61,4.59,4.59,110
,2016-08-04 02:00,4,4.59,4.59,4.55,4.56,696
,2016-08-04 02:30,4,4.56,4.58,4.55,4.57,564
,2016-08-04 03:00,4,4.57,4.57,4.56,4.57,30
,2016-08-04 03:30,4,4.57,4.59,4.56,4.57,637
,2016-08-04 04:00,4,4.58,4.65,4.58,4.6,1351
,2016-08-04 04:30,4,4.61,4.67,4.61,4.67,629
,2016-08-04 05:00,4,4.66,4.67,4.66,4.66,130
,2016-08-04 05:30,4,4.67,4.72,4.65,4.71,1096
,2016-08-04 06:00,4,4.71,4.71,4.69,4.7,277
,2016-08-04 06:30,4,4.7,4.7,4.68,4.69,341
,2016-08-04 07:00,4,4.69,4.72,4.69,4.69,419
,2016-08-04 07:30,4,4.69,4.71,4.69,4.71,109
,2016-08-04 08:00,4,4.7,4.73,4.68,4.68,494
,2016-08-04 08:30,4,4.69,4.73,4.69,4.71,565
,2016-08-04 09:00,4,4.71,4.71,4.68,4.69,466
,2016-08-04 09:30,4,4.72,4.72,4.67,4.69,553
,2016-08-04 10:00,4,4.69,4.7,4.68,4.68,257
,2016-08-04 10:30,4,4.68,4.7,4.68,4.7,460
,2016-08-05 01:00,5,4.66,4.69,4.66,4.68,31
,2016-08-05 01:30,5,4.68,4.68,4.66,4.66,18
,2016-08-05 02:00,5,4.66,4.7,4.66,4.7,291
,2016-08-05 02:30,5,4.7,4.72,4.7,4.71,159
,2016-08-05 03:00,5,4.7,4.72,4.68,4.69,491
,2016-08-05 03:30,5,4.67,4.7,4.67,4.69,491
,2016-08-05 04:00,5,4.69,4.76,4.69,4.74,2232
,2016-08-05 04:30,5,4.75,4.78,4.73,4.77,830
,2016-08-05 05:00,5,4.77,4.78,4.77,4.78,454
,2016-08-05 05:30,5,4.78,4.8,4.78,4.8,314
,2016-08-05 06:00,5,4.8,4.83,4.78,4.82,533
,2016-08-05 06:30,5,4.82,4.83,4.82,4.83,240
,2016-08-05 07:00,5,4.83,4.85,4.82,4.82,294
,2016-08-05 07:30,5,4.82,4.85,4.8,4.85,445
,2016-08-05 08:00,5,4.84,4.84,4.8,4.8,399
,2016-08-05 08:30,5,4.81,4.81,4.79,4.81,492
,2016-08-05 09:00,5,4.81,4.81,4.78,4.78,256
,2016-08-05 09:30,5,4.79,4.8,4.75,4.75,344
,2016-08-05 10:00,5,4.77,4.77,4.7,4.7,351
,2016-08-05 10:30,5,4.7,4.77,4.65,4.75,1141
,2016-08-08 01:00,8,4.73,4.77,4.67,4.74,64
,2016-08-08 01:30,8,4.75,4.75,4.74,4.74,6
,2016-08-08 02:00,8,4.74,4.78,4.74,4.78,131
,2016-08-08 02:30,8,4.78,4.79,4.77,4.77,288
,2016-08-08 03:00,8,4.78,4.79,4.78,4.79,325
,2016-08-08 03:30,8,4.78,4.82,4.78,4.81,335
,2016-08-08 04:00,8,4.8,4.82,4.78,4.78,406
,2016-08-08 04:30,8,4.79,4.79,4.79,4.79,205
,2016-08-08 05:00,8,4.79,4.8,4.78,4.78,145
,2016-08-08 05:30,8,4.78,4.83,4.78,4.83,218
,2016-08-08 06:00,8,4.83,4.83,4.83,4.83,16
,2016-08-08 06:30,8,4.83,4.83,4.81,4.83,183
,2016-08-08 07:00,8,4.83,4.9,4.82,4.86,1023
,2016-08-08 07:30,8,4.86,4.87,4.85,4.87,287
,2016-08-08 08:00,8,4.87,4.87,4.85,4.85,258
,2016-08-08 08:30,8,4.85,4.93,4.84,4.92,862
,2016-08-08 09:00,8,4.93,4.93,4.88,4.9,514
,2016-08-08 09:30,8,4.9,4.91,4.86,4.87,254
,2016-08-08 10:00,8,4.87,4.92,4.87,4.91,699
,2016-08-08 10:30,8,4.91,4.96,4.91,4.95,887
,2016-08-09 01:00,9,4.92,4.97,4.88,4.93,230
,2016-08-09 01:30,9,4.95,4.95,4.89,4.89,457
,2016-08-09 02:00,9,4.89,4.9,4.86,4.87,1046
,2016-08-09 02:30,9,4.88,4.89,4.86,4.89,471
,2016-08-09 03:00,9,4.89,4.9,4.88,4.89,252
,2016-08-09 03:30,9,4.89,4.91,4.89,4.91,454
,2016-08-09 04:00,9,4.9,4.9,4.87,4.89,561
,2016-08-09 04:30,9,4.88,4.88,4.87,4.87,146
,2016-08-09 05:00,9,4.86,4.88,4.84,4.88,210
,2016-08-09 05:30,9,4.88,4.91,4.88,4.9,351
,2016-08-09 06:00,9,4.89,4.9,4.88,4.88,232
,2016-08-09 06:30,9,4.88,4.89,4.88,4.89,118
,2016-08-09 07:00,9,4.89,4.9,4.86,4.86,265
,2016-08-09 07:30,9,4.87,4.88,4.82,4.84,866
,2016-08-09 08:00,9,4.84,4.87,4.84,4.85,727
,2016-08-09 08:30,9,4.85,4.85,4.82,4.83,352
,2016-08-09 09:00,9,4.82,4.83,4.8,4.83,480
,2016-08-09 09:30,9,4.83,4.83,4.81,4.81,266
,2016-08-09 10:00,9,4.81,4.92,4.81,4.88,1228
,2016-08-09 10:30,9,4.87,4.91,4.86,4.89,1600
,2016-08-10 01:00,10,4.87,4.88,4.86,4.86,145
,2016-08-10 01:30,10,4.86,4.86,4.8,4.81,341
,2016-08-10 02:00,10,4.82,4.86,4.81,4.86,626
,2016-08-10 02:30,10,4.86,4.86,4.82,4.84,436
,2016-08-10 03:00,10,4.84,4.86,4.84,4.86,577
,2016-08-10 03:30,10,4.86,4.86,4.82,4.82,481
,2016-08-10 04:00,10,4.82,4.83,4.76,4.83,1846
,2016-08-10 04:30,10,4.82,4.83,4.81,4.83,198
,2016-08-10 05:00,10,4.83,4.85,4.83,4.85,113
,2016-08-10 05:30,10,4.85,4.86,4.83,4.83,114
,2016-08-10 06:00,10,4.84,4.84,4.84,4.84,4
,2016-08-10 06:30,10,4.83,4.84,4.83,4.84,273
,2016-08-10 07:00,10,4.83,4.83,4.81,4.82,188
,2016-08-10 07:30,10,4.82,4.82,4.77,4.79,664
,2016-08-10 08:00,10,4.8,4.82,4.8,4.8,360
,2016-08-10 08:30,10,4.79,4.8,4.76,4.77,694
,2016-08-10 09:00,10,4.77,4.81,4.77,4.8,351
,2016-08-10 09:30,10,4.8,4.83,4.77,4.79,227
,2016-08-10 10:00,10,4.79,4.8,4.76,4.77,318
,2016-08-10 10:30,10,4.77,4.79,4.75,4.79,1369
,2016-08-11 01:00,11,4.8,4.8,4.75,4.75,52
,2016-08-11 01:30,11,4.76,4.79,4.76,4.79,28
,2016-08-11 02:00,11,4.79,4.79,4.76,4.76,96
,2016-08-11 02:30,11,4.77,4.77,4.72,4.75,559
,2016-08-11 03:00,11,4.75,4.76,4.73,4.73,262
,2016-08-11 03:30,11,4.73,4.77,4.72,4.76,789
,2016-08-11 04:00,11,4.77,4.81,4.77,4.8,499
,2016-08-11 04:30,11,4.79,4.79,4.76,4.77,84
,2016-08-11 05:00,11,4.76,4.77,4.76,4.77,38
,2016-08-11 05:30,11,4.77,4.78,4.76,4.78,127
,2016-08-11 06:00,11,4.78,4.78,4.76,4.76,98
,2016-08-11 06:30,11,4.76,4.76,4.75,4.75,318
,2016-08-11 07:00,11,4.75,4.77,4.75,4.75,94
,2016-08-11 07:30,11,4.76,4.76,4.75,4.75,58
,2016-08-11 08:00,11,4.75,4.77,4.74,4.77,253
,2016-08-11 08:30,11,4.75,4.77,4.74,4.77,260
,2016-08-11 09:00,11,4.77,4.77,4.74,4.75,427
,2016-08-11 09:30,11,4.76,4.8,4.75,4.79,491
,2016-08-11 10:00,11,4.79,4.85,4.79,4.85,1062
,2016-08-11 10:30,11,4.85,4.89,4.85,4.89,692
,2016-08-12 01:00,12,4.88,4.88,4.88,4.88,10
,2016-08-12 01:30,12,4.86,4.89,4.85,4.89,113
,2016-08-12 02:00,12,4.9,4.92,4.9,4.9,413
,2016-08-12 02:30,12,4.89,4.91,4.88,4.9,122
,2016-08-12 03:00,12,4.88,4.9,4.88,4.9,79
,2016-08-12 03:30,12,4.89,4.9,4.87,4.87,376
,2016-08-12 04:00,12,4.87,4.9,4.87,4.88,292
,2016-08-12 04:30,12,4.9,4.9,4.88,4.9,82
,2016-08-12 05:00,12,4.88,4.89,4.85,4.86,364
,2016-08-12 05:30,12,4.86,4.86,4.86,4.86,35
,2016-08-12 06:00,12,4.86,4.86,4.85,4.86,48
,2016-08-12 06:30,12,4.86,4.87,4.85,4.87,85
,2016-08-12 07:00,12,4.86,4.87,4.86,4.87,120
,2016-08-12 07:30,12,4.88,4.88,4.87,4.88,89
,2016-08-12 08:00,12,4.88,4.9,4.87,4.9,143
,2016-08-12 08:30,12,4.9,4.91,4.89,4.9,427
,2016-08-12 09:00,12,4.9,4.91,4.89,4.9,201
,2016-08-12 09:30,12,4.91,4.91,4.9,4.9,27
,2016-08-12 10:00,12,4.91,4.93,4.89,4.89,571
,2016-08-12 10:30,12,4.9,4.92,4.89,4.9,280
,2016-08-15 01:00,15,4.91,4.92,4.89,4.91,81
,2016-08-15 01:30,15,4.92,4.92,4.9,4.91,122
,2016-08-15 02:00,15,4.9,4.91,4.9,4.91,86
,2016-08-15 02:30,15,4.92,4.93,4.91,4.91,155
,2016-08-15 03:00,15,4.9,4.9,4.88,4.9,152
,2016-08-15 03:30,15,4.9,4.9,4.88,4.9,137
,2016-08-15 04:00,15,4.88,4.9,4.88,4.88,131
,2016-08-15 04:30,15,4.88,4.91,4.88,4.9,192
,2016-08-15 05:00,15,4.9,4.9,4.88,4.89,146
,2016-08-15 06:30,15,4.88,4.88,4.86,4.86,50
,2016-08-15 07:00,15,4.86,4.87,4.86,4.87,180
,2016-08-15 07:30,15,4.87,4.87,4.85,4.86,399
,2016-08-15 08:00,15,4.86,4.86,4.85,4.85,661
,2016-08-15 08:30,15,4.85,4.86,4.84,4.86,543
,2016-08-15 09:00,15,4.85,4.85,4.81,4.83,343
,2016-08-15 09:30,15,4.83,4.83,4.81,4.82,214
,2016-08-15 10:00,15,4.81,4.82,4.75,4.78,1359
,2016-08-15 10:30,15,4.78,4.83,4.78,4.81,974
,2016-08-16 01:00,16,4.79,4.81,4.79,4.81,26
,2016-08-16 01:30,16,4.8,4.8,4.79,4.8,35
,2016-08-16 02:00,16,4.79,4.84,4.79,4.84,71
,2016-08-16 02:30,16,4.83,4.84,4.81,4.84,133
,2016-08-16 03:00,16,4.83,4.85,4.83,4.85,139
,2016-08-16 03:30,16,4.84,4.85,4.8,4.84,375
,2016-08-16 04:00,16,4.82,4.83,4.79,4.82,331
,2016-08-16 04:30,16,4.82,4.82,4.82,4.82,27
,2016-08-16 05:00,16,4.81,4.82,4.81,4.82,127
,2016-08-16 05:30,16,4.82,4.83,4.8,4.81,88
,2016-08-16 06:00,16,4.81,4.81,4.81,4.81,5
,2016-08-16 06:30,16,4.81,4.82,4.81,4.81,75
,2016-08-16 07:00,16,4.81,4.81,4.78,4.79,272
,2016-08-16 07:30,16,4.79,4.79,4.78,4.79,97
,2016-08-16 08:00,16,4.8,4.84,4.79,4.82,386
,2016-08-16 08:30,16,4.81,4.83,4.8,4.83,203
,2016-08-16 09:00,16,4.82,4.82,4.8,4.8,92
,2016-08-16 09:30,16,4.79,4.8,4.73,4.73,1238
,2016-08-16 10:00,16,4.73,4.73,4.69,4.7,1257
,2016-08-16 10:30,16,4.7,4.72,4.69,4.7,327
,2016-08-17 01:00,17,4.72,4.73,4.7,4.71,34
,2016-08-17 01:30,17,4.72,4.73,4.71,4.73,17
,2016-08-17 02:00,17,4.71,4.72,4.7,4.71,135
,2016-08-17 02:30,17,4.7,4.71,4.68,4.69,411
,2016-08-17 03:00,17,4.69,4.69,4.68,4.68,252
,2016-08-17 03:30,17,4.69,4.69,4.65,4.68,694
,2016-08-17 04:00,17,4.68,4.69,4.66,4.67,267
,2016-08-17 04:30,17,4.68,4.68,4.67,4.68,95
,2016-08-17 05:00,17,4.68,4.69,4.67,4.68,173
,2016-08-17 05:30,17,4.68,4.69,4.66,4.67,174
,2016-08-17 06:00,17,4.67,4.68,4.66,4.67,61
,2016-08-17 06:30,17,4.67,4.68,4.66,4.68,201
,2016-08-17 07:00,17,4.67,4.68,4.66,4.67,131
,2016-08-17 07:30,17,4.68,4.7,4.66,4.69,273
,2016-08-17 08:00,17,4.67,4.69,4.67,4.68,86
,2016-08-17 08:30,17,4.68,4.68,4.67,4.67,303
,2016-08-17 09:00,17,4.67,4.67,4.65,4.66,158
,2016-08-17 09:30,17,4.66,4.66,4.57,4.58,786
,2016-08-17 10:00,17,4.58,4.58,4.48,4.5,2992
,2016-08-17 10:30,17,4.51,4.52,4.47,4.47,1032
,2016-08-18 01:00,18,4.49,4.55,4.48,4.53,331
,2016-08-18 01:30,18,4.52,4.53,4.46,4.48,579
,2016-08-18 02:00,18,4.49,4.56,4.49,4.54,731
,2016-08-18 02:30,18,4.53,4.55,4.5,4.55,574
,2016-08-18 03:00,18,4.54,4.55,4.53,4.55,686
,2016-08-18 03:30,18,4.56,4.56,4.54,4.56,169
,2016-08-18 04:00,18,4.56,4.6,4.55,4.59,861
,2016-08-18 04:30,18,4.59,4.59,4.58,4.59,67
,2016-08-18 05:00,18,4.58,4.59,4.55,4.59,507
,2016-08-18 05:30,18,4.59,4.59,4.57,4.57,56
,2016-08-18 06:00,18,4.57,4.58,4.57,4.57,7
,2016-08-18 06:30,18,4.57,4.59,4.57,4.58,189
,2016-08-18 07:00,18,4.58,4.61,4.58,4.61,178
,2016-08-18 07:30,18,4.61,4.63,4.6,4.63,254
,2016-08-18 08:00,18,4.63,4.64,4.62,4.64,258
,2016-08-18 08:30,18,4.63,4.66,4.63,4.64,330
,2016-08-18 09:00,18,4.64,4.65,4.63,4.64,115
,2016-08-18 09:30,18,4.63,4.64,4.63,4.64,125
,2016-08-18 10:00,18,4.64,4.65,4.63,4.64,1285
,2016-08-18 10:30,18,4.63,4.7,4.63,4.69,447
,2016-08-19 01:00,19,4.69,4.73,4.69,4.72,96
,2016-08-19 01:30,19,4.71,4.72,4.71,4.72,45
,2016-08-19 02:00,19,4.71,4.71,4.69,4.69,216
,2016-08-19 02:30,19,4.69,4.69,4.64,4.66,498
,2016-08-19 03:00,19,4.66,4.68,4.65,4.67,198
,2016-08-19 03:30,19,4.67,4.74,4.67,4.71,781
,2016-08-19 04:00,19,4.72,4.78,4.72,4.77,890
,2016-08-19 04:30,19,4.77,4.82,4.77,4.81,1359
,2016-08-19 05:00,19,4.81,4.85,4.81,4.84,702
,2016-08-19 05:30,19,4.83,4.84,4.79,4.8,335
,2016-08-19 06:00,19,4.79,4.8,4.78,4.78,292
,2016-08-19 06:30,19,4.79,4.8,4.78,4.78,219
,2016-08-19 07:00,19,4.78,4.78,4.76,4.76,357
,2016-08-19 07:30,19,4.76,4.77,4.75,4.75,245
,2016-08-19 08:00,19,4.76,4.81,4.76,4.81,466
,2016-08-19 08:30,19,4.8,4.81,4.77,4.78,466
,2016-08-19 09:00,19,4.78,4.78,4.76,4.76,63
,2016-08-19 09:30,19,4.75,4.75,4.74,4.75,405
,2016-08-19 10:00,19,4.74,4.74,4.72,4.73,61
,2016-08-19 10:30,19,4.73,4.78,4.73,4.78,172
,2016-08-22 01:30,22,4.76,4.76,4.7,4.71,220
,2016-08-22 02:00,22,4.71,4.76,4.71,4.76,54
,2016-08-22 02:30,22,4.77,4.78,4.77,4.77,138
,2016-08-22 03:00,22,4.78,4.78,4.77,4.77,91
,2016-08-22 03:30,22,4.77,4.77,4.74,4.75,745
,2016-08-22 04:00,22,4.75,4.78,4.75,4.76,579
,2016-08-22 04:30,22,4.76,4.78,4.76,4.78,100
,2016-08-22 05:00,22,4.79,4.79,4.78,4.79,59
,2016-08-22 05:30,22,4.79,4.79,4.79,4.79,153
,2016-08-22 06:00,22,4.78,4.78,4.76,4.77,174
,2016-08-22 06:30,22,4.77,4.78,4.77,4.77,35
,2016-08-22 07:00,22,4.77,4.78,4.77,4.78,31
,2016-08-22 07:30,22,4.79,4.84,4.79,4.81,413
,2016-08-22 08:00,22,4.81,4.88,4.81,4.88,1237
,2016-08-22 08:30,22,4.88,4.88,4.86,4.87,127
,2016-08-22 09:00,22,4.86,4.88,4.84,4.88,317
,2016-08-22 09:30,22,4.87,4.87,4.85,4.85,116
,2016-08-22 10:00,22,4.87,4.87,4.85,4.86,114
,2016-08-22 10:30,22,4.86,4.91,4.84,4.91,569
,2016-08-23 01:00,23,4.91,4.95,4.91,4.95,400
,2016-08-23 01:30,23,4.94,4.95,4.91,4.92,431
,2016-08-23 02:00,23,4.92,4.94,4.91,4.92,436
,2016-08-23 02:30,23,4.93,4.94,4.9,4.91,591
,2016-08-23 03:00,23,4.91,4.93,4.88,4.89,1199
,2016-08-23 03:30,23,4.89,4.9,4.89,4.89,291
,2016-08-23 04:00,23,4.9,4.9,4.89,4.89,90
,2016-08-23 04:30,23,4.88,4.88,4.87,4.88,338
,2016-08-23 05:00,23,4.88,4.88,4.88,4.88,50
,2016-08-23 05:30,23,4.88,4.88,4.88,4.88,111
,2016-08-23 06:00,23,4.88,4.88,4.88,4.88,58
,2016-08-23 06:30,23,4.88,4.88,4.87,4.88,129
,2016-08-23 07:00,23,4.87,4.87,4.81,4.83,412
,2016-08-23 07:30,23,4.83,4.83,4.82,4.82,91
,2016-08-23 08:00,23,4.83,4.84,4.81,4.82,406
,2016-08-23 08:30,23,4.82,4.82,4.78,4.79,505
,2016-08-23 09:00,23,4.79,4.79,4.75,4.77,525
,2016-08-23 09:30,23,4.78,4.82,4.77,4.82,550
,2016-08-23 10:00,23,4.82,4.84,4.75,4.77,609
,2016-08-23 10:30,23,4.77,4.78,4.65,4.66,1266
,2016-08-24 01:00,24,4.71,4.74,4.71,4.71,116
,2016-08-24 01:30,24,4.7,4.74,4.69,4.69,243
,2016-08-24 02:00,24,4.69,4.71,4.67,4.71,142
,2016-08-24 02:30,24,4.71,4.72,4.71,4.72,94
,2016-08-24 03:00,24,4.71,4.73,4.67,4.67,450
,2016-08-24 03:30,24,4.67,4.68,4.65,4.66,635
,2016-08-24 04:00,24,4.66,4.72,4.66,4.7,469
,2016-08-24 04:30,24,4.71,4.72,4.71,4.72,118
,2016-08-24 05:00,24,4.71,4.71,4.71,4.71,15
,2016-08-24 05:30,24,4.72,4.73,4.72,4.73,19
,2016-08-24 06:00,24,4.73,4.75,4.73,4.74,114
,2016-08-24 06:30,24,4.75,4.75,4.71,4.71,194
,2016-08-24 07:00,24,4.72,4.72,4.68,4.68,185
,2016-08-24 07:30,24,4.68,4.69,4.66,4.69,318
,2016-08-24 08:00,24,4.69,4.7,4.67,4.67,130
,2016-08-24 08:30,24,4.67,4.7,4.66,4.69,133
,2016-08-24 09:00,24,4.7,4.7,4.69,4.69,111
,2016-08-24 09:30,24,4.68,4.68,4.63,4.65,699
,2016-08-24 10:00,24,4.66,4.66,4.57,4.58,1171
,2016-08-24 10:30,24,4.58,4.63,4.55,4.61,1156
,2016-08-25 01:00,25,4.64,4.64,4.64,4.64,29
,2016-08-25 01:30,25,4.63,4.63,4.62,4.63,48
,2016-08-25 02:00,25,4.63,4.65,4.58,4.64,486
,2016-08-25 02:30,25,4.64,4.65,4.64,4.64,21
,2016-08-25 03:00,25,4.65,4.65,4.63,4.64,112
,2016-08-25 03:30,25,4.65,4.66,4.65,4.66,63
,2016-08-25 04:00,25,4.67,4.7,4.67,4.7,444
,2016-08-25 04:30,25,4.69,4.69,4.69,4.69,45
,2016-08-25 05:00,25,4.69,4.69,4.69,4.69,29
,2016-08-25 05:30,25,4.69,4.69,4.68,4.68,109
,2016-08-25 06:00,25,4.68,4.68,4.67,4.68,85
,2016-08-25 06:30,25,4.68,4.68,4.67,4.67,193
,2016-08-25 07:00,25,4.68,4.69,4.68,4.69,81
,2016-08-25 07:30,25,4.69,4.7,4.68,4.68,124
,2016-08-25 08:00,25,4.68,4.69,4.68,4.69,88
,2016-08-25 08:30,25,4.68,4.72,4.68,4.72,214
,2016-08-25 09:00,25,4.72,4.72,4.7,4.7,100
,2016-08-25 09:30,25,4.69,4.73,4.69,4.73,453
,2016-08-25 10:00,25,4.72,4.72,4.72,4.72,7
,2016-08-25 10:30,25,4.73,4.73,4.7,4.72,230
,2016-08-26 01:00,26,4.73,4.73,4.73,4.73,1
,2016-08-26 01:30,26,4.71,4.71,4.71,4.71,1
,2016-08-26 02:00,26,4.71,4.71,4.68,4.7,201
,2016-08-26 02:30,26,4.7,4.7,4.67,4.69,78
,2016-08-26 03:00,26,4.7,4.71,4.69,4.71,150
,2016-08-26 03:30,26,4.71,4.71,4.69,4.7,169
,2016-08-26 04:00,26,4.71,4.74,4.71,4.74,358
,2016-08-26 04:30,26,4.74,4.74,4.73,4.74,73
,2016-08-26 05:00,26,4.74,4.74,4.74,4.74,23
,2016-08-26 05:30,26,4.73,4.73,4.72,4.72,32
,2016-08-26 06:00,26,4.73,4.73,4.72,4.72,47
,2016-08-26 06:30,26,4.72,4.74,4.71,4.73,234
,2016-08-26 07:00,26,4.73,4.73,4.73,4.73,56
,2016-08-26 07:30,26,4.72,4.74,4.71,4.72,218
,2016-08-26 08:00,26,4.72,4.73,4.72,4.73,39
,2016-08-26 08:30,26,4.72,4.74,4.71,4.73,71
,2016-08-26 09:00,26,4.72,4.76,4.72,4.75,397
,2016-08-26 09:30,26,4.74,4.74,4.73,4.73,28
,2016-08-26 10:00,26,4.73,4.73,4.71,4.71,94
,2016-08-26 10:30,26,4.71,4.72,4.69,4.72,391
,2016-08-29 01:30,29,4.73,4.73,4.68,4.69,20
,2016-08-29 02:00,29,4.68,4.69,4.67,4.68,71
,2016-08-29 02:30,29,4.68,4.68,4.68,4.68,2
,2016-08-29 03:00,29,4.68,4.68,4.67,4.68,22
,2016-08-29 03:30,29,4.68,4.69,4.68,4.69,60
,2016-08-29 04:00,29,4.69,4.72,4.69,4.72,157
,2016-08-29 04:30,29,4.7,4.72,4.7,4.72,63
,2016-08-29 05:00,29,4.72,4.72,4.68,4.68,109
,2016-08-29 05:30,29,4.68,4.68,4.68,4.68,26
,2016-08-29 06:00,29,4.68,4.68,4.68,4.68,8
,2016-08-29 06:30,29,4.68,4.68,4.67,4.67,6
,2016-08-29 07:00,29,4.67,4.68,4.67,4.67,187
,2016-08-29 07:30,29,4.67,4.67,4.67,4.67,20
,2016-08-29 08:00,29,4.67,4.67,4.66,4.67,115
,2016-08-29 08:30,29,4.66,4.67,4.66,4.67,69
,2016-08-29 09:00,29,4.68,4.68,4.67,4.67,4
,2016-08-29 09:30,29,4.67,4.69,4.67,4.69,30
,2016-08-29 10:00,29,4.68,4.68,4.68,4.68,7
,2016-08-29 10:30,29,4.68,4.71,4.68,4.71,93
,2016-08-30 01:30,30,4.73,4.73,4.7,4.7,6
,2016-08-30 02:00,30,4.72,4.74,4.71,4.74,92
,2016-08-30 02:30,30,4.74,4.76,4.73,4.75,149
,2016-08-30 03:00,30,4.75,4.75,4.74,4.74,106
,2016-08-30 03:30,30,4.74,4.74,4.74,4.74,7
,2016-08-30 04:00,30,4.75,4.76,4.75,4.76,294
,2016-08-30 04:30,30,4.76,4.78,4.76,4.76,446
,2016-08-30 05:00,30,4.76,4.77,4.76,4.77,198
,2016-08-30 05:30,30,4.77,4.77,4.7,4.72,464
,2016-08-30 06:00,30,4.73,4.73,4.72,4.72,31
,2016-08-30 06:30,30,4.73,4.73,4.72,4.72,47
,2016-08-30 07:30,30,4.73,4.73,4.71,4.71,352
,2016-08-30 08:00,30,4.71,4.72,4.71,4.72,87
,2016-08-30 08:30,30,4.71,4.73,4.71,4.73,183
,2016-08-30 09:00,30,4.72,4.72,4.63,4.63,1065
,2016-08-30 09:30,30,4.62,4.63,4.59,4.62,822
,2016-08-30 10:00,30,4.62,4.63,4.62,4.63,336
,2016-08-30 10:30,30,4.62,4.62,4.53,4.53,1320
,2016-08-31 01:00,31,4.57,4.62,4.57,4.62,194
,2016-08-31 01:30,31,4.62,4.62,4.57,4.59,234
,2016-08-31 02:00,31,4.58,4.6,4.57,4.59,418
,2016-08-31 02:30,31,4.59,4.6,4.54,4.58,1155
,2016-08-31 03:00,31,4.58,4.58,4.54,4.54,136
,2016-08-31 03:30,31,4.54,4.54,4.53,4.54,177
,2016-08-31 04:00,31,4.54,4.56,4.53,4.55,333
,2016-08-31 04:30,31,4.57,4.57,4.51,4.51,401
,2016-08-31 05:00,31,4.53,4.53,4.49,4.5,734
,2016-08-31 05:30,31,4.5,4.52,4.49,4.5,179
,2016-08-31 06:00,31,4.5,4.51,4.47,4.48,949
,2016-08-31 06:30,31,4.48,4.5,4.48,4.48,76
,2016-08-31 07:00,31,4.48,4.51,4.48,4.5,334
,2016-08-31 07:30,31,4.51,4.52,4.48,4.49,212
,2016-08-31 08:00,31,4.51,4.52,4.49,4.49,273
,2016-08-31 08:30,31,4.49,4.49,4.44,4.46,1722
,2016-08-31 09:00,31,4.47,4.47,4.42,4.45,787
,2016-08-31 09:30,31,4.44,4.44,4.4,4.42,861
,2016-08-31 10:00,31,4.41,4.43,4.4,4.41,374
,2016-08-31 10:30,31,4.43,4.49,4.43,4.49,802
,2016-09-01 01:00,1,4.47,4.48,4.47,4.48,13
,2016-09-01 01:30,1,4.47,4.5,4.47,4.5,99
,2016-09-01 02:00,1,4.5,4.53,4.48,4.48,245
,2016-09-01 02:30,1,4.47,4.5,4.47,4.48,495
,2016-09-01 03:00,1,4.48,4.48,4.45,4.46,466
,2016-09-01 03:30,1,4.46,4.46,4.42,4.42,524
,2016-09-01 04:00,1,4.43,4.45,4.4,4.45,296
,2016-09-01 04:30,1,4.45,4.45,4.44,4.45,142
,2016-09-01 05:00,1,4.45,4.46,4.45,4.46,91
,2016-09-01 05:30,1,4.46,4.47,4.44,4.47,370
,2016-09-01 06:00,1,4.47,4.47,4.46,4.47,71
,2016-09-01 06:30,1,4.47,4.47,4.46,4.47,176
,2016-09-01 07:00,1,4.46,4.46,4.44,4.44,260
,2016-09-01 07:30,1,4.45,4.45,4.44,4.45,218
,2016-09-01 08:00,1,4.44,4.44,4.42,4.42,393
,2016-09-01 08:30,1,4.43,4.43,4.41,4.42,308
,2016-09-01 09:00,1,4.43,4.43,4.4,4.4,621
,2016-09-01 09:30,1,4.4,4.4,4.36,4.38,619
,2016-09-01 10:00,1,4.38,4.38,4.36,4.37,243
,2016-09-01 10:30,1,4.4,4.4,4.37,4.38,237
,2016-09-02 01:00,2,4.41,4.41,4.36,4.38,74
,2016-09-02 01:30,2,4.39,4.39,4.39,4.39,123
,2016-09-02 02:00,2,4.38,4.38,4.34,4.35,769
,2016-09-02 02:30,2,4.35,4.36,4.33,4.33,369
,2016-09-02 03:00,2,4.33,4.35,4.33,4.34,126
,2016-09-02 03:30,2,4.34,4.36,4.34,4.35,417
,2016-09-02 04:00,2,4.36,4.38,4.09,4.11,4905
,2016-09-02 04:30,2,4.1,4.14,4.04,4.04,2067
,2016-09-02 05:00,2,4.04,4.13,3.89,4.05,3602
,2016-09-02 05:30,2,4.07,4.14,4.06,4.13,417
,2016-09-02 06:00,2,4.13,4.16,4.1,4.15,633
,2016-09-02 06:30,2,4.15,4.17,4.06,4.08,520
,2016-09-02 07:00,2,4.07,4.1,4.05,4.08,338
,2016-09-02 07:30,2,4.06,4.13,4.05,4.11,439
,2016-09-02 08:00,2,4.11,4.11,4.07,4.08,226
,2016-09-02 08:30,2,4.08,4.09,4.05,4.09,212
,2016-09-02 09:00,2,4.09,4.09,4.08,4.09,68
,2016-09-02 09:30,2,4.09,4.09,4.06,4.07,170
,2016-09-02 10:00,2,4.07,4.1,4.06,4.1,279
,2016-09-02 10:30,2,4.1,4.1,4.08,4.09,501
,2016-09-05 01:00,5,4.13,4.15,4.06,4.13,277
,2016-09-05 01:30,5,4.14,4.14,4.05,4.07,223
,2016-09-05 02:00,5,4.08,4.14,4.06,4.14,420
,2016-09-05 02:30,5,4.13,4.13,4.1,4.1,267
,2016-09-05 03:00,5,4.1,4.13,4.07,4.11,335
,2016-09-05 03:30,5,4.11,4.11,4.06,4.09,445
,2016-09-05 04:00,5,4.1,4.1,3.97,4.06,1817
,2016-09-05 04:30,5,4.05,4.06,4.02,4.05,460
,2016-09-05 05:00,5,4.05,4.06,4.01,4.03,225
,2016-09-05 05:30,5,4.04,4.04,4.03,4.04,57
,2016-09-05 06:00,5,4.04,4.06,4.03,4.06,64
,2016-09-05 06:30,5,4.05,4.05,3.95,3.99,1083
,2016-09-05 07:00,5,3.99,3.99,3.93,3.98,536
,2016-09-05 07:30,5,3.97,4,3.97,3.99,227
,2016-09-05 08:00,5,3.98,4,3.97,3.99,122
,2016-09-05 08:30,5,3.97,3.97,3.95,3.95,239
,2016-09-05 09:00,5,3.95,3.95,3.87,3.9,1162
,2016-09-05 09:30,5,3.92,3.92,3.87,3.9,278
,2016-09-05 10:00,5,3.89,3.95,3.89,3.94,157
,2016-09-05 10:30,5,3.95,3.95,3.9,3.95,1015
,2016-09-06 01:00,6,3.97,3.99,3.91,3.98,105
,2016-09-06 01:30,6,3.97,4.01,3.95,3.96,269
,2016-09-06 02:00,6,3.96,3.96,3.93,3.95,175
,2016-09-06 02:30,6,3.95,3.96,3.94,3.94,148
,2016-09-06 03:00,6,3.95,3.96,3.94,3.95,453
,2016-09-06 03:30,6,3.94,3.96,3.9,3.91,691
,2016-09-06 04:00,6,3.92,4.05,3.92,4.03,1889
,2016-09-06 04:30,6,4.03,4.03,4.01,4.01,325
,2016-09-06 05:00,6,4.02,4.03,4.02,4.03,110
,2016-09-06 05:30,6,4.04,4.04,4.03,4.03,92
,2016-09-06 06:00,6,4.03,4.04,4.02,4.02,201
,2016-09-06 06:30,6,4.03,4.03,4.02,4.02,38
,2016-09-06 07:00,6,4.02,4.03,4.02,4.02,142
,2016-09-06 07:30,6,4.01,4.02,3.98,3.98,410
,2016-09-06 08:00,6,3.99,4,3.97,3.99,320
,2016-09-06 08:30,6,3.99,3.99,3.98,3.98,135
,2016-09-06 09:00,6,3.99,4,3.97,4,308
,2016-09-06 09:30,6,4.02,4.05,4.02,4.03,453
,2016-09-06 10:00,6,4.04,4.07,4.02,4.07,318
,2016-09-06 10:30,6,4.07,4.17,4.06,4.13,2081
,2016-09-07 01:00,7,4.17,4.17,4.04,4.06,370
,2016-09-07 01:30,7,4.05,4.08,4.04,4.04,489
,2016-09-07 02:00,7,4.03,4.05,4.03,4.05,204
,2016-09-07 02:30,7,4.04,4.04,4.02,4.03,224
,2016-09-07 03:00,7,4.03,4.06,4.03,4.05,280
,2016-09-07 03:30,7,4.05,4.05,4.02,4.03,301
,2016-09-07 04:00,7,4.03,4.12,4.03,4.1,907
,2016-09-07 04:30,7,4.1,4.1,4.07,4.08,107
,2016-09-07 05:00,7,4.08,4.09,4.07,4.09,149
,2016-09-07 05:30,7,4.09,4.09,4.08,4.09,123
,2016-09-07 06:00,7,4.09,4.09,4.02,4.02,361
,2016-09-07 06:30,7,4.01,4.01,3.96,3.96,1209
,2016-09-07 07:00,7,3.98,3.99,3.98,3.99,339
,2016-09-07 07:30,7,3.98,4.04,3.98,4.04,250
,2016-09-07 08:00,7,4.03,4.03,3.99,4,333
,2016-09-07 08:30,7,4,4,3.99,4,224
,2016-09-07 09:00,7,3.99,4,3.98,3.98,507
,2016-09-07 09:30,7,3.98,4,3.97,3.98,296
,2016-09-07 10:00,7,3.98,3.98,3.95,3.97,798
,2016-09-07 10:30,7,3.97,4.02,3.97,4.01,511
,2016-09-08 01:00,8,4.04,4.04,3.98,4,162
,2016-09-08 01:30,8,3.99,4,3.97,3.98,119
,2016-09-08 02:00,8,3.98,4,3.97,3.97,181
,2016-09-08 02:30,8,3.97,3.98,3.96,3.98,91
,2016-09-08 03:00,8,4,4.04,4,4.04,313
,2016-09-08 03:30,8,4.04,4.04,4.01,4.03,602
,2016-09-08 04:00,8,4.03,4.04,4.02,4.04,862
,2016-09-08 04:30,8,4.04,4.04,4.02,4.03,418
,2016-09-08 05:00,8,4.03,4.03,4.02,4.03,43
,2016-09-08 05:30,8,4.03,4.03,4.02,4.02,121
,2016-09-08 06:00,8,4.01,4.04,4,4.04,155
,2016-09-08 06:30,8,4.03,4.04,4.03,4.03,72
,2016-09-08 07:00,8,4.02,4.04,4,4.02,113
,2016-09-08 07:30,8,4.01,4.01,4,4,375
,2016-09-08 08:00,8,4,4.01,4,4.01,342
,2016-09-08 08:30,8,4.03,4.04,4.02,4.02,300
,2016-09-08 09:00,8,4.02,4.03,4.01,4.02,248
,2016-09-08 09:30,8,4.01,4.02,4,4.01,420
,2016-09-08 10:00,8,4.02,4.05,4.02,4.03,1164
,2016-09-08 10:30,8,4.03,4.08,4.03,4.07,1357
,2016-09-09 01:00,9,4.08,4.09,4.06,4.06,164
,2016-09-09 01:30,9,4.05,4.1,4.05,4.08,159
,2016-09-09 02:00,9,4.07,4.08,4.07,4.08,113
,2016-09-09 02:30,9,4.07,4.07,4.02,4.05,397
,2016-09-09 03:00,9,4.06,4.08,4.06,4.08,503
,2016-09-09 03:30,9,4.08,4.11,4.07,4.09,525
,2016-09-09 04:00,9,4.09,4.13,4.08,4.12,763
,2016-09-09 04:30,9,4.13,4.13,4.1,4.12,361
,2016-09-09 05:00,9,4.13,4.15,4.12,4.14,653
,2016-09-09 05:30,9,4.15,4.15,4.12,4.12,125
,2016-09-09 06:30,9,4.12,4.13,4.1,4.11,108
,2016-09-09 07:00,9,4.11,4.12,4.11,4.11,69
,2016-09-09 07:30,9,4.11,4.11,4.1,4.11,158
,2016-09-09 08:00,9,4.1,4.1,4.06,4.07,351
,2016-09-09 08:30,9,4.06,4.08,4.06,4.08,317
,2016-09-09 09:00,9,4.08,4.09,4.07,4.09,58
,2016-09-09 09:30,9,4.09,4.1,4.07,4.08,132
,2016-09-09 10:00,9,4.07,4.1,4.07,4.1,170
,2016-09-09 10:30,9,4.1,4.1,4.07,4.08,455
,2016-09-12 01:00,12,4.1,4.12,4.07,4.07,16
,2016-09-12 01:30,12,4.07,4.07,4.06,4.07,10
,2016-09-12 02:00,12,4.06,4.06,4.05,4.05,34
,2016-09-12 02:30,12,4.04,4.04,3.99,4,814
,2016-09-12 03:00,12,4,4,3.97,4,593
,2016-09-12 03:30,12,4.01,4.02,3.98,4,386
,2016-09-12 04:00,12,3.99,3.99,3.94,3.96,988
,2016-09-12 04:30,12,3.95,3.98,3.95,3.96,302
,2016-09-12 05:00,12,3.97,3.98,3.96,3.96,129
,2016-09-12 05:30,12,3.97,3.98,3.97,3.98,90
,2016-09-12 06:00,12,3.98,3.99,3.98,3.99,129
,2016-09-12 06:30,12,3.99,3.99,3.98,3.99,229
,2016-09-12 07:00,12,3.99,4.01,3.99,4,208
,2016-09-12 07:30,12,4.01,4.01,4,4,42
,2016-09-12 08:00,12,4,4.02,4,4.01,247
,2016-09-12 08:30,12,4,4.05,4,4.05,374
,2016-09-12 09:00,12,4.05,4.08,4.05,4.07,730
,2016-09-12 09:30,12,4.07,4.07,4.06,4.06,178
,2016-09-12 10:00,12,4.06,4.06,4.03,4.04,584
,2016-09-12 10:30,12,4.04,4.05,4.02,4.03,460
,2016-09-13 01:00,13,4.06,4.06,4.03,4.03,2
,2016-09-13 01:30,13,4.03,4.05,4.02,4.05,56
,2016-09-13 02:00,13,4.04,4.07,4.03,4.03,269
,2016-09-13 02:30,13,4.04,4.05,4.02,4.05,108
,2016-09-13 03:00,13,4.04,4.04,3.98,4.02,522
,2016-09-13 03:30,13,4,4.02,3.99,3.99,407
,2016-09-13 04:00,13,4,4.02,3.99,4.01,340
,2016-09-13 04:30,13,4.02,4.02,4,4.01,197
,2016-09-13 05:00,13,4.01,4.02,4.01,4.01,27
,2016-09-13 05:30,13,4,4.02,4,4.02,35
,2016-09-13 06:00,13,4.02,4.02,4.01,4.01,49
,2016-09-13 06:30,13,4.01,4.02,4,4.02,99
,2016-09-13 07:00,13,4.02,4.03,4.02,4.03,202
,2016-09-13 07:30,13,4.03,4.04,4.02,4.03,364
,2016-09-13 08:00,13,4.03,4.05,4.03,4.05,504
,2016-09-13 08:30,13,4.05,4.07,4.05,4.07,249
,2016-09-13 09:00,13,4.05,4.07,4.03,4.04,139
,2016-09-13 09:30,13,4.04,4.06,4.04,4.06,184
,2016-09-13 10:00,13,4.06,4.06,4.03,4.04,691
,2016-09-13 10:30,13,4.05,4.05,4.02,4.02,374
,2016-09-14 01:00,14,4.03,4.08,4.03,4.07,325
,2016-09-14 01:30,14,4.07,4.08,4.06,4.06,173
,2016-09-14 02:00,14,4.06,4.06,4.05,4.05,133
,2016-09-14 02:30,14,4.04,4.05,4.04,4.05,38
,2016-09-14 03:00,14,4.05,4.06,4.04,4.04,375
,2016-09-14 03:30,14,4.04,4.05,4.03,4.03,457
,2016-09-14 04:00,14,4.03,4.03,4.03,4.03,40
,2016-09-14 04:30,14,4.04,4.05,4.03,4.04,101
,2016-09-14 05:30,14,4.05,4.05,4.04,4.05,70
,2016-09-14 06:00,14,4.04,4.04,4.03,4.03,199
,2016-09-14 06:30,14,4.03,4.03,4.01,4.01,841
,2016-09-14 07:00,14,4.01,4.02,3.98,3.99,845
,2016-09-14 07:30,14,3.99,4.01,3.99,3.99,286
,2016-09-14 08:00,14,3.98,3.99,3.97,3.97,548
,2016-09-14 08:30,14,3.97,3.98,3.96,3.98,102
,2016-09-14 09:00,14,3.98,3.99,3.97,3.99,136
,2016-09-14 09:30,14,3.99,4.01,3.97,3.99,666
,2016-09-14 10:00,14,3.99,3.99,3.97,3.98,408
,2016-09-14 10:30,14,3.99,3.99,3.98,3.99,447
,2016-09-15 01:00,15,4,4,3.99,3.99,2
,2016-09-15 01:30,15,3.99,3.99,3.99,3.99,5
,2016-09-15 02:00,15,3.98,3.98,3.97,3.98,231
,2016-09-15 02:30,15,3.98,3.98,3.98,3.98,340
,2016-09-15 03:00,15,3.98,3.98,3.95,3.95,453
,2016-09-15 03:30,15,3.95,3.97,3.95,3.96,235
,2016-09-15 04:00,15,3.97,3.99,3.96,3.98,317
,2016-09-15 04:30,15,3.98,4.01,3.98,4,314
,2016-09-15 05:00,15,4,4.02,4,4.02,200
,2016-09-15 05:30,15,4.02,4.02,4,4.01,115
,2016-09-15 06:00,15,4.02,4.03,4.01,4.03,100
,2016-09-15 06:30,15,4.02,4.03,4.02,4.02,119
,2016-09-15 07:00,15,4.03,4.03,4.02,4.02,294
,2016-09-15 07:30,15,4.03,4.04,4.03,4.03,409
,2016-09-15 08:00,15,4.04,4.05,4.04,4.05,56
,2016-09-15 08:30,15,4.04,4.04,4.04,4.04,199
,2016-09-15 09:00,15,4.04,4.04,4.03,4.04,254
,2016-09-15 09:30,15,4.05,4.06,4.04,4.06,484
,2016-09-15 10:00,15,4.06,4.11,4.06,4.11,1338
,2016-09-15 10:30,15,4.11,4.16,4.11,4.16,1761
,2016-09-16 01:00,16,4.13,4.19,4.13,4.18,160
,2016-09-16 01:30,16,4.18,4.19,4.16,4.18,375
,2016-09-16 02:00,16,4.18,4.18,4.14,4.18,209
,2016-09-16 02:30,16,4.17,4.24,4.17,4.22,991
,2016-09-16 03:00,16,4.22,4.24,4.21,4.21,378
,2016-09-16 03:30,16,4.22,4.25,4.2,4.24,772
,2016-09-16 04:00,16,4.25,4.28,4.24,4.24,765
,2016-09-16 04:30,16,4.24,4.25,4.24,4.24,125
,2016-09-16 05:00,16,4.24,4.24,4.2,4.2,522
,2016-09-16 05:30,16,4.2,4.24,4.19,4.22,251
,2016-09-16 06:00,16,4.23,4.27,4.22,4.25,341
,2016-09-16 06:30,16,4.25,4.29,4.25,4.28,186
,2016-09-16 07:00,16,4.26,4.44,4.26,4.4,3483
,2016-09-16 07:30,16,4.4,4.42,4.37,4.41,674
,2016-09-16 08:00,16,4.4,4.43,4.4,4.41,646
,2016-09-16 08:30,16,4.42,4.42,4.4,4.4,387
,2016-09-16 09:00,16,4.42,4.43,4.42,4.43,188
,2016-09-16 09:30,16,4.43,4.47,4.43,4.45,832
,2016-09-16 10:00,16,4.45,4.47,4.41,4.41,177
,2016-09-16 10:30,16,4.41,4.42,4.34,4.36,892
,2016-09-19 01:00,19,4.4,4.4,4.35,4.36,50
,2016-09-19 01:30,19,4.34,4.35,4.32,4.32,90
,2016-09-19 02:00,19,4.32,4.35,4.31,4.34,235
,2016-09-19 02:30,19,4.34,4.34,4.3,4.31,1030
,2016-09-19 03:00,19,4.31,4.31,4.23,4.26,904
,2016-09-19 03:30,19,4.25,4.27,4.2,4.26,853
,2016-09-19 04:00,19,4.25,4.25,4.23,4.23,314
,2016-09-19 04:30,19,4.25,4.29,4.25,4.27,514
,2016-09-19 05:00,19,4.27,4.32,4.27,4.29,1434
,2016-09-19 05:30,19,4.3,4.3,4.29,4.29,55
,2016-09-19 06:00,19,4.29,4.29,4.29,4.29,71
,2016-09-19 06:30,19,4.29,4.36,4.29,4.36,569
,2016-09-19 07:00,19,4.36,4.38,4.35,4.38,452
,2016-09-19 07:30,19,4.36,4.36,4.34,4.34,170
,2016-09-19 08:00,19,4.33,4.35,4.32,4.35,196
,2016-09-19 08:30,19,4.35,4.44,4.35,4.41,1050
,2016-09-19 09:00,19,4.41,4.45,4.4,4.43,636
,2016-09-19 09:30,19,4.44,4.45,4.4,4.4,493
,2016-09-19 10:00,19,4.4,4.43,4.4,4.42,445
,2016-09-19 10:30,19,4.42,4.42,4.39,4.4,416
,2016-09-20 01:00,20,4.39,4.4,4.37,4.37,137
,2016-09-20 01:30,20,4.37,4.37,4.35,4.36,270
,2016-09-20 02:00,20,4.36,4.39,4.36,4.38,242
,2016-09-20 02:30,20,4.36,4.36,4.34,4.34,418
,2016-09-20 03:00,20,4.35,4.36,4.33,4.35,316
,2016-09-20 03:30,20,4.35,4.35,4.32,4.32,330
,2016-09-20 04:00,20,4.33,4.35,4.32,4.34,640
,2016-09-20 04:30,20,4.33,4.34,4.28,4.28,769
,2016-09-20 05:00,20,4.29,4.3,4.29,4.3,70
,2016-09-20 05:30,20,4.29,4.32,4.28,4.32,180
,2016-09-20 06:00,20,4.31,4.31,4.28,4.3,12
,2016-09-20 06:30,20,4.29,4.29,4.22,4.24,1725
,2016-09-20 07:00,20,4.24,4.26,4.24,4.25,218
,2016-09-20 07:30,20,4.26,4.29,4.25,4.29,462
,2016-09-20 08:00,20,4.27,4.28,4.25,4.28,200
,2016-09-20 08:30,20,4.28,4.28,4.25,4.26,756
,2016-09-20 09:00,20,4.26,4.26,4.23,4.23,680
,2016-09-20 09:30,20,4.24,4.24,4.16,4.19,990
,2016-09-20 10:00,20,4.18,4.2,4.17,4.17,606
,2016-09-20 10:30,20,4.17,4.19,4.15,4.18,1432
,2016-09-21 01:00,21,4.2,4.21,4.2,4.2,9
,2016-09-21 01:30,21,4.2,4.21,4.19,4.2,79
,2016-09-21 02:00,21,4.21,4.25,4.19,4.19,288
,2016-09-21 02:30,21,4.18,4.19,4.17,4.18,273
,2016-09-21 03:00,21,4.18,4.18,4.12,4.15,942
,2016-09-21 03:30,21,4.14,4.15,4.13,4.14,506
,2016-09-21 04:00,21,4.13,4.13,4.08,4.1,830
,2016-09-21 04:30,21,4.1,4.11,4.08,4.11,330
,2016-09-21 05:00,21,4.11,4.13,4.11,4.12,317
,2016-09-21 05:30,21,4.13,4.16,4.13,4.16,626
,2016-09-21 06:00,21,4.15,4.17,4.12,4.12,214
,2016-09-21 06:30,21,4.12,4.16,4.12,4.16,234
,2016-09-21 07:00,21,4.16,4.2,4.16,4.16,402
,2016-09-21 07:30,21,4.16,4.18,4.15,4.16,122
,2016-09-21 08:00,21,4.16,4.18,4.16,4.18,224
,2016-09-21 08:30,21,4.18,4.22,4.18,4.2,554
,2016-09-21 09:00,21,4.2,4.21,4.18,4.21,545
,2016-09-21 09:30,21,4.22,4.23,4.2,4.22,614
,2016-09-21 10:00,21,4.2,4.22,4.19,4.22,204
,2016-09-21 10:30,21,4.22,4.22,4.2,4.21,482
,2016-09-22 01:00,22,4.23,4.26,4.23,4.26,164
,2016-09-22 01:30,22,4.26,4.32,4.26,4.26,680
,2016-09-22 02:00,22,4.26,4.26,4.23,4.24,291
,2016-09-22 02:30,22,4.25,4.29,4.25,4.26,456
,2016-09-22 03:00,22,4.26,4.29,4.26,4.29,762
,2016-09-22 03:30,22,4.29,4.31,4.27,4.3,1048
,2016-09-22 04:00,22,4.31,4.41,4.31,4.4,2131
,2016-09-22 04:30,22,4.41,4.43,4.39,4.42,998
,2016-09-22 05:00,22,4.42,4.45,4.4,4.44,341
,2016-09-22 05:30,22,4.44,4.44,4.41,4.43,110
,2016-09-22 06:00,22,4.43,4.44,4.4,4.42,228
,2016-09-22 06:30,22,4.42,4.46,4.41,4.45,428
,2016-09-22 07:00,22,4.45,4.45,4.44,4.44,411
,2016-09-22 07:30,22,4.44,4.45,4.43,4.43,225
,2016-09-22 08:00,22,4.43,4.45,4.43,4.44,367
,2016-09-22 08:30,22,4.44,4.44,4.41,4.41,441
,2016-09-22 09:00,22,4.42,4.42,4.38,4.39,462
,2016-09-22 09:30,22,4.39,4.39,4.35,4.35,549
,2016-09-22 10:00,22,4.36,4.44,4.36,4.44,1049
,2016-09-22 10:30,22,4.44,4.45,4.41,4.42,445
,2016-09-23 01:00,23,4.38,4.41,4.38,4.41,31
,2016-09-23 01:30,23,4.38,4.38,4.33,4.33,234
,2016-09-23 02:00,23,4.35,4.37,4.35,4.36,614
,2016-09-23 02:30,23,4.37,4.38,4.35,4.35,231
,2016-09-23 03:00,23,4.35,4.38,4.35,4.38,458
,2016-09-23 03:30,23,4.39,4.4,4.36,4.37,1320
,2016-09-23 04:00,23,4.37,4.41,4.35,4.41,357
,2016-09-23 04:30,23,4.41,4.54,4.4,4.54,2195
,2016-09-23 05:00,23,4.54,4.61,4.53,4.55,1757
,2016-09-23 05:30,23,4.55,4.56,4.54,4.55,200
,2016-09-23 06:00,23,4.55,4.59,4.54,4.56,285
,2016-09-23 06:30,23,4.57,4.57,4.56,4.56,130
,2016-09-23 07:00,23,4.56,4.59,4.56,4.59,334
,2016-09-23 07:30,23,4.58,4.69,4.58,4.67,1764
,2016-09-23 08:00,23,4.67,4.67,4.59,4.6,449
,2016-09-23 08:30,23,4.62,4.66,4.62,4.63,354
,2016-09-23 09:00,23,4.62,4.66,4.61,4.66,452
,2016-09-23 09:30,23,4.65,4.66,4.62,4.64,155
,2016-09-23 10:00,23,4.65,4.65,4.64,4.65,164
,2016-09-23 10:30,23,4.63,4.66,4.51,4.52,900
,2016-09-26 01:00,26,4.55,4.57,4.55,4.55,253
,2016-09-26 01:30,26,4.53,4.53,4.48,4.53,334
,2016-09-26 02:00,26,4.52,4.52,4.49,4.5,560
,2016-09-26 02:30,26,4.5,4.53,4.5,4.52,201
,2016-09-26 03:00,26,4.52,4.52,4.5,4.51,712
,2016-09-26 03:30,26,4.51,4.55,4.51,4.55,491
,2016-09-26 04:00,26,4.55,4.56,4.49,4.56,613
,2016-09-26 04:30,26,4.55,4.6,4.54,4.59,583
,2016-09-26 05:00,26,4.59,4.64,4.59,4.63,805
,2016-09-26 05:30,26,4.61,4.63,4.61,4.62,195
,2016-09-26 06:00,26,4.63,4.64,4.62,4.64,407
,2016-09-26 06:30,26,4.64,4.64,4.62,4.63,311
,2016-09-26 07:00,26,4.64,4.67,4.64,4.66,341
,2016-09-26 07:30,26,4.65,4.7,4.64,4.7,920
,2016-09-26 08:00,26,4.7,4.71,4.65,4.65,595
,2016-09-26 08:30,26,4.63,4.65,4.63,4.64,140
,2016-09-26 09:00,26,4.63,4.68,4.62,4.68,286
,2016-09-26 09:30,26,4.66,4.66,4.62,4.63,265
,2016-09-26 10:00,26,4.63,4.66,4.63,4.66,284
,2016-09-26 10:30,26,4.65,4.65,4.6,4.61,528
,2016-09-27 01:00,27,4.61,4.61,4.57,4.57,95
,2016-09-27 01:30,27,4.58,4.65,4.58,4.59,1005
,2016-09-27 02:00,27,4.59,4.63,4.59,4.61,300
,2016-09-27 02:30,27,4.61,4.61,4.55,4.55,1149
,2016-09-27 03:00,27,4.56,4.57,4.56,4.56,116
,2016-09-27 03:30,27,4.56,4.57,4.53,4.54,597
,2016-09-27 04:00,27,4.53,4.53,4.5,4.52,468
,2016-09-27 04:30,27,4.51,4.56,4.51,4.56,438
,2016-09-27 05:00,27,4.57,4.59,4.56,4.58,438
,2016-09-27 05:30,27,4.56,4.56,4.55,4.55,110
,2016-09-27 06:00,27,4.56,4.56,4.53,4.55,250
,2016-09-27 06:30,27,4.54,4.54,4.45,4.46,1386
,2016-09-27 07:00,27,4.47,4.48,4.42,4.46,588
,2016-09-27 07:30,27,4.47,4.52,4.46,4.49,178
,2016-09-27 08:00,27,4.49,4.52,4.48,4.52,190
,2016-09-27 08:30,27,4.54,4.61,4.54,4.58,457
,2016-09-27 09:00,27,4.58,4.58,4.47,4.48,1061
,2016-09-27 09:30,27,4.49,4.51,4.49,4.49,187
,2016-09-27 10:00,27,4.49,4.49,4.46,4.46,242
,2016-09-27 10:30,27,4.47,4.47,4.41,4.45,1170
,2016-09-28 01:00,28,4.46,4.51,4.46,4.51,49
,2016-09-28 01:30,28,4.51,4.52,4.49,4.5,180
,2016-09-28 02:00,28,4.52,4.57,4.5,4.52,524
,2016-09-28 02:30,28,4.53,4.57,4.52,4.57,791
,2016-09-28 03:00,28,4.56,4.59,4.56,4.58,1625
,2016-09-28 03:30,28,4.58,4.63,4.58,4.61,606
,2016-09-28 04:00,28,4.6,4.62,4.59,4.62,573
,2016-09-28 04:30,28,4.62,4.65,4.61,4.62,571
,2016-09-28 05:00,28,4.64,4.71,4.64,4.68,1946
,2016-09-28 05:30,28,4.68,4.78,4.68,4.76,2164
,2016-09-28 06:00,28,4.76,4.76,4.74,4.76,515
,2016-09-28 06:30,28,4.76,4.8,4.76,4.8,982
,2016-09-28 07:00,28,4.8,4.86,4.79,4.8,1603
,2016-09-28 07:30,28,4.8,4.82,4.73,4.79,951
,2016-09-28 08:00,28,4.78,4.86,4.78,4.85,1123
,2016-09-28 08:30,28,4.84,4.95,4.84,4.93,2167
,2016-09-28 09:00,28,4.94,5.02,4.92,4.99,2972
,2016-09-28 09:30,28,5.01,5.01,4.87,4.91,2183
,2016-09-28 10:00,28,4.91,5,4.89,4.98,1450
,2016-09-28 10:30,28,4.96,4.97,4.94,4.95,920
,2016-09-29 01:00,29,4.99,5.37,4.99,5.24,2789
,2016-09-29 01:30,29,5.25,5.25,5.15,5.2,554
,2016-09-29 02:00,29,5.19,5.23,5.1,5.1,1014
,2016-09-29 02:30,29,5.1,5.22,5.1,5.2,1216
,2016-09-29 03:00,29,5.2,5.25,5.12,5.12,1190
,2016-09-29 03:30,29,5.12,5.13,5.08,5.09,832
,2016-09-29 04:00,29,5.1,5.16,5.08,5.16,825
,2016-09-29 04:30,29,5.15,5.24,5.15,5.2,1358
,2016-09-29 05:00,29,5.19,5.2,5.14,5.17,267
,2016-09-29 05:30,29,5.17,5.19,5.14,5.14,518
,2016-09-29 06:00,29,5.15,5.2,5.14,5.17,218
,2016-09-29 06:30,29,5.15,5.17,5.11,5.11,504
,2016-09-29 07:00,29,5.11,5.11,4.95,4.98,2174
,2016-09-29 07:30,29,4.98,5.05,4.92,5.05,1564
,2016-09-29 08:00,29,5.05,5.08,4.97,5.08,775
,2016-09-29 08:30,29,5.07,5.11,5.03,5.06,877
,2016-09-29 09:00,29,5.05,5.07,4.97,4.99,883
,2016-09-29 09:30,29,4.99,5,4.92,4.98,966
,2016-09-29 10:00,29,4.98,5.06,4.96,5.05,313
,2016-09-29 10:30,29,5.06,5.08,4.99,5.04,933
,2016-09-30 01:00,30,5.03,5.05,5.01,5.01,153
,2016-09-30 01:30,30,5,5,4.83,4.95,1271
,2016-09-30 02:00,30,4.94,5.06,4.94,5.06,658
,2016-09-30 02:30,30,5.06,5.06,4.98,5,496
,2016-09-30 03:00,30,5,5.12,4.99,5.11,988
,2016-09-30 03:30,30,5.09,5.09,5.03,5.04,491
,2016-09-30 04:00,30,5.04,5.04,4.94,4.94,1035
,2016-09-30 04:30,30,4.94,4.95,4.88,4.9,1297
,2016-09-30 05:00,30,4.9,4.9,4.82,4.85,1485
,2016-09-30 05:30,30,4.85,4.91,4.85,4.9,273
,2016-09-30 06:00,30,4.89,4.95,4.89,4.94,247
,2016-09-30 06:30,30,4.94,4.97,4.94,4.97,267
,2016-09-30 07:00,30,4.97,4.97,4.89,4.94,574
,2016-09-30 07:30,30,4.93,5,4.93,4.99,639
,2016-09-30 08:00,30,4.99,5.01,4.96,4.98,647
,2016-09-30 08:30,30,4.98,4.98,4.87,4.96,1398
,2016-09-30 09:00,30,4.95,4.98,4.95,4.97,251
,2016-09-30 09:30,30,4.98,5,4.98,4.99,231
,2016-09-30 10:00,30,5,5,4.96,4.97,295
,2016-09-30 10:30,30,4.97,5,4.9,4.97,1479
,2016-10-03 01:00,3,5.02,5.18,5.02,5.12,866
,2016-10-03 01:30,3,5.12,5.19,5.11,5.18,636
,2016-10-03 02:00,3,5.18,5.31,5.15,5.29,1989
,2016-10-03 02:30,3,5.29,5.35,5.29,5.3,901
,2016-10-03 03:00,3,5.29,5.3,5.22,5.26,298
,2016-10-03 03:30,3,5.25,5.25,5.16,5.19,836
,2016-10-03 04:00,3,5.19,5.29,5.19,5.29,692
,2016-10-03 04:30,3,5.29,5.33,5.27,5.32,935
,2016-10-03 05:00,3,5.32,5.39,5.31,5.37,1751
,2016-10-03 05:30,3,5.37,5.38,5.31,5.34,408
,2016-10-03 06:00,3,5.34,5.34,5.28,5.28,350
,2016-10-03 06:30,3,5.28,5.35,5.28,5.35,173
,2016-10-03 07:00,3,5.33,5.33,5.3,5.3,142
,2016-10-03 07:30,3,5.3,5.35,5.3,5.34,231
,2016-10-03 08:00,3,5.34,5.34,5.28,5.3,712
,2016-10-03 08:30,3,5.31,5.31,5.24,5.3,554
,2016-10-03 09:00,3,5.3,5.3,5.26,5.27,445
,2016-10-03 09:30,3,5.27,5.3,5.27,5.28,481
,2016-10-03 10:00,3,5.28,5.34,5.28,5.32,667
,2016-10-03 10:30,3,5.32,5.34,5.3,5.32,803
,2016-10-04 01:00,4,5.36,5.36,5.29,5.34,471
,2016-10-04 01:30,4,5.33,5.34,5.28,5.34,476
,2016-10-04 02:00,4,5.33,5.33,5.27,5.3,354
,2016-10-04 02:30,4,5.3,5.34,5.3,5.33,591
,2016-10-04 03:00,4,5.33,5.33,5.23,5.25,1072
,2016-10-04 03:30,4,5.25,5.25,5.18,5.19,1022
,2016-10-04 04:00,4,5.2,5.2,5.11,5.16,1161
,2016-10-04 04:30,4,5.17,5.21,5.17,5.19,459
,2016-10-04 05:00,4,5.2,5.24,5.18,5.24,439
,2016-10-04 05:30,4,5.23,5.23,5.19,5.2,353
,2016-10-04 06:00,4,5.21,5.22,5.21,5.22,5
,2016-10-04 06:30,4,5.22,5.22,5.21,5.22,93
,2016-10-04 07:00,4,5.22,5.26,5.21,5.26,349
,2016-10-04 07:30,4,5.25,5.25,5.23,5.24,206
,2016-10-04 08:00,4,5.24,5.24,5.18,5.18,818
,2016-10-04 08:30,4,5.18,5.2,5.18,5.2,245
,2016-10-04 09:00,4,5.19,5.19,5.13,5.17,458
,2016-10-04 09:30,4,5.17,5.19,5.16,5.16,303
,2016-10-04 10:00,4,5.16,5.22,5.16,5.22,596
,2016-10-04 10:30,4,5.22,5.22,5.2,5.22,737
,2016-10-05 01:00,5,5.33,5.39,5.24,5.37,1332
,2016-10-05 01:30,5,5.38,5.42,5.36,5.36,1110
,2016-10-05 02:00,5,5.36,5.38,5.34,5.38,370
,2016-10-05 02:30,5,5.38,5.39,5.37,5.38,539
,2016-10-05 03:00,5,5.37,5.39,5.34,5.37,478
,2016-10-05 03:30,5,5.35,5.37,5.31,5.33,930
,2016-10-05 04:00,5,5.31,5.34,5.26,5.28,727
,2016-10-05 04:30,5,5.28,5.35,5.28,5.35,634
,2016-10-05 05:00,5,5.35,5.35,5.33,5.35,261
,2016-10-05 05:30,5,5.35,5.35,5.34,5.35,51
,2016-10-05 06:00,5,5.34,5.38,5.34,5.37,840
,2016-10-05 06:30,5,5.37,5.42,5.36,5.42,929
,2016-10-05 07:00,5,5.41,5.41,5.38,5.4,363
,2016-10-05 07:30,5,5.41,5.43,5.4,5.4,448
,2016-10-05 08:00,5,5.4,5.47,5.37,5.47,874
,2016-10-05 08:30,5,5.47,5.49,5.37,5.39,1328
,2016-10-05 09:00,5,5.4,5.45,5.4,5.43,246
,2016-10-05 09:30,5,5.45,5.52,5.43,5.48,1793
,2016-10-05 10:00,5,5.49,5.51,5.48,5.5,338
,2016-10-05 10:30,5,5.5,5.51,5.47,5.48,571
,2016-10-06 01:00,6,5.44,5.51,5.43,5.49,123
,2016-10-06 01:30,6,5.48,5.48,5.44,5.47,708
,2016-10-06 02:00,6,5.48,5.66,5.48,5.61,1683
,2016-10-06 02:30,6,5.6,5.61,5.55,5.58,759
,2016-10-06 03:00,6,5.58,5.65,5.57,5.61,1769
,2016-10-06 03:30,6,5.62,5.73,5.62,5.67,1833
,2016-10-06 04:00,6,5.68,5.85,5.67,5.79,2257
,2016-10-06 04:30,6,5.78,5.83,5.77,5.8,868
,2016-10-06 05:00,6,5.8,5.83,5.75,5.79,581
,2016-10-06 05:30,6,5.79,5.85,5.79,5.82,600
,2016-10-06 06:00,6,5.81,6.07,5.8,5.97,2719
,2016-10-06 06:30,6,5.98,5.98,5.89,5.93,768
,2016-10-06 07:00,6,5.94,6.09,5.94,6.08,1151
,2016-10-06 07:30,6,6.07,6.08,5.92,5.92,934
,2016-10-06 08:00,6,5.91,6.03,5.88,5.92,1133
,2016-10-06 08:30,6,5.91,6.03,5.84,5.95,842
,2016-10-06 09:00,6,5.93,5.95,5.86,5.91,950
,2016-10-06 09:30,6,5.9,5.91,5.82,5.85,944
,2016-10-06 10:00,6,5.86,5.89,5.84,5.89,529
,2016-10-06 10:30,6,5.88,5.9,5.83,5.84,976
,2016-10-07 01:00,7,5.86,5.96,5.85,5.88,246
,2016-10-07 01:30,7,5.88,5.92,5.81,5.84,807
,2016-10-07 02:00,7,5.85,5.85,5.77,5.84,594
,2016-10-07 02:30,7,5.84,5.84,5.67,5.67,1575
,2016-10-07 03:00,7,5.67,5.68,5.61,5.67,1036
,2016-10-07 03:30,7,5.65,5.66,5.61,5.62,847
,2016-10-07 04:00,7,5.63,5.66,5.52,5.59,1721
,2016-10-07 04:30,7,5.58,5.62,5.54,5.54,1347
,2016-10-07 05:00,7,5.55,5.57,5.52,5.54,529
,2016-10-07 05:30,7,5.53,5.58,5.53,5.58,226
,2016-10-07 06:00,7,5.57,5.64,5.57,5.63,304
,2016-10-07 06:30,7,5.64,5.64,5.61,5.64,195
,2016-10-07 07:00,7,5.63,5.74,5.63,5.67,1184
,2016-10-07 07:30,7,5.67,5.76,5.67,5.76,565
,2016-10-07 08:00,7,5.76,5.78,5.71,5.72,781
,2016-10-07 08:30,7,5.72,5.74,5.7,5.7,757
,2016-10-07 09:00,7,5.7,5.71,5.66,5.69,168
,2016-10-07 09:30,7,5.67,5.68,5.64,5.67,499
,2016-10-07 10:00,7,5.67,5.69,5.66,5.69,213
,2016-10-07 10:30,7,5.68,5.71,5.67,5.7,521
,2016-10-10 01:00,10,5.72,5.72,5.58,5.59,186
,2016-10-10 01:30,10,5.59,5.63,5.59,5.63,149
,2016-10-10 02:00,10,5.63,5.67,5.62,5.62,511
,2016-10-10 02:30,10,5.63,5.63,5.51,5.52,725
,2016-10-10 03:00,10,5.52,5.52,5.47,5.5,656
,2016-10-10 03:30,10,5.5,5.53,5.5,5.52,619
,2016-10-10 04:00,10,5.53,5.59,5.53,5.56,681
,2016-10-10 04:30,10,5.57,5.6,5.57,5.6,369
,2016-10-10 05:00,10,5.59,5.62,5.59,5.61,373
,2016-10-10 05:30,10,5.61,5.63,5.61,5.63,256
,2016-10-10 06:00,10,5.63,5.64,5.58,5.58,228
,2016-10-10 06:30,10,5.58,5.59,5.58,5.59,40
,2016-10-10 07:00,10,5.59,5.6,5.58,5.6,156
,2016-10-10 07:30,10,5.6,5.63,5.58,5.63,248
,2016-10-10 08:00,10,5.64,5.64,5.55,5.56,649
,2016-10-10 08:30,10,5.59,5.72,5.59,5.72,1454
,2016-10-10 09:00,10,5.71,5.75,5.7,5.75,675
,2016-10-10 09:30,10,5.73,5.74,5.67,5.69,730
,2016-10-10 10:00,10,5.69,5.73,5.69,5.73,222
,2016-10-10 10:30,10,5.73,5.74,5.65,5.67,464
,2016-10-11 01:00,11,5.69,5.69,5.62,5.62,22
,2016-10-11 01:30,11,5.66,5.69,5.65,5.68,125
,2016-10-11 02:00,11,5.68,5.74,5.61,5.67,602
,2016-10-11 02:30,11,5.68,5.69,5.55,5.59,904
,2016-10-11 03:00,11,5.59,5.6,5.53,5.57,1012
,2016-10-11 03:30,11,5.58,5.6,5.57,5.6,674
,2016-10-11 04:00,11,5.6,5.61,5.59,5.61,262
,2016-10-11 04:30,11,5.61,5.62,5.58,5.58,481
,2016-10-11 05:00,11,5.57,5.58,5.53,5.55,407
,2016-10-11 05:30,11,5.56,5.57,5.54,5.54,209
,2016-10-11 06:00,11,5.55,5.56,5.52,5.52,302
,2016-10-11 06:30,11,5.53,5.54,5.47,5.54,675
,2016-10-11 07:00,11,5.52,5.54,5.48,5.52,236
,2016-10-11 07:30,11,5.55,5.59,5.52,5.58,297
,2016-10-11 08:00,11,5.59,5.61,5.54,5.59,837
,2016-10-11 08:30,11,5.59,5.61,5.58,5.61,204
,2016-10-11 09:00,11,5.61,5.61,5.59,5.59,31
,2016-10-11 09:30,11,5.6,5.6,5.52,5.54,221
,2016-10-11 10:00,11,5.52,5.52,5.43,5.43,1156
,2016-10-11 10:30,11,5.42,5.46,5.39,5.44,1183
,2016-10-12 01:00,12,5.44,5.46,5.43,5.46,100
,2016-10-12 01:30,12,5.46,5.48,5.38,5.45,582
,2016-10-12 02:00,12,5.44,5.48,5.38,5.47,717
,2016-10-12 02:30,12,5.46,5.46,5.38,5.4,831
,2016-10-12 03:00,12,5.4,5.46,5.4,5.45,558
,2016-10-12 03:30,12,5.44,5.47,5.39,5.47,799
,2016-10-12 04:00,12,5.48,5.5,5.45,5.5,462
,2016-10-12 04:30,12,5.5,5.54,5.5,5.5,1001
,2016-10-12 05:00,12,5.5,5.52,5.49,5.5,245
,2016-10-12 05:30,12,5.5,5.52,5.5,5.51,45
,2016-10-12 06:00,12,5.51,5.53,5.51,5.53,115
,2016-10-12 06:30,12,5.53,5.55,5.52,5.53,215
,2016-10-12 07:00,12,5.54,5.6,5.54,5.54,410
,2016-10-12 07:30,12,5.54,5.55,5.48,5.49,374
,2016-10-12 08:00,12,5.48,5.48,5.44,5.46,847
,2016-10-12 08:30,12,5.46,5.47,5.43,5.47,374
,2016-10-12 09:00,12,5.48,5.49,5.46,5.49,222
,2016-10-12 09:30,12,5.49,5.51,5.48,5.49,368
,2016-10-12 10:00,12,5.47,5.48,5.45,5.47,182
,2016-10-12 10:30,12,5.48,5.53,5.48,5.53,757
,2016-10-13 01:00,13,5.56,5.64,5.52,5.63,679
,2016-10-13 01:30,13,5.62,5.62,5.57,5.59,131
,2016-10-13 02:00,13,5.59,5.68,5.58,5.64,1234
,2016-10-13 02:30,13,5.63,5.63,5.57,5.57,215
,2016-10-13 03:00,13,5.58,5.66,5.58,5.63,517
,2016-10-13 03:30,13,5.61,5.65,5.6,5.63,284
,2016-10-13 04:00,13,5.63,5.63,5.58,5.59,541
,2016-10-13 04:30,13,5.59,5.62,5.59,5.61,340
,2016-10-13 05:00,13,5.61,5.64,5.61,5.64,288
,2016-10-13 05:30,13,5.64,5.64,5.58,5.6,201
,2016-10-13 06:00,13,5.58,5.59,5.56,5.57,174
,2016-10-13 06:30,13,5.57,5.58,5.55,5.58,183
,2016-10-13 07:00,13,5.58,5.59,5.56,5.56,140
,2016-10-13 07:30,13,5.55,5.56,5.53,5.54,498
,2016-10-13 08:00,13,5.54,5.56,5.54,5.56,92
,2016-10-13 08:30,13,5.56,5.61,5.56,5.6,537
,2016-10-13 09:00,13,5.59,5.6,5.59,5.6,128
,2016-10-13 09:30,13,5.61,5.62,5.6,5.61,172
,2016-10-13 10:00,13,5.62,5.66,5.56,5.65,817
,2016-10-13 10:30,13,5.66,5.74,5.63,5.64,1566
,2016-10-14 01:00,14,5.68,5.69,5.65,5.67,159
,2016-10-14 01:30,14,5.68,5.7,5.67,5.7,139
,2016-10-14 02:00,14,5.7,5.71,5.67,5.67,368
,2016-10-14 02:30,14,5.68,5.69,5.67,5.69,463
,2016-10-14 03:00,14,5.68,5.73,5.68,5.73,313
,2016-10-14 03:30,14,5.73,5.73,5.66,5.66,539
,2016-10-14 04:00,14,5.67,5.72,5.67,5.72,299
,2016-10-14 04:30,14,5.72,5.74,5.69,5.74,499
,2016-10-14 05:00,14,5.74,5.75,5.73,5.75,841
,2016-10-14 05:30,14,5.75,5.75,5.73,5.74,26
,2016-10-14 06:00,14,5.75,5.79,5.75,5.78,609
,2016-10-14 06:30,14,5.78,5.79,5.78,5.79,97
,2016-10-14 07:00,14,5.78,5.78,5.7,5.7,439
,2016-10-14 07:30,14,5.7,5.76,5.69,5.74,285
,2016-10-14 08:00,14,5.73,5.77,5.73,5.77,282
,2016-10-14 08:30,14,5.77,5.79,5.77,5.79,283
,2016-10-14 09:00,14,5.79,5.84,5.79,5.84,770
,2016-10-14 09:30,14,5.85,5.85,5.75,5.78,629
,2016-10-14 10:00,14,5.76,5.8,5.76,5.8,123
,2016-10-14 10:30,14,5.79,5.83,5.78,5.81,481
,2016-10-17 01:00,17,5.82,5.84,5.82,5.83,41
,2016-10-17 01:30,17,5.83,5.88,5.83,5.88,283
,2016-10-17 02:00,17,5.87,5.92,5.86,5.87,772
,2016-10-17 02:30,17,5.87,5.89,5.87,5.88,90
,2016-10-17 03:00,17,5.89,5.91,5.88,5.91,466
,2016-10-17 03:30,17,5.91,5.92,5.84,5.84,577
,2016-10-17 04:00,17,5.84,5.87,5.84,5.86,253
,2016-10-17 04:30,17,5.86,5.87,5.84,5.87,131
,2016-10-17 05:00,17,5.87,5.89,5.86,5.89,247
,2016-10-17 05:30,17,5.89,5.91,5.89,5.9,140
,2016-10-17 06:00,17,5.9,6,5.89,5.99,1508
,2016-10-17 06:30,17,6,6.04,5.99,6.04,607
,2016-10-17 07:00,17,6.02,6.03,5.99,6.01,376
,2016-10-17 07:30,17,6.01,6.01,5.95,5.95,303
,2016-10-17 08:00,17,5.95,5.95,5.91,5.93,278
,2016-10-17 08:30,17,5.93,5.93,5.84,5.84,775
,2016-10-17 09:00,17,5.84,5.97,5.84,5.91,534
,2016-10-17 09:30,17,5.92,5.93,5.89,5.9,308
,2016-10-17 10:00,17,5.9,5.9,5.88,5.9,65
,2016-10-17 10:30,17,5.91,5.91,5.86,5.86,442
,2016-10-18 01:00,18,5.91,5.95,5.88,5.94,85
,2016-10-18 01:30,18,5.97,5.99,5.94,5.97,290
,2016-10-18 02:00,18,5.97,5.99,5.97,5.99,168
,2016-10-18 02:30,18,5.97,6.02,5.97,6,597
,2016-10-18 03:00,18,6,6,5.92,5.92,366
,2016-10-18 03:30,18,5.92,5.94,5.91,5.91,491
,2016-10-18 04:00,18,5.91,5.97,5.88,5.93,901
,2016-10-18 04:30,18,5.93,5.99,5.92,5.92,521
,2016-10-18 05:00,18,5.93,5.93,5.89,5.93,254
,2016-10-18 05:30,18,5.92,5.93,5.91,5.91,398
,2016-10-18 06:00,18,5.91,5.91,5.87,5.87,285
,2016-10-18 06:30,18,5.87,5.88,5.85,5.87,332
,2016-10-18 07:00,18,5.87,5.87,5.81,5.84,890
,2016-10-18 07:30,18,5.85,5.87,5.84,5.87,497
,2016-10-18 08:00,18,5.87,6.14,5.87,6.05,3800
,2016-10-18 08:30,18,6.03,6.04,5.97,5.99,698
,2016-10-18 09:00,18,5.98,5.99,5.93,5.97,620
,2016-10-18 09:30,18,5.97,6.06,5.97,5.99,693
,2016-10-18 10:00,18,5.99,6,5.95,6,214
,2016-10-18 10:30,18,5.98,5.99,5.93,5.95,483
,2016-10-19 01:00,19,5.98,6.06,5.98,6.04,420
,2016-10-19 01:30,19,6.04,6.05,5.98,6,420
,2016-10-19 02:00,19,6,6.03,5.98,5.98,358
,2016-10-19 02:30,19,5.98,5.98,5.86,5.9,1470
,2016-10-19 03:00,19,5.9,5.9,5.85,5.89,675
,2016-10-19 03:30,19,5.9,5.92,5.88,5.89,1273
,2016-10-19 04:00,19,5.9,5.92,5.86,5.9,467
,2016-10-19 04:30,19,5.9,5.9,5.83,5.86,840
,2016-10-19 05:00,19,5.86,5.9,5.85,5.89,99
,2016-10-19 05:30,19,5.89,5.89,5.73,5.74,1516
,2016-10-19 06:00,19,5.75,5.81,5.73,5.78,690
,2016-10-19 06:30,19,5.78,5.83,5.78,5.8,98
,2016-10-19 07:00,19,5.81,5.81,5.75,5.78,322
,2016-10-19 07:30,19,5.78,5.78,5.71,5.75,824
,2016-10-19 08:00,19,5.76,5.79,5.69,5.7,875
,2016-10-19 08:30,19,5.7,5.74,5.69,5.74,183
,2016-10-19 09:00,19,5.75,5.76,5.73,5.73,401
,2016-10-19 09:30,19,5.75,5.78,5.75,5.77,845
,2016-10-19 10:00,19,5.78,5.79,5.68,5.7,1870
,2016-10-19 10:30,19,5.7,5.7,5.66,5.68,1118
,2016-10-20 01:00,20,5.67,5.67,5.62,5.65,217
,2016-10-20 01:30,20,5.67,5.69,5.67,5.69,204
,2016-10-20 02:00,20,5.68,5.72,5.68,5.7,542
,2016-10-20 02:30,20,5.69,5.78,5.69,5.76,807
,2016-10-20 03:00,20,5.76,5.77,5.73,5.73,234
,2016-10-20 03:30,20,5.74,5.74,5.69,5.69,658
,2016-10-20 04:00,20,5.7,5.74,5.7,5.72,276
,2016-10-20 04:30,20,5.74,5.75,5.73,5.74,468
,2016-10-20 05:00,20,5.75,5.75,5.73,5.73,197
,2016-10-20 05:30,20,5.72,5.73,5.71,5.72,91
,2016-10-20 06:00,20,5.71,5.73,5.71,5.73,276
,2016-10-20 06:30,20,5.73,5.73,5.72,5.73,148
,2016-10-20 07:00,20,5.73,5.74,5.73,5.74,142
,2016-10-20 07:30,20,5.73,5.73,5.69,5.73,207
,2016-10-20 08:00,20,5.73,5.73,5.68,5.7,226
,2016-10-20 08:30,20,5.7,5.7,5.55,5.58,1086
,2016-10-20 09:00,20,5.58,5.6,5.54,5.55,981
,2016-10-20 09:30,20,5.55,5.56,5.5,5.55,1261
,2016-10-20 10:00,20,5.54,5.54,5.5,5.52,498
,2016-10-20 10:30,20,5.53,5.6,5.53,5.59,475
,2016-10-21 01:00,21,5.5,5.56,5.48,5.53,713
,2016-10-21 01:30,21,5.54,5.6,5.54,5.58,113
,2016-10-21 02:00,21,5.58,5.6,5.48,5.5,665
,2016-10-21 02:30,21,5.53,5.64,5.53,5.61,581
,2016-10-21 03:00,21,5.61,5.64,5.61,5.62,162
,2016-10-21 03:30,21,5.63,5.64,5.6,5.61,203
,2016-10-21 04:00,21,5.61,5.66,5.6,5.66,256
,2016-10-21 04:30,21,5.66,5.7,5.64,5.7,440
,2016-10-21 05:00,21,5.7,5.72,5.67,5.67,334
,2016-10-21 05:30,21,5.67,5.68,5.67,5.68,211
,2016-10-21 06:00,21,5.67,5.68,5.66,5.66,171
,2016-10-21 06:30,21,5.67,5.69,5.67,5.67,93
,2016-10-21 07:00,21,5.69,5.7,5.67,5.7,240
,2016-10-21 07:30,21,5.69,5.7,5.67,5.67,215
,2016-10-21 08:00,21,5.67,5.72,5.67,5.7,270
,2016-10-21 08:30,21,5.71,5.76,5.71,5.76,757
,2016-10-21 09:00,21,5.77,5.84,5.75,5.79,823
,2016-10-21 09:30,21,5.79,5.82,5.78,5.81,659
,2016-10-21 10:00,21,5.82,5.95,5.82,5.95,1205
,2016-10-21 10:30,21,5.94,5.95,5.87,5.88,956
,2016-10-24 01:00,24,5.88,5.93,5.88,5.93,68
,2016-10-24 01:30,24,5.93,5.95,5.93,5.93,120
,2016-10-24 02:00,24,5.93,5.94,5.91,5.94,293
,2016-10-24 02:30,24,5.95,5.98,5.92,5.93,318
,2016-10-24 03:00,24,5.93,5.93,5.9,5.91,280
,2016-10-24 03:30,24,5.92,5.93,5.9,5.91,1265
,2016-10-24 04:00,24,5.91,5.96,5.91,5.95,593
,2016-10-24 04:30,24,5.95,5.96,5.93,5.95,163
,2016-10-24 05:00,24,5.95,5.96,5.94,5.96,87
,2016-10-24 05:30,24,5.95,5.97,5.95,5.96,179
,2016-10-24 06:00,24,5.96,5.96,5.92,5.95,228
,2016-10-24 06:30,24,5.95,5.96,5.94,5.96,42
,2016-10-24 07:00,24,5.96,5.97,5.91,5.92,260
,2016-10-24 07:30,24,5.93,5.94,5.91,5.92,253
,2016-10-24 08:00,24,5.92,5.93,5.89,5.9,447
,2016-10-24 08:30,24,5.9,5.93,5.9,5.9,66
,2016-10-24 09:00,24,5.89,5.89,5.85,5.87,880
,2016-10-24 09:30,24,5.88,5.89,5.86,5.87,177
,2016-10-24 10:00,24,5.87,5.87,5.85,5.85,227
,2016-10-24 10:30,24,5.86,5.87,5.79,5.81,713
,2016-10-25 01:00,25,5.83,5.95,5.83,5.95,1121
,2016-10-25 01:30,25,5.95,5.96,5.88,5.88,348
,2016-10-25 02:00,25,5.87,5.93,5.83,5.91,236
,2016-10-25 02:30,25,5.91,5.92,5.86,5.89,419
,2016-10-25 03:00,25,5.88,5.89,5.86,5.87,289
,2016-10-25 03:30,25,5.87,5.87,5.83,5.85,436
,2016-10-25 04:00,25,5.84,5.84,5.62,5.63,1908
,2016-10-25 04:30,25,5.64,5.74,5.64,5.74,595
,2016-10-25 05:00,25,5.75,5.8,5.74,5.75,333
,2016-10-25 05:30,25,5.75,5.8,5.75,5.8,59
,2016-10-25 06:00,25,5.8,5.8,5.79,5.8,74
,2016-10-25 06:30,25,5.79,5.79,5.75,5.78,90
,2016-10-25 07:00,25,5.78,5.82,5.75,5.76,421
,2016-10-25 07:30,25,5.76,5.81,5.76,5.8,716
,2016-10-25 08:00,25,5.79,5.8,5.77,5.8,101
,2016-10-25 08:30,25,5.8,5.81,5.8,5.8,160
,2016-10-25 09:00,25,5.81,5.82,5.8,5.8,343
,2016-10-25 09:30,25,5.8,5.82,5.74,5.75,929
,2016-10-25 10:00,25,5.75,5.82,5.75,5.82,456
,2016-10-25 10:30,25,5.82,5.84,5.79,5.79,630
,2016-10-26 01:00,26,5.84,5.94,5.84,5.92,1093
,2016-10-26 01:30,26,5.91,5.92,5.88,5.89,396
,2016-10-26 02:00,26,5.9,5.94,5.9,5.94,221
,2016-10-26 02:30,26,5.93,5.97,5.92,5.93,1558
,2016-10-26 03:00,26,5.93,5.96,5.93,5.95,300
,2016-10-26 03:30,26,5.94,5.94,5.89,5.89,306
,2016-10-26 04:00,26,5.89,5.9,5.87,5.9,264
,2016-10-26 04:30,26,5.91,5.95,5.91,5.95,410
,2016-10-26 05:00,26,5.95,5.98,5.95,5.96,740
,2016-10-26 05:30,26,5.97,5.99,5.94,5.96,282
,2016-10-26 06:00,26,5.95,5.96,5.95,5.95,198
,2016-10-26 06:30,26,5.95,6.01,5.95,6.01,640
,2016-10-26 07:00,26,6,6.01,5.99,5.99,216
,2016-10-26 07:30,26,5.98,6.01,5.98,6,286
,2016-10-26 08:00,26,5.98,5.99,5.98,5.99,134
,2016-10-26 08:30,26,6.01,6.04,6.01,6.04,708
,2016-10-26 09:00,26,6.03,6.04,5.98,5.98,221
,2016-10-26 09:30,26,6,6.01,5.98,6,196
,2016-10-26 10:00,26,6,6,5.92,5.96,811
,2016-10-26 10:30,26,5.96,5.96,5.93,5.94,261
,2016-10-27 01:00,27,5.92,5.92,5.84,5.85,411
,2016-10-27 01:30,27,5.86,5.93,5.84,5.89,263
,2016-10-27 02:00,27,5.89,5.89,5.87,5.88,192
,2016-10-27 02:30,27,5.9,5.91,5.9,5.9,604
,2016-10-27 03:00,27,5.91,5.97,5.91,5.94,743
,2016-10-27 03:30,27,5.94,5.96,5.94,5.94,908
,2016-10-27 04:00,27,5.93,5.93,5.9,5.92,477
,2016-10-27 04:30,27,5.92,5.92,5.88,5.88,261
,2016-10-27 05:00,27,5.87,5.88,5.86,5.88,471
,2016-10-27 05:30,27,5.88,5.89,5.88,5.89,186
,2016-10-27 06:00,27,5.89,5.89,5.88,5.88,609
,2016-10-27 06:30,27,5.88,5.89,5.86,5.86,110
,2016-10-27 07:00,27,5.86,5.89,5.86,5.89,134
,2016-10-27 07:30,27,5.89,5.89,5.77,5.79,2100
,2016-10-27 08:00,27,5.79,5.86,5.76,5.84,1232
,2016-10-27 08:30,27,5.83,5.85,5.8,5.81,585
,2016-10-27 09:00,27,5.8,5.8,5.78,5.79,301
,2016-10-27 09:30,27,5.78,5.83,5.78,5.81,337
,2016-10-27 10:00,27,5.8,5.8,5.79,5.8,437
,2016-10-27 10:30,27,5.79,5.82,5.75,5.82,1203
,2016-10-28 01:00,28,5.82,5.83,5.81,5.81,5
,2016-10-28 01:30,28,5.81,5.84,5.81,5.84,36
,2016-10-28 02:00,28,5.84,5.85,5.83,5.85,204
,2016-10-28 02:30,28,5.86,5.86,5.81,5.81,355
,2016-10-28 03:00,28,5.81,5.83,5.78,5.78,370
,2016-10-28 03:30,28,5.79,5.8,5.73,5.74,920
,2016-10-28 04:00,28,5.74,5.81,5.71,5.74,1187
,2016-10-28 04:30,28,5.76,5.76,5.74,5.75,78
,2016-10-28 05:00,28,5.74,5.75,5.74,5.75,54
,2016-10-28 05:30,28,5.76,5.77,5.76,5.77,12
,2016-10-28 06:00,28,5.75,5.77,5.74,5.75,158
,2016-10-28 06:30,28,5.75,5.76,5.74,5.76,174
,2016-10-28 07:00,28,5.75,5.77,5.74,5.77,165
,2016-10-28 07:30,28,5.77,5.77,5.73,5.73,148
,2016-10-28 08:00,28,5.75,5.77,5.75,5.75,169
,2016-10-28 08:30,28,5.75,5.78,5.75,5.77,182
,2016-10-28 09:00,28,5.77,5.77,5.73,5.73,425
,2016-10-28 09:30,28,5.74,5.79,5.74,5.76,312
,2016-10-28 10:00,28,5.75,5.82,5.73,5.81,249
,2016-10-28 10:30,28,5.81,5.91,5.79,5.91,1266
,2016-10-31 02:00,31,5.86,5.86,5.85,5.85,42
,2016-10-31 02:30,31,5.85,5.85,5.78,5.78,70
,2016-10-31 03:00,31,5.79,5.9,5.79,5.9,407
,2016-10-31 03:30,31,5.88,5.9,5.8,5.8,312
,2016-10-31 04:00,31,5.8,5.84,5.79,5.79,162
,2016-10-31 04:30,31,5.78,5.8,5.76,5.78,625
,2016-10-31 05:00,31,5.78,5.8,5.78,5.78,111
,2016-10-31 05:30,31,5.79,5.82,5.78,5.8,279
,2016-10-31 06:00,31,5.81,5.84,5.8,5.81,301
,2016-10-31 06:30,31,5.81,5.82,5.81,5.82,125
,2016-10-31 07:00,31,5.83,5.85,5.83,5.85,162
,2016-10-31 07:30,31,5.85,5.85,5.83,5.84,84
,2016-10-31 08:00,31,5.85,5.89,5.84,5.88,523
,2016-10-31 08:30,31,5.89,5.92,5.85,5.85,589
,2016-10-31 09:00,31,5.85,5.92,5.85,5.91,271
,2016-10-31 09:30,31,5.92,5.92,5.9,5.91,168
,2016-10-31 10:00,31,5.9,5.93,5.89,5.92,326
,2016-10-31 10:30,31,5.92,5.93,5.9,5.91,93
,2016-10-31 11:00,31,5.92,5.92,5.9,5.9,249
,2016-10-31 11:30,31,5.9,5.91,5.87,5.91,439
,2016-11-01 02:00,1,5.91,6.05,5.91,6,798
,2016-11-01 02:30,1,6,6.01,5.98,6.01,225
,2016-11-01 03:00,1,6.01,6.07,6.01,6.04,855
,2016-11-01 03:30,1,6.04,6.05,6,6.05,132
,2016-11-01 04:00,1,6.02,6.02,5.98,6.01,327
,2016-11-01 04:30,1,6.01,6.01,5.99,6,206
,2016-11-01 05:00,1,6.01,6.01,5.99,6,34
,2016-11-01 05:30,1,6,6.01,5.99,5.99,276
,2016-11-01 06:00,1,6,6.01,5.99,5.99,95
,2016-11-01 06:30,1,5.98,6,5.91,5.97,539
,2016-11-01 07:00,1,5.97,5.97,5.95,5.97,249
,2016-11-01 07:30,1,5.97,5.98,5.96,5.98,184
,2016-11-01 08:00,1,5.98,5.98,5.97,5.97,336
,2016-11-01 08:30,1,5.97,5.99,5.97,5.98,95
,2016-11-01 09:00,1,5.97,5.98,5.97,5.97,122
,2016-11-01 09:30,1,5.96,5.99,5.96,5.98,132
,2016-11-01 10:00,1,5.97,5.97,5.96,5.96,109
,2016-11-01 10:30,1,5.95,5.98,5.95,5.97,155
,2016-11-01 11:00,1,5.99,6.03,5.99,6.02,778
,2016-11-01 11:30,1,6.02,6.05,6.02,6.04,895
,2016-11-02 02:00,2,6.06,6.06,5.97,5.97,193
,2016-11-02 02:30,2,5.97,5.99,5.97,5.98,159
,2016-11-02 03:00,2,5.97,6.02,5.96,5.97,484
,2016-11-02 03:30,2,5.98,5.98,5.95,5.98,199
,2016-11-02 04:00,2,5.98,5.98,5.94,5.94,1105
,2016-11-02 04:30,2,5.94,5.94,5.89,5.91,1055
,2016-11-02 05:00,2,5.91,5.92,5.86,5.87,1225
,2016-11-02 05:30,2,5.87,5.93,5.87,5.93,248
,2016-11-02 06:00,2,5.93,5.94,5.92,5.92,264
,2016-11-02 06:30,2,5.92,5.99,5.92,5.98,1846
,2016-11-02 07:00,2,5.98,6,5.98,6,803
,2016-11-02 07:30,2,6.01,6.02,6,6.02,406
,2016-11-02 08:00,2,6.02,6.06,6.01,6.06,1051
,2016-11-02 08:30,2,6.06,6.09,6.04,6.09,885
,2016-11-02 09:00,2,6.08,6.09,6.05,6.06,695
,2016-11-02 09:30,2,6.05,6.08,6.02,6.07,312
,2016-11-02 10:00,2,6.07,6.07,6.04,6.04,220
,2016-11-02 10:30,2,6.04,6.05,6.03,6.05,260
,2016-11-02 11:00,2,6.05,6.09,6.05,6.09,1117
,2016-11-02 11:30,2,6.09,6.27,6.09,6.26,2501
,2016-11-02 12:00,2,6.26,6.26,6.26,6.26,10
,2016-11-03 02:00,3,6.22,6.33,6.22,6.24,893
,2016-11-03 02:30,3,6.23,6.23,6.18,6.18,419
,2016-11-03 03:00,3,6.17,6.18,6.16,6.18,213
,2016-11-03 03:30,3,6.18,6.34,6.18,6.27,1942
,2016-11-03 04:00,3,6.26,6.35,6.25,6.33,659
,2016-11-03 04:30,3,6.32,6.36,6.31,6.31,1133
,2016-11-03 05:00,3,6.32,6.4,6.32,6.38,1103
,2016-11-03 05:30,3,6.38,6.38,6.34,6.37,109
,2016-11-03 06:00,3,6.36,6.36,6.32,6.34,504
,2016-11-03 06:30,3,6.35,6.38,6.35,6.37,199
,2016-11-03 07:00,3,6.37,6.42,6.35,6.39,509
,2016-11-03 07:30,3,6.39,6.44,6.39,6.44,774
,2016-11-03 08:00,3,6.43,6.56,6.43,6.55,1858
,2016-11-03 08:30,3,6.55,6.62,6.46,6.51,3258
,2016-11-03 09:00,3,6.51,6.55,6.48,6.49,373
,2016-11-03 09:30,3,6.5,6.55,6.5,6.53,577
,2016-11-03 10:00,3,6.54,6.54,6.49,6.51,704
,2016-11-03 10:30,3,6.51,6.54,6.51,6.51,213
,2016-11-03 11:00,3,6.51,6.53,6.5,6.5,373
,2016-11-03 11:30,3,6.51,6.51,6.49,6.5,752
,2016-11-04 02:00,4,6.47,6.47,6.4,6.45,801
,2016-11-04 02:30,4,6.46,6.46,6.42,6.44,92
,2016-11-04 03:00,4,6.45,6.48,6.4,6.48,643
,2016-11-04 03:30,4,6.47,6.57,6.47,6.53,733
,2016-11-04 04:00,4,6.52,6.53,6.5,6.53,233
,2016-11-04 04:30,4,6.53,6.55,6.51,6.51,317
,2016-11-04 05:00,4,6.51,6.55,6.48,6.51,574
,2016-11-04 05:30,4,6.5,6.51,6.45,6.51,651
,2016-11-04 06:00,4,6.51,6.53,6.45,6.45,340
,2016-11-04 06:30,4,6.46,6.48,6.43,6.48,357
,2016-11-04 07:00,4,6.47,6.47,6.4,6.44,517
,2016-11-04 07:30,4,6.46,6.47,6.44,6.44,108
,2016-11-04 08:00,4,6.45,6.46,6.38,6.4,685
,2016-11-04 08:30,4,6.41,6.41,6.39,6.39,174
,2016-11-04 09:00,4,6.39,6.42,6.39,6.42,388
,2016-11-04 09:30,4,6.42,6.52,6.42,6.46,417
,2016-11-04 10:00,4,6.46,6.46,6.46,6.46,2
,2016-11-04 10:30,4,6.49,6.49,6.44,6.47,317
,2016-11-04 11:00,4,6.44,6.44,6.41,6.42,336
,2016-11-04 11:30,4,6.42,6.43,6.38,6.43,815
,2016-11-07 01:00,7,6.39,6.47,6.39,6.47,213
,2016-11-07 01:30,7,6.45,6.57,6.45,6.55,352
,2016-11-07 02:00,7,6.55,6.6,6.5,6.59,1013
,2016-11-07 02:30,7,6.59,6.59,6.5,6.51,298
,2016-11-07 03:00,7,6.52,6.54,6.49,6.52,278
,2016-11-07 03:30,7,6.5,6.52,6.48,6.49,392
,2016-11-07 04:00,7,6.49,6.49,6.46,6.46,501
,2016-11-07 04:30,7,6.46,6.49,6.45,6.48,151
,2016-11-07 05:00,7,6.47,6.47,6.42,6.42,407
,2016-11-07 05:30,7,6.42,6.46,6.42,6.44,108
,2016-11-07 06:00,7,6.44,6.47,6.39,6.4,496
,2016-11-07 06:30,7,6.4,6.43,6.38,6.43,107
,2016-11-07 07:00,7,6.43,6.46,6.4,6.45,315
,2016-11-07 07:30,7,6.46,6.49,6.44,6.48,409
,2016-11-07 08:00,7,6.48,6.48,6.47,6.47,235
,2016-11-07 08:30,7,6.46,6.46,6.37,6.39,512
,2016-11-07 09:00,7,6.38,6.38,6.3,6.34,697
,2016-11-07 09:30,7,6.34,6.34,6.22,6.27,1238
,2016-11-07 10:00,7,6.28,6.29,6.14,6.17,1373
,2016-11-07 10:30,7,6.17,6.24,6.17,6.23,831
,2016-11-08 01:00,8,6.23,6.25,6.13,6.2,412
,2016-11-08 01:30,8,6.19,6.23,6.19,6.23,254
,2016-11-08 02:00,8,6.23,6.25,6.22,6.24,755
,2016-11-08 02:30,8,6.22,6.22,6.15,6.16,888
,2016-11-08 03:00,8,6.16,6.19,6.15,6.15,784
,2016-11-08 03:30,8,6.15,6.17,6.11,6.13,1071
,2016-11-08 04:00,8,6.12,6.13,6.08,6.11,804
,2016-11-08 04:30,8,6.1,6.11,6.07,6.1,493
,2016-11-08 05:00,8,6.1,6.1,5.97,5.98,1651
,2016-11-08 05:30,8,5.99,6.03,5.98,6.01,223
,2016-11-08 06:00,8,6.01,6.04,5.99,5.99,469
,2016-11-08 06:30,8,6,6.02,5.98,6.01,234
,2016-11-08 07:00,8,6.03,6.07,6.03,6.07,649
,2016-11-08 07:30,8,6.06,6.13,6.06,6.12,713
,2016-11-08 08:00,8,6.12,6.14,6.09,6.1,433
,2016-11-08 08:30,8,6.1,6.13,6.1,6.11,210
,2016-11-08 09:00,8,6.1,6.11,6.05,6.11,373
,2016-11-08 09:30,8,6.12,6.14,6.11,6.12,621
,2016-11-08 10:00,8,6.12,6.13,6.11,6.12,555
,2016-11-08 10:30,8,6.12,6.16,6.12,6.14,659
,2016-11-09 01:00,9,5.94,5.95,5.83,5.9,2497
,2016-11-09 01:30,9,5.9,5.9,5.82,5.87,669
,2016-11-09 02:00,9,5.87,5.96,5.87,5.94,738
,2016-11-09 02:30,9,5.94,6,5.92,5.98,478
,2016-11-09 03:00,9,5.99,6.02,5.98,6.01,1198
,2016-11-09 03:30,9,6,6.09,6,6.09,856
,2016-11-09 04:00,9,6.08,6.08,6.01,6.05,309
,2016-11-09 04:30,9,6.06,6.06,6.04,6.06,573
,2016-11-09 05:00,9,6.06,6.09,6.05,6.07,383
,2016-11-09 05:30,9,6.07,6.09,6.05,6.06,240
,2016-11-09 06:00,9,6.06,6.08,6.04,6.05,84
,2016-11-09 06:30,9,6.05,6.1,6.04,6.1,250
,2016-11-09 07:00,9,6.11,6.11,6.08,6.1,344
,2016-11-09 07:30,9,6.09,6.1,6.08,6.1,115
,2016-11-09 08:00,9,6.1,6.1,6.08,6.1,77
,2016-11-09 08:30,9,6.11,6.16,6.08,6.1,1042
,2016-11-09 09:00,9,6.1,6.12,6.08,6.12,240
,2016-11-09 09:30,9,6.13,6.14,6.09,6.09,469
,2016-11-09 10:00,9,6.08,6.13,6.04,6.11,791
,2016-11-09 10:30,9,6.13,6.16,6.11,6.12,495
,2016-11-10 01:00,10,6.15,6.15,6.08,6.13,127
,2016-11-10 01:30,10,6.14,6.15,6.1,6.1,304
,2016-11-10 02:00,10,6.12,6.13,6.1,6.11,315
,2016-11-10 02:30,10,6.1,6.1,6.04,6.07,634
,2016-11-10 03:00,10,6.08,6.09,6.06,6.06,426
,2016-11-10 03:30,10,6.06,6.07,5.99,6,602
,2016-11-10 04:00,10,6.01,6.01,5.92,5.92,1776
,2016-11-10 04:30,10,5.92,5.98,5.9,5.96,585
,2016-11-10 05:00,10,5.95,5.97,5.93,5.96,64
,2016-11-10 05:30,10,5.97,5.97,5.95,5.96,173
,2016-11-10 06:00,10,5.96,5.98,5.92,5.93,144
,2016-11-10 06:30,10,5.94,5.98,5.94,5.98,70
,2016-11-10 07:00,10,5.98,6,5.97,5.97,747
,2016-11-10 07:30,10,5.99,5.99,5.95,5.96,203
,2016-11-10 08:00,10,5.96,5.97,5.95,5.96,309
,2016-11-10 08:30,10,5.96,5.97,5.95,5.95,239
,2016-11-10 09:00,10,5.95,5.96,5.94,5.96,307
,2016-11-10 09:30,10,5.96,5.97,5.94,5.94,382
,2016-11-10 10:00,10,5.94,5.95,5.92,5.93,302
,2016-11-10 10:30,10,5.92,5.94,5.88,5.92,681
,2016-11-11 01:00,11,5.99,5.99,5.92,5.97,254
,2016-11-11 01:30,11,5.97,5.97,5.96,5.97,167
,2016-11-11 02:00,11,5.96,6,5.96,6,360
,2016-11-11 02:30,11,6.01,6.01,5.95,5.95,321
,2016-11-11 03:00,11,5.95,5.95,5.87,5.89,518
,2016-11-11 03:30,11,5.89,5.92,5.86,5.87,509
,2016-11-11 04:00,11,5.87,5.87,5.79,5.8,1113
,2016-11-11 04:30,11,5.8,5.83,5.77,5.82,1024
,2016-11-11 05:00,11,5.82,5.85,5.8,5.8,243
,2016-11-11 05:30,11,5.8,5.81,5.78,5.81,767
,2016-11-11 06:00,11,5.81,5.84,5.81,5.83,73
,2016-11-11 06:30,11,5.84,5.86,5.78,5.78,494
,2016-11-11 07:00,11,5.78,5.8,5.78,5.79,285
,2016-11-11 07:30,11,5.8,5.85,5.79,5.84,320
,2016-11-11 08:00,11,5.85,5.85,5.8,5.82,704
,2016-11-11 08:30,11,5.81,5.83,5.8,5.8,68
,2016-11-11 09:00,11,5.8,5.83,5.78,5.82,493
,2016-11-11 09:30,11,5.82,5.84,5.73,5.75,1134
,2016-11-11 10:00,11,5.75,5.75,5.67,5.68,794
,2016-11-11 10:30,11,5.69,5.71,5.66,5.67,1144
,2016-11-14 01:00,14,5.67,5.72,5.67,5.7,217
,2016-11-14 01:30,14,5.69,5.71,5.67,5.67,258
,2016-11-14 02:00,14,5.67,5.7,5.64,5.65,445
,2016-11-14 02:30,14,5.64,5.68,5.58,5.59,529
,2016-11-14 03:00,14,5.59,5.62,5.57,5.58,954
,2016-11-14 03:30,14,5.59,5.6,5.55,5.55,568
,2016-11-14 04:00,14,5.54,5.57,5.52,5.52,890
,2016-11-14 04:30,14,5.52,5.54,5.47,5.53,1315
,2016-11-14 05:00,14,5.53,5.54,5.51,5.51,170
,2016-11-14 05:30,14,5.51,5.55,5.51,5.54,524
,2016-11-14 06:00,14,5.54,5.58,5.54,5.58,318
,2016-11-14 06:30,14,5.56,5.57,5.52,5.53,269
,2016-11-14 07:00,14,5.52,5.53,5.49,5.5,233
,2016-11-14 07:30,14,5.51,5.52,5.48,5.51,62
,2016-11-14 08:00,14,5.51,5.56,5.49,5.56,426
,2016-11-14 08:30,14,5.55,5.56,5.53,5.53,150
,2016-11-14 09:00,14,5.54,5.54,5.49,5.5,586
,2016-11-14 09:30,14,5.51,5.51,5.47,5.48,882
,2016-11-14 10:00,14,5.48,5.48,5.39,5.4,1174
,2016-11-14 10:30,14,5.4,5.43,5.37,5.43,1194
,2016-11-15 01:00,15,5.44,5.51,5.44,5.46,285
,2016-11-15 01:30,15,5.48,5.5,5.45,5.45,311
,2016-11-15 02:00,15,5.45,5.48,5.43,5.43,1107
,2016-11-15 02:30,15,5.43,5.48,5.42,5.47,567
,2016-11-15 03:00,15,5.48,5.57,5.48,5.55,796
,2016-11-15 03:30,15,5.55,5.62,5.54,5.59,1424
,2016-11-15 04:00,15,5.59,5.6,5.53,5.55,664
,2016-11-15 04:30,15,5.55,5.57,5.54,5.56,590
,2016-11-15 05:00,15,5.57,5.58,5.57,5.57,90
,2016-11-15 05:30,15,5.57,5.62,5.57,5.62,549
,2016-11-15 06:00,15,5.62,5.66,5.62,5.65,401
,2016-11-15 06:30,15,5.65,5.71,5.65,5.67,572
,2016-11-15 07:00,15,5.67,5.69,5.67,5.68,187
,2016-11-15 07:30,15,5.68,5.72,5.66,5.7,527
,2016-11-15 08:00,15,5.7,5.7,5.64,5.68,607
,2016-11-15 08:30,15,5.67,5.69,5.64,5.66,329
,2016-11-15 09:00,15,5.65,5.7,5.64,5.68,173
,2016-11-15 09:30,15,5.67,5.68,5.63,5.65,321
,2016-11-15 10:00,15,5.65,5.66,5.64,5.66,261
,2016-11-15 10:30,15,5.67,5.76,5.67,5.74,889
,2016-11-15 11:00,15,5.74,5.74,5.74,5.74,3
,2016-11-16 01:00,16,5.64,5.86,5.64,5.78,476
,2016-11-16 01:30,16,5.77,5.86,5.77,5.81,324
,2016-11-16 02:00,16,5.8,5.8,5.78,5.79,91
,2016-11-16 02:30,16,5.8,5.8,5.74,5.74,469
,2016-11-16 03:00,16,5.75,5.75,5.7,5.7,340
,2016-11-16 03:30,16,5.7,5.71,5.64,5.64,801
,2016-11-16 04:00,16,5.64,5.68,5.61,5.65,618
,2016-11-16 04:30,16,5.65,5.65,5.62,5.64,314
,2016-11-16 05:00,16,5.65,5.67,5.57,5.58,351
,2016-11-16 05:30,16,5.58,5.58,5.47,5.54,870
,2016-11-16 06:00,16,5.55,5.58,5.49,5.56,233
,2016-11-16 06:30,16,5.56,5.62,5.55,5.61,459
,2016-11-16 07:00,16,5.61,5.64,5.6,5.61,415
,2016-11-16 07:30,16,5.6,5.61,5.56,5.56,472
,2016-11-16 08:00,16,5.57,5.64,5.56,5.62,515
,2016-11-16 08:30,16,5.62,5.63,5.58,5.63,305
,2016-11-16 09:00,16,5.63,5.67,5.63,5.64,506
,2016-11-16 09:30,16,5.64,5.66,5.62,5.65,414
,2016-11-16 10:00,16,5.63,5.63,5.55,5.61,634
,2016-11-16 10:30,16,5.6,5.6,5.54,5.56,754
,2016-11-17 01:00,17,5.55,5.57,5.54,5.55,144
,2016-11-17 01:30,17,5.55,5.56,5.52,5.55,849
,2016-11-17 02:00,17,5.55,5.62,5.55,5.61,343
,2016-11-17 02:30,17,5.61,5.61,5.57,5.6,390
,2016-11-17 03:00,17,5.61,5.64,5.6,5.63,673
,2016-11-17 03:30,17,5.62,5.62,5.57,5.57,478
,2016-11-17 04:00,17,5.58,5.7,5.58,5.67,1726
,2016-11-17 04:30,17,5.66,5.67,5.64,5.67,375
,2016-11-17 05:00,17,5.68,5.73,5.68,5.7,948
,2016-11-17 05:30,17,5.7,5.71,5.68,5.7,139
,2016-11-17 06:00,17,5.7,5.7,5.69,5.7,13
,2016-11-17 06:30,17,5.7,5.77,5.69,5.76,1658
,2016-11-17 07:00,17,5.77,5.8,5.76,5.78,315
,2016-11-17 07:30,17,5.78,5.81,5.76,5.81,333
,2016-11-17 08:00,17,5.81,5.81,5.78,5.8,401
,2016-11-17 08:30,17,5.79,5.79,5.74,5.74,289
,2016-11-17 09:00,17,5.75,5.77,5.75,5.77,309
,2016-11-17 09:30,17,5.76,5.77,5.75,5.77,112
,2016-11-17 10:00,17,5.75,5.78,5.75,5.78,151
,2016-11-17 10:30,17,5.78,5.93,5.78,5.9,1423
,2016-11-18 01:00,18,5.85,5.88,5.8,5.82,365
,2016-11-18 01:30,18,5.81,5.83,5.77,5.77,383
,2016-11-18 02:00,18,5.79,5.84,5.79,5.79,183
,2016-11-18 02:30,18,5.79,5.8,5.77,5.77,147
,2016-11-18 03:00,18,5.77,5.82,5.75,5.82,823
,2016-11-18 03:30,18,5.82,5.82,5.77,5.77,559
,2016-11-18 04:00,18,5.77,5.77,5.69,5.72,1004
,2016-11-18 04:30,18,5.72,5.73,5.71,5.72,170
,2016-11-18 05:00,18,5.72,5.72,5.69,5.72,187
,2016-11-18 05:30,18,5.72,5.72,5.67,5.7,258
,2016-11-18 06:00,18,5.71,5.73,5.71,5.73,361
,2016-11-18 06:30,18,5.73,5.74,5.69,5.69,848
,2016-11-18 07:00,18,5.69,5.71,5.65,5.66,434
,2016-11-18 07:30,18,5.66,5.66,5.56,5.63,1119
,2016-11-18 08:00,18,5.63,5.66,5.61,5.61,274
,2016-11-18 08:30,18,5.62,5.67,5.62,5.67,293
,2016-11-18 09:00,18,5.67,5.67,5.62,5.64,128
,2016-11-18 09:30,18,5.65,5.66,5.65,5.66,77
,2016-11-18 10:00,18,5.66,5.66,5.52,5.52,1015
,2016-11-18 10:30,18,5.52,5.6,5.52,5.6,575
,2016-11-21 01:00,21,5.58,5.58,5.49,5.51,198
,2016-11-21 01:30,21,5.53,5.53,5.45,5.47,495
,2016-11-21 02:00,21,5.48,5.51,5.48,5.51,144
,2016-11-21 02:30,21,5.5,5.51,5.47,5.47,199
,2016-11-21 03:00,21,5.47,5.47,5.45,5.46,469
,2016-11-21 03:30,21,5.47,5.47,5.45,5.46,980
,2016-11-21 04:00,21,5.47,5.5,5.46,5.48,697
,2016-11-21 04:30,21,5.48,5.49,5.47,5.49,59
,2016-11-21 05:00,21,5.48,5.49,5.48,5.48,76
,2016-11-21 05:30,21,5.47,5.48,5.41,5.46,246
,2016-11-21 06:00,21,5.45,5.47,5.44,5.46,259
,2016-11-21 06:30,21,5.44,5.44,5.42,5.43,196
,2016-11-21 07:00,21,5.41,5.41,5.31,5.36,900
,2016-11-21 07:30,21,5.37,5.39,5.33,5.36,617
,2016-11-21 08:00,21,5.36,5.4,5.36,5.4,313
,2016-11-21 08:30,21,5.4,5.45,5.4,5.43,316
,2016-11-21 09:00,21,5.43,5.45,5.4,5.4,706
,2016-11-21 09:30,21,5.43,5.47,5.42,5.45,508
,2016-11-21 10:00,21,5.45,5.51,5.45,5.49,704
,2016-11-21 10:30,21,5.48,5.53,5.43,5.53,689
,2016-11-22 01:00,22,5.5,5.54,5.5,5.5,183
,2016-11-22 01:30,22,5.49,5.54,5.47,5.5,389
,2016-11-22 02:00,22,5.5,5.5,5.45,5.46,432
,2016-11-22 02:30,22,5.47,5.47,5.44,5.44,222
,2016-11-22 03:00,22,5.44,5.48,5.44,5.47,638
,2016-11-22 03:30,22,5.48,5.48,5.45,5.45,487
,2016-11-22 04:00,22,5.46,5.46,5.43,5.45,485
,2016-11-22 04:30,22,5.45,5.45,5.45,5.45,139
,2016-11-22 05:00,22,5.44,5.46,5.44,5.45,326
,2016-11-22 05:30,22,5.44,5.46,5.44,5.46,88
,2016-11-22 06:00,22,5.46,5.48,5.45,5.48,256
,2016-11-22 06:30,22,5.48,5.5,5.46,5.49,174
,2016-11-22 07:00,22,5.49,5.52,5.48,5.48,295
,2016-11-22 07:30,22,5.48,5.48,5.44,5.45,500
,2016-11-22 08:00,22,5.45,5.46,5.44,5.45,235
,2016-11-22 08:30,22,5.46,5.47,5.44,5.47,140
,2016-11-22 09:00,22,5.48,5.49,5.47,5.47,127
,2016-11-22 09:30,22,5.47,5.49,5.47,5.49,90
,2016-11-22 10:00,22,5.49,5.5,5.48,5.49,321
,2016-11-22 10:30,22,5.48,5.53,5.48,5.52,367
,2016-11-23 01:00,23,5.48,5.57,5.48,5.57,41
,2016-11-23 01:30,23,5.56,5.61,5.56,5.56,168
,2016-11-23 02:00,23,5.57,5.64,5.56,5.59,725
,2016-11-23 02:30,23,5.59,5.61,5.56,5.57,424
,2016-11-23 03:00,23,5.57,5.58,5.55,5.55,504
,2016-11-23 03:30,23,5.55,5.57,5.55,5.55,178
,2016-11-23 04:00,23,5.56,5.56,5.52,5.54,580
,2016-11-23 04:30,23,5.54,5.54,5.49,5.5,1130
,2016-11-23 05:00,23,5.5,5.51,5.5,5.51,269
,2016-11-23 05:30,23,5.5,5.51,5.49,5.5,90
,2016-11-23 06:00,23,5.49,5.52,5.48,5.52,699
,2016-11-23 06:30,23,5.52,5.52,5.44,5.44,1229
,2016-11-23 07:00,23,5.44,5.47,5.42,5.44,1055
,2016-11-23 07:30,23,5.44,5.46,5.39,5.45,958
,2016-11-23 08:00,23,5.43,5.45,5.42,5.42,300
,2016-11-23 08:30,23,5.42,5.45,5.42,5.45,547
,2016-11-23 09:00,23,5.44,5.46,5.44,5.45,139
,2016-11-23 09:30,23,5.46,5.46,5.43,5.43,301
,2016-11-23 10:00,23,5.43,5.43,5.39,5.39,608
,2016-11-23 10:30,23,5.39,5.4,5.35,5.39,1069
,2016-11-24 01:00,24,5.41,5.42,5.26,5.27,568
,2016-11-24 01:30,24,5.27,5.34,5.27,5.29,606
,2016-11-24 02:00,24,5.29,5.3,5.27,5.29,436
,2016-11-24 02:30,24,5.3,5.3,5.26,5.29,1059
,2016-11-24 03:00,24,5.3,5.34,5.29,5.33,387
,2016-11-24 03:30,24,5.33,5.34,5.32,5.32,293
,2016-11-24 04:00,24,5.34,5.35,5.27,5.3,996
,2016-11-24 04:30,24,5.31,5.33,5.31,5.32,168
,2016-11-24 05:00,24,5.32,5.35,5.32,5.34,198
,2016-11-24 05:30,24,5.35,5.35,5.32,5.33,81
,2016-11-24 06:00,24,5.32,5.32,5.27,5.29,477
,2016-11-24 06:30,24,5.29,5.32,5.29,5.3,292
,2016-11-24 07:00,24,5.3,5.31,5.29,5.29,95
,2016-11-24 07:30,24,5.3,5.3,5.21,5.28,1886
,2016-11-24 08:00,24,5.27,5.29,5.26,5.27,73
,2016-11-24 08:30,24,5.29,5.3,5.27,5.3,250
,2016-11-24 09:00,24,5.29,5.3,5.26,5.26,79
,2016-11-24 09:30,24,5.25,5.32,5.25,5.3,196
,2016-11-24 10:00,24,5.3,5.37,5.3,5.36,625
,2016-11-24 10:30,24,5.36,5.37,5.32,5.35,516
,2016-11-25 01:00,25,5.28,5.3,5.28,5.3,16
,2016-11-25 01:30,25,5.29,5.29,5.26,5.26,215
,2016-11-25 02:00,25,5.26,5.27,5.26,5.27,121
,2016-11-25 02:30,25,5.26,5.26,5.16,5.17,1593
,2016-11-25 03:00,25,5.17,5.19,5.09,5.18,1578
,2016-11-25 03:30,25,5.19,5.2,5.13,5.14,314
,2016-11-25 04:00,25,5.13,5.15,5.07,5.08,2155
,2016-11-25 04:30,25,5.09,5.1,4.94,4.95,2779
,2016-11-25 05:00,25,4.95,5.03,4.95,5.02,234
,2016-11-25 05:30,25,5.02,5.07,5.02,5.03,576
,2016-11-25 06:00,25,5.04,5.08,5.04,5.04,344
,2016-11-25 06:30,25,5.05,5.06,5.05,5.06,24
,2016-11-25 07:00,25,5.06,5.11,5.06,5.11,488
,2016-11-25 07:30,25,5.1,5.1,5.07,5.1,239
,2016-11-25 08:00,25,5.1,5.1,5.06,5.07,168
,2016-11-25 08:30,25,5.07,5.08,5.06,5.07,274
,2016-11-25 09:00,25,5.09,5.12,5.09,5.1,141
,2016-11-25 09:30,25,5.11,5.11,5.08,5.11,234
,2016-11-25 10:00,25,5.08,5.08,5.03,5.04,351
,2016-11-25 10:30,25,5.04,5.05,4.96,4.99,719
,2016-11-25 11:00,25,5,5,5,5,2
,2016-11-28 01:00,28,4.94,5.1,4.94,5.01,425
,2016-11-28 01:30,28,5.01,5.01,4.9,4.97,703
,2016-11-28 02:00,28,4.98,5.01,4.94,4.95,1137
,2016-11-28 02:30,28,4.95,4.95,4.9,4.92,517
,2016-11-28 03:00,28,4.92,4.92,4.88,4.9,363
,2016-11-28 03:30,28,4.9,4.91,4.85,4.85,1387
,2016-11-28 04:00,28,4.85,4.86,4.79,4.86,1770
,2016-11-28 04:30,28,4.85,4.9,4.85,4.86,534
,2016-11-28 05:00,28,4.88,4.93,4.88,4.93,207
,2016-11-28 05:30,28,4.93,4.93,4.89,4.89,322
,2016-11-28 06:00,28,4.89,4.89,4.85,4.86,441
,2016-11-28 06:30,28,4.86,4.86,4.73,4.76,2121
,2016-11-28 07:00,28,4.76,4.8,4.75,4.77,809
,2016-11-28 07:30,28,4.77,4.77,4.67,4.7,1624
,2016-11-28 08:00,28,4.71,4.73,4.65,4.72,1001
,2016-11-28 08:30,28,4.72,4.77,4.71,4.71,290
,2016-11-28 09:00,28,4.72,4.75,4.72,4.73,101
,2016-11-28 09:30,28,4.73,4.77,4.73,4.76,360
,2016-11-28 10:00,28,4.77,4.77,4.69,4.7,435
,2016-11-28 10:30,28,4.71,4.76,4.64,4.75,995
,2016-11-29 01:00,29,4.71,4.79,4.69,4.75,258
,2016-11-29 01:30,29,4.75,4.77,4.73,4.74,330
,2016-11-29 02:00,29,4.73,4.74,4.7,4.71,136
,2016-11-29 02:30,29,4.71,4.71,4.67,4.7,443
,2016-11-29 03:00,29,4.69,4.69,4.63,4.64,445
,2016-11-29 03:30,29,4.64,4.64,4.59,4.63,938
,2016-11-29 04:00,29,4.64,4.64,4.41,4.53,4127
,2016-11-29 04:30,29,4.53,4.56,4.52,4.54,316
,2016-11-29 05:00,29,4.53,4.54,4.53,4.53,261
,2016-11-29 05:30,29,4.54,4.58,4.54,4.57,308
,2016-11-29 06:00,29,4.56,4.6,4.55,4.55,255
,2016-11-29 06:30,29,4.55,4.58,4.53,4.57,319
,2016-11-29 07:00,29,4.57,4.64,4.56,4.61,465
,2016-11-29 07:30,29,4.62,4.64,4.5,4.51,943
,2016-11-29 08:00,29,4.51,4.64,4.5,4.58,828
,2016-11-29 08:30,29,4.57,4.57,4.55,4.56,131
,2016-11-29 09:00,29,4.57,4.6,4.57,4.6,102
,2016-11-29 09:30,29,4.61,4.62,4.57,4.59,585
,2016-11-29 10:00,29,4.59,4.59,4.52,4.52,817
,2016-11-29 10:30,29,4.52,4.56,4.52,4.56,294
,2016-11-30 01:00,30,4.49,4.53,4.42,4.47,767
,2016-11-30 01:30,30,4.47,4.47,4.35,4.42,1166
,2016-11-30 02:00,30,4.43,4.45,4.38,4.41,1129
,2016-11-30 02:30,30,4.4,4.46,4.39,4.46,905
,2016-11-30 03:00,30,4.45,4.46,4.42,4.44,640
,2016-11-30 03:30,30,4.44,4.46,4.43,4.44,675
,2016-11-30 04:00,30,4.45,4.47,4.43,4.47,568
,2016-11-30 04:30,30,4.48,4.54,4.48,4.52,643
,2016-11-30 05:00,30,4.52,4.54,4.52,4.54,51
,2016-11-30 05:30,30,4.54,4.56,4.53,4.55,199
,2016-11-30 06:00,30,4.56,4.67,4.56,4.64,643
,2016-11-30 06:30,30,4.64,4.65,4.63,4.64,132
,2016-11-30 07:00,30,4.64,4.7,4.64,4.68,601
,2016-11-30 07:30,30,4.68,4.81,4.67,4.74,2150
,2016-11-30 08:00,30,4.74,4.76,4.62,4.63,796
,2016-11-30 08:30,30,4.65,4.68,4.62,4.67,540
,2016-11-30 09:00,30,4.67,4.7,4.67,4.68,150
,2016-11-30 09:30,30,4.67,4.68,4.65,4.65,266
,2016-11-30 10:00,30,4.65,4.67,4.62,4.62,469
,2016-11-30 10:30,30,4.62,4.62,4.57,4.61,1153
,2016-12-01 01:00,1,4.62,4.65,4.5,4.54,220
,2016-12-01 01:30,1,4.54,4.58,4.54,4.55,315
,2016-12-01 02:00,1,4.55,4.61,4.51,4.53,995
,2016-12-01 02:30,1,4.54,4.55,4.54,4.54,219
,2016-12-01 03:00,1,4.54,4.54,4.51,4.51,408
,2016-12-01 03:30,1,4.51,4.51,4.44,4.45,1173
,2016-12-01 04:00,1,4.46,4.52,4.46,4.52,618
,2016-12-01 04:30,1,4.52,4.53,4.52,4.52,259
,2016-12-01 05:00,1,4.52,4.53,4.51,4.53,225
,2016-12-01 05:30,1,4.53,4.53,4.52,4.52,155
,2016-12-01 06:00,1,4.52,4.53,4.52,4.53,213
,2016-12-01 06:30,1,4.54,4.58,4.54,4.57,256
,2016-12-01 07:00,1,4.57,4.58,4.55,4.58,168
,2016-12-01 07:30,1,4.58,4.6,4.55,4.56,192
,2016-12-01 08:00,1,4.57,4.64,4.57,4.59,923
,2016-12-01 08:30,1,4.58,4.58,4.52,4.52,545
,2016-12-01 09:00,1,4.54,4.54,4.47,4.47,512
,2016-12-01 09:30,1,4.47,4.47,4.4,4.43,1195
,2016-12-01 10:00,1,4.44,4.47,4.44,4.45,306
,2016-12-01 10:30,1,4.46,4.48,4.45,4.46,392
,2016-12-02 01:00,2,4.44,4.5,4.44,4.47,89
,2016-12-02 01:30,2,4.46,4.46,4.31,4.34,1590
,2016-12-02 02:00,2,4.35,4.39,4.34,4.38,733
,2016-12-02 02:30,2,4.36,4.39,4.35,4.36,378
,2016-12-02 03:00,2,4.37,4.38,4.34,4.37,589
,2016-12-02 03:30,2,4.37,4.38,4.34,4.37,416
,2016-12-02 04:00,2,4.35,4.39,4.34,4.38,567
,2016-12-02 04:30,2,4.39,4.41,4.38,4.41,236
,2016-12-02 05:00,2,4.41,4.41,4.34,4.37,494
,2016-12-02 05:30,2,4.37,4.37,4.31,4.33,394
,2016-12-02 06:00,2,4.32,4.32,4.25,4.29,2474
,2016-12-02 06:30,2,4.31,4.32,4.3,4.32,502
,2016-12-02 07:00,2,4.32,4.35,4.31,4.35,163
,2016-12-02 07:30,2,4.35,4.35,4.27,4.28,761
,2016-12-02 08:00,2,4.29,4.34,4.29,4.33,239
,2016-12-02 08:30,2,4.33,4.33,4.31,4.33,180
,2016-12-02 09:00,2,4.33,4.33,4.3,4.3,243
,2016-12-02 09:30,2,4.3,4.32,4.29,4.29,545
,2016-12-02 10:00,2,4.3,4.31,4.28,4.3,299
,2016-12-02 10:30,2,4.3,4.32,4.29,4.3,511
,2016-12-05 01:00,5,4.27,4.32,4.26,4.28,258
,2016-12-05 01:30,5,4.29,4.3,4.19,4.2,457
,2016-12-05 02:00,5,4.2,4.22,4.12,4.17,1344
,2016-12-05 02:30,5,4.16,4.2,4.15,4.2,1096
,2016-12-05 03:00,5,4.19,4.2,4.16,4.2,711
,2016-12-05 03:30,5,4.2,4.22,4.18,4.19,517
,2016-12-05 04:00,5,4.18,4.2,4.18,4.19,306
,2016-12-05 04:30,5,4.18,4.18,4.06,4.09,1771
,2016-12-05 05:00,5,4.09,4.09,3.97,4.02,3341
,2016-12-05 05:30,5,4.05,4.1,4.03,4.07,315
,2016-12-05 06:00,5,4.07,4.09,4.05,4.05,366
,2016-12-05 06:30,5,4.04,4.11,4.04,4.08,398
,2016-12-05 07:00,5,4.08,4.1,4.07,4.08,139
,2016-12-05 07:30,5,4.08,4.12,4.06,4.08,642
,2016-12-05 08:00,5,4.08,4.15,4.04,4.14,1255
,2016-12-05 08:30,5,4.14,4.16,4.12,4.13,525
,2016-12-05 09:00,5,4.15,4.18,4.14,4.14,163
,2016-12-05 09:30,5,4.16,4.17,4.14,4.15,615
,2016-12-05 10:00,5,4.15,4.35,4.15,4.27,1152
,2016-12-05 10:30,5,4.28,4.45,4.28,4.35,1108
,2016-12-06 01:00,6,4.29,4.46,4.28,4.4,498
,2016-12-06 01:30,6,4.4,4.4,4.3,4.32,161
,2016-12-06 02:00,6,4.33,4.34,4.27,4.27,430
,2016-12-06 02:30,6,4.28,4.28,4.15,4.18,642
,2016-12-06 03:00,6,4.18,4.21,4.13,4.13,412
,2016-12-06 03:30,6,4.13,4.14,4.03,4.1,1449
,2016-12-06 04:00,6,4.1,4.24,4.1,4.2,1907
,2016-12-06 04:30,6,4.22,4.22,4.12,4.16,717
,2016-12-06 05:00,6,4.15,4.17,4.13,4.14,187
,2016-12-06 05:30,6,4.15,4.19,4.14,4.17,206
,2016-12-06 06:00,6,4.17,4.18,4.16,4.17,77
,2016-12-06 06:30,6,4.16,4.2,4.16,4.19,178
,2016-12-06 07:00,6,4.2,4.2,4.12,4.12,530
,2016-12-06 07:30,6,4.13,4.18,4.13,4.18,276
,2016-12-06 08:00,6,4.18,4.26,4.17,4.26,1098
,2016-12-06 08:30,6,4.25,4.37,4.24,4.36,1458
,2016-12-06 09:00,6,4.36,4.41,4.35,4.35,920
,2016-12-06 09:30,6,4.36,4.38,4.33,4.36,217
,2016-12-06 10:00,6,4.36,4.44,4.36,4.41,805
,2016-12-06 10:30,6,4.43,4.54,4.4,4.5,1192
,2016-12-07 01:00,7,4.49,4.49,4.45,4.46,54
,2016-12-07 01:30,7,4.46,4.46,4.44,4.44,75
,2016-12-07 02:00,7,4.46,4.46,4.44,4.45,631
,2016-12-07 02:30,7,4.45,4.59,4.45,4.53,546
,2016-12-07 03:00,7,4.52,4.57,4.52,4.57,456
,2016-12-07 03:30,7,4.57,4.62,4.57,4.57,746
,2016-12-07 04:00,7,4.57,4.58,4.51,4.53,828
,2016-12-07 04:30,7,4.52,4.55,4.46,4.47,1120
,2016-12-07 05:00,7,4.47,4.52,4.47,4.51,207
,2016-12-07 05:30,7,4.51,4.51,4.47,4.5,282
,2016-12-07 06:00,7,4.51,4.51,4.48,4.48,153
,2016-12-07 06:30,7,4.49,4.52,4.47,4.49,599
,2016-12-07 07:00,7,4.49,4.5,4.46,4.47,215
,2016-12-07 07:30,7,4.47,4.48,4.46,4.48,258
,2016-12-07 08:00,7,4.48,4.49,4.48,4.48,104
,2016-12-07 08:30,7,4.48,4.48,4.35,4.37,1898
,2016-12-07 09:00,7,4.37,4.39,4.33,4.39,646
,2016-12-07 09:30,7,4.39,4.42,4.36,4.39,499
,2016-12-07 10:00,7,4.38,4.38,4.31,4.31,785
,2016-12-07 10:30,7,4.31,4.31,4.27,4.31,758
,2016-12-08 01:00,8,4.27,4.33,4.27,4.31,49
,2016-12-08 01:30,8,4.3,4.31,4.24,4.26,269
,2016-12-08 02:00,8,4.26,4.28,4.25,4.28,1146
,2016-12-08 02:30,8,4.28,4.34,4.27,4.34,532
,2016-12-08 03:00,8,4.34,4.35,4.29,4.29,313
,2016-12-08 03:30,8,4.29,4.29,4.24,4.26,452
,2016-12-08 04:00,8,4.26,4.28,4.25,4.28,380
,2016-12-08 04:30,8,4.27,4.3,4.26,4.28,334
,2016-12-08 05:00,8,4.27,4.3,4.27,4.3,221
,2016-12-08 05:30,8,4.28,4.33,4.28,4.31,534
,2016-12-08 06:00,8,4.31,4.35,4.3,4.35,299
,2016-12-08 06:30,8,4.35,4.46,4.34,4.46,1585
,2016-12-08 07:00,8,4.46,4.53,4.44,4.47,1158
,2016-12-08 07:30,8,4.45,4.45,4.35,4.36,952
,2016-12-08 08:00,8,4.37,4.42,4.35,4.39,480
,2016-12-08 08:30,8,4.38,4.43,4.38,4.43,252
,2016-12-08 09:00,8,4.43,4.54,4.43,4.52,983
,2016-12-08 09:30,8,4.5,4.63,4.48,4.59,1046
,2016-12-08 10:00,8,4.6,4.63,4.58,4.62,405
,2016-12-08 10:30,8,4.6,4.65,4.59,4.6,1578
,2016-12-09 01:00,9,4.61,4.65,4.53,4.6,228
,2016-12-09 01:30,9,4.59,4.6,4.56,4.57,74
,2016-12-09 02:00,9,4.58,4.58,4.53,4.53,459
,2016-12-09 02:30,9,4.53,4.56,4.53,4.55,106
,2016-12-09 03:00,9,4.55,4.56,4.47,4.55,818
,2016-12-09 03:30,9,4.55,4.55,4.44,4.44,797
,2016-12-09 04:00,9,4.45,4.57,4.45,4.56,724
,2016-12-09 04:30,9,4.55,4.55,4.51,4.51,243
,2016-12-09 05:00,9,4.51,4.54,4.5,4.51,254
,2016-12-09 05:30,9,4.51,4.54,4.51,4.54,23
,2016-12-09 06:00,9,4.54,4.61,4.53,4.61,757
,2016-12-09 06:30,9,4.6,4.71,4.58,4.71,2166
,2016-12-09 07:00,9,4.71,4.78,4.65,4.65,842
,2016-12-09 07:30,9,4.66,4.67,4.57,4.58,852
,2016-12-09 08:00,9,4.6,4.61,4.56,4.57,746
,2016-12-09 08:30,9,4.56,4.57,4.49,4.5,592
,2016-12-09 09:00,9,4.51,4.56,4.51,4.56,213
,2016-12-09 09:30,9,4.56,4.58,4.56,4.57,123
,2016-12-09 10:00,9,4.57,4.57,4.48,4.48,513
,2016-12-09 10:30,9,4.49,4.51,4.45,4.46,1358
,2016-12-12 01:00,12,4.51,4.59,4.49,4.59,524
,2016-12-12 01:30,12,4.59,4.59,4.54,4.54,213
,2016-12-12 02:00,12,4.54,4.69,4.54,4.61,655
,2016-12-12 02:30,12,4.61,4.61,4.58,4.58,414
,2016-12-12 03:00,12,4.59,4.59,4.53,4.54,568
,2016-12-12 03:30,12,4.53,4.61,4.52,4.58,565
,2016-12-12 04:00,12,4.58,4.72,4.58,4.62,2665
,2016-12-12 04:30,12,4.63,4.67,4.62,4.67,45
,2016-12-12 05:00,12,4.66,4.68,4.64,4.67,101
,2016-12-12 05:30,12,4.67,4.74,4.66,4.74,1424
,2016-12-12 06:00,12,4.75,4.81,4.72,4.77,1127
,2016-12-12 06:30,12,4.78,4.78,4.74,4.75,102
,2016-12-12 07:00,12,4.75,4.75,4.74,4.75,76
,2016-12-12 07:30,12,4.75,4.81,4.75,4.76,926
,2016-12-12 08:00,12,4.78,4.86,4.77,4.86,347
,2016-12-12 08:30,12,4.86,4.87,4.84,4.84,500
,2016-12-12 09:00,12,4.86,4.87,4.78,4.82,755
,2016-12-12 09:30,12,4.82,4.84,4.76,4.78,852
,2016-12-12 10:00,12,4.77,4.8,4.76,4.8,221
,2016-12-12 10:30,12,4.81,4.89,4.8,4.87,1360
,2016-12-13 01:00,13,4.84,4.84,4.78,4.83,261
,2016-12-13 01:30,13,4.83,4.83,4.77,4.77,395
,2016-12-13 02:00,13,4.77,4.78,4.73,4.75,239
,2016-12-13 02:30,13,4.75,4.76,4.7,4.7,544
,2016-12-13 03:00,13,4.7,4.76,4.7,4.75,915
,2016-12-13 03:30,13,4.74,4.77,4.74,4.77,544
,2016-12-13 04:00,13,4.78,4.88,4.78,4.86,1542
,2016-12-13 04:30,13,4.85,4.85,4.83,4.85,202
,2016-12-13 05:00,13,4.86,4.92,4.86,4.9,626
,2016-12-13 05:30,13,4.89,4.89,4.85,4.87,77
,2016-12-13 06:00,13,4.88,4.89,4.87,4.89,66
,2016-12-13 06:30,13,4.89,4.89,4.88,4.88,14
,2016-12-13 07:00,13,4.87,4.89,4.85,4.87,263
,2016-12-13 07:30,13,4.89,4.91,4.88,4.91,203
,2016-12-13 08:00,13,4.91,4.91,4.83,4.86,299
,2016-12-13 08:30,13,4.84,4.85,4.81,4.81,319
,2016-12-13 09:00,13,4.82,4.83,4.77,4.79,872
,2016-12-13 09:30,13,4.77,4.78,4.74,4.78,351
,2016-12-13 10:00,13,4.78,4.83,4.77,4.8,228
,2016-12-13 10:30,13,4.81,4.81,4.77,4.77,425
,2016-12-14 01:00,14,5.03,5.19,5.01,5.03,2026
,2016-12-14 01:30,14,5.03,5.09,4.98,4.99,1038
,2016-12-14 02:00,14,5.01,5.04,4.95,5.03,641
,2016-12-14 02:30,14,5.04,5.04,5.03,5.03,198
,2016-12-14 03:00,14,5.01,5.01,4.96,4.96,479
,2016-12-14 03:30,14,4.97,5,4.94,4.99,1100
,2016-12-14 04:00,14,5,5.02,4.88,5.02,1620
,2016-12-14 04:30,14,5.03,5.03,5,5.02,294
,2016-12-14 05:00,14,5.01,5.03,4.97,5,324
,2016-12-14 05:30,14,5,5.03,4.99,5.03,216
,2016-12-14 06:00,14,5.01,5.04,4.96,5.04,458
,2016-12-14 06:30,14,5.02,5.02,4.99,4.99,168
,2016-12-14 07:00,14,5,5,4.97,4.98,122
,2016-12-14 07:30,14,4.98,5.01,4.98,5.01,128
,2016-12-14 08:00,14,5,5.03,4.99,5.01,1408
,2016-12-14 08:30,14,5.01,5.03,4.99,5.01,233
,2016-12-14 09:00,14,4.99,5.02,4.99,5,277
,2016-12-14 09:30,14,5.02,5.09,5.02,5.06,756
,2016-12-14 10:00,14,5.05,5.05,5.02,5.02,92
,2016-12-14 10:30,14,5.02,5.02,4.99,5.01,2927
,2016-12-15 01:00,15,5.01,5.05,4.98,5.02,582
,2016-12-15 01:30,15,5.01,5.03,4.89,4.96,1517
,2016-12-15 02:00,15,4.96,5.03,4.96,5.03,374
,2016-12-15 02:30,15,5.02,5.14,4.99,5.02,1530
,2016-12-15 03:00,15,5.04,5.05,5,5.01,120
,2016-12-15 03:30,15,5,5.02,4.95,4.99,911
,2016-12-15 04:00,15,5.01,5.02,4.83,5,1643
,2016-12-15 04:30,15,5,5.01,4.99,4.99,97
,2016-12-15 05:00,15,5,5,4.98,4.98,86
,2016-12-15 05:30,15,4.99,5.01,4.97,5,287
,2016-12-15 06:00,15,4.99,4.99,4.98,4.99,44
,2016-12-15 06:30,15,5,5.04,5,5.01,452
,2016-12-15 07:00,15,5.01,5.03,4.98,5,494
,2016-12-15 07:30,15,5,5,4.95,4.98,421
,2016-12-15 08:00,15,4.97,5,4.97,4.99,50
,2016-12-15 08:30,15,4.99,5.04,4.99,4.99,433
,2016-12-15 09:00,15,5,5,4.94,4.94,378
,2016-12-15 09:30,15,4.96,4.96,4.94,4.95,150
,2016-12-15 10:00,15,4.97,4.97,4.9,4.91,490
,2016-12-15 10:30,15,4.9,4.91,4.79,4.8,525
,2016-12-16 01:00,16,4.93,4.93,4.81,4.9,82
,2016-12-16 01:30,16,4.9,4.9,4.8,4.81,365
,2016-12-16 02:00,16,4.8,4.8,4.68,4.7,494
,2016-12-16 02:30,16,4.72,4.75,4.71,4.72,212
,2016-12-16 03:00,16,4.72,4.73,4.65,4.66,509
,2016-12-16 03:30,16,4.66,4.68,4.63,4.66,475
,2016-12-16 04:00,16,4.64,4.64,4.58,4.62,697
,2016-12-16 04:30,16,4.62,4.63,4.57,4.63,587
,2016-12-16 05:00,16,4.62,4.67,4.62,4.67,220
,2016-12-16 05:30,16,4.67,4.71,4.65,4.71,180
,2016-12-16 06:00,16,4.69,4.74,4.69,4.73,235
,2016-12-16 06:30,16,4.72,4.85,4.71,4.81,898
,2016-12-16 07:00,16,4.8,4.83,4.79,4.82,276
,2016-12-16 07:30,16,4.82,4.87,4.82,4.87,185
,2016-12-16 08:00,16,4.88,4.89,4.87,4.89,141
,2016-12-16 08:30,16,4.89,4.94,4.87,4.89,437
,2016-12-16 09:00,16,4.92,4.99,4.92,4.96,107
,2016-12-16 09:30,16,4.98,4.99,4.93,4.93,136
,2016-12-16 10:00,16,4.93,4.99,4.92,4.99,159
,2016-12-16 10:30,16,4.99,5,4.87,4.9,356
,2016-12-19 01:00,19,4.96,4.98,4.96,4.96,28
,2016-12-19 01:30,19,4.95,4.99,4.93,4.99,161
,2016-12-19 02:00,19,4.98,4.98,4.97,4.98,15
,2016-12-19 02:30,19,4.96,4.98,4.96,4.98,12
,2016-12-19 03:00,19,4.99,5.02,4.99,4.99,224
,2016-12-19 03:30,19,5,5.08,5,5.08,648
,2016-12-19 04:00,19,5.08,5.11,5.07,5.11,439
,2016-12-19 04:30,19,5.1,5.15,5.1,5.15,114
,2016-12-19 05:00,19,5.16,5.16,5.1,5.1,89
,2016-12-19 05:30,19,5.1,5.13,5.1,5.12,145
,2016-12-19 06:00,19,5.12,5.22,5.12,5.2,361
,2016-12-19 06:30,19,5.2,5.2,5.15,5.17,39
,2016-12-19 07:00,19,5.19,5.2,5.19,5.2,120
,2016-12-19 07:30,19,5.21,5.21,5.18,5.18,108
,2016-12-19 08:00,19,5.18,5.19,5.17,5.19,8
,2016-12-19 08:30,19,5.19,5.22,5.19,5.21,491
,2016-12-19 09:00,19,5.2,5.21,5.2,5.21,17
,2016-12-19 09:30,19,5.21,5.21,5.19,5.21,76
,2016-12-19 10:00,19,5.2,5.2,5.15,5.15,60
,2016-12-19 10:30,19,5.15,5.17,5.08,5.1,689