,2014-12-11 08:00,11,6.74,6.74,6.73,6.74,215
,2014-12-11 08:30,11,6.73,6.75,6.72,6.72,140
,2014-12-11 09:00,11,6.74,6.74,6.73,6.73,6
,2014-12-11 09:30,11,6.73,6.76,6.73,6.76,198
,2014-12-11 10:00,11,6.76,6.76,6.74,6.76,71
,2014-12-11 10:30,11,6.76,6.86,6.76,6.85,1104
,2014-12-12 01:00,12,6.81,6.81,6.81,6.81,5
,2014-12-12 01:30,12,6.8,6.82,6.78,6.81,239
,2014-12-12 02:00,12,6.8,6.8,6.66,6.76,631
,2014-12-12 02:30,12,6.75,6.77,6.75,6.75,71
,2014-12-12 03:00,12,6.75,6.78,6.75,6.78,15
,2014-12-12 03:30,12,6.78,6.8,6.78,6.79,234
,2014-12-12 04:00,12,6.78,6.78,6.74,6.77,693
,2014-12-12 04:30,12,6.77,6.77,6.76,6.76,32
,2014-12-12 05:00,12,6.77,6.77,6.76,6.76,41
,2014-12-12 05:30,12,6.76,6.76,6.75,6.75,58
,2014-12-12 06:00,12,6.77,6.77,6.77,6.77,15
,2014-12-12 06:30,12,6.76,6.76,6.75,6.75,130
,2014-12-12 07:00,12,6.75,6.75,6.7,6.73,471
,2014-12-12 07:30,12,6.72,6.74,6.71,6.74,232
,2014-12-12 08:00,12,6.75,6.75,6.72,6.72,217
,2014-12-12 08:30,12,6.73,6.73,6.72,6.72,158
,2014-12-12 09:00,12,6.72,6.72,6.71,6.71,94
,2014-12-12 09:30,12,6.7,6.73,6.69,6.71,148
,2014-12-12 10:00,12,6.71,6.72,6.71,6.72,200
,2014-12-12 10:30,12,6.73,6.77,6.72,6.77,254
,2014-12-15 01:30,15,6.73,6.76,6.7,6.72,84
,2014-12-15 02:00,15,6.72,6.72,6.69,6.7,119
,2014-12-15 02:30,15,6.7,6.72,6.69,6.7,382
,2014-12-15 03:00,15,6.7,6.72,6.7,6.72,457
,2014-12-15 03:30,15,6.72,6.73,6.71,6.71,489
,2014-12-15 04:00,15,6.71,6.75,6.71,6.75,159
,2014-12-15 04:30,15,6.75,6.79,6.75,6.78,554
,2014-12-15 05:00,15,6.77,6.77,6.75,6.77,47
,2014-12-15 05:30,15,6.75,6.77,6.75,6.77,123
,2014-12-15 06:00,15,6.76,6.76,6.76,6.76,15
,2014-12-15 06:30,15,6.75,6.77,6.74,6.77,96
,2014-12-15 07:00,15,6.78,6.79,6.78,6.79,60
,2014-12-15 07:30,15,6.79,6.81,6.79,6.81,261
,2014-12-15 08:00,15,6.81,6.84,6.81,6.83,389
,2014-12-15 08:30,15,6.83,6.83,6.8,6.81,297
,2014-12-15 09:00,15,6.8,6.86,6.8,6.85,629
,2014-12-15 09:30,15,6.84,6.85,6.84,6.85,369
,2014-12-15 10:00,15,6.85,6.92,6.85,6.9,886
,2014-12-15 10:30,15,6.9,7,6.89,6.98,2125
,2014-12-16 01:00,16,6.96,7.01,6.95,7,209
,2014-12-16 01:30,16,7,7.06,7,7.02,337
,2014-12-16 02:00,16,7.02,7.04,7,7.04,970
,2014-12-16 02:30,16,7.04,7.04,7.02,7.02,527
,2014-12-16 03:00,16,7.01,7.02,7,7.02,194
,2014-12-16 03:30,16,7.02,7.02,7,7.01,666
,2014-12-16 04:00,16,7.02,7.03,7,7,613
,2014-12-16 04:30,16,7.02,7.08,7.02,7.08,465
,2014-12-16 05:00,16,7.09,7.09,7.05,7.05,174
,2014-12-16 05:30,16,7.05,7.05,7.02,7.02,299
,2014-12-16 06:00,16,7.02,7.02,7.02,7.02,107
,2014-12-16 06:30,16,7.01,7.03,7.01,7.03,21
,2014-12-16 07:00,16,7.03,7.03,7.02,7.02,215
,2014-12-16 07:30,16,7.02,7.02,7,7,357
,2014-12-16 08:00,16,7,7,6.96,6.98,527
,2014-12-16 08:30,16,6.98,6.98,6.94,6.98,633
,2014-12-16 09:00,16,6.98,6.98,6.97,6.98,257
,2014-12-16 09:30,16,6.98,6.98,6.92,6.92,587
,2014-12-16 10:00,16,6.91,7,6.9,6.98,933
,2014-12-16 10:30,16,6.99,7.03,6.93,7.02,923
,2014-12-17 01:00,17,6.97,7.11,6.97,7.07,437
,2014-12-17 01:30,17,7.07,7.19,7.05,7.12,1091
,2014-12-17 02:00,17,7.11,7.14,7.11,7.13,187
,2014-12-17 02:30,17,7.12,7.14,7.11,7.14,946
,2014-12-17 03:00,17,7.15,7.17,7.14,7.14,965
,2014-12-17 03:30,17,7.14,7.16,7.14,7.14,529
,2014-12-17 04:00,17,7.15,7.15,7.08,7.13,919
,2014-12-17 04:30,17,7.12,7.14,7.12,7.13,383
,2014-12-17 05:00,17,7.12,7.12,7.08,7.09,292
,2014-12-17 05:30,17,7.09,7.1,7.08,7.08,144
,2014-12-17 06:00,17,7.08,7.08,7.08,7.08,1
,2014-12-17 06:30,17,7.08,7.09,7.07,7.09,191
,2014-12-17 07:00,17,7.08,7.15,7.07,7.14,798
,2014-12-17 07:30,17,7.13,7.13,7.1,7.11,201
,2014-12-17 08:00,17,7.11,7.11,7.08,7.09,221
,2014-12-17 08:30,17,7.08,7.08,7.04,7.06,599
,2014-12-17 09:00,17,7.08,7.09,7.04,7.04,188
,2014-12-17 09:30,17,7.04,7.06,7.04,7.05,114
,2014-12-17 10:00,17,7.05,7.05,7.03,7.04,189
,2014-12-17 10:30,17,7.04,7.1,7,7.08,1473
,2014-12-18 01:00,18,7.14,7.15,7.07,7.08,61
,2014-12-18 01:30,18,7.1,7.1,7.1,7.1,19
,2014-12-18 02:00,18,7.11,7.12,7.11,7.11,309
,2014-12-18 02:30,18,7.11,7.11,7.1,7.1,536
,2014-12-18 03:00,18,7.09,7.11,7.09,7.09,169
,2014-12-18 03:30,18,7.09,7.11,7.09,7.11,184
,2014-12-18 04:00,18,7.1,7.1,7.09,7.09,72
,2014-12-18 04:30,18,7.09,7.09,7.09,7.09,106
,2014-12-18 05:00,18,7.1,7.1,7.08,7.09,154
,2014-12-18 05:30,18,7.08,7.09,7.06,7.09,332
,2014-12-18 06:00,18,7.09,7.11,7.08,7.09,212
,2014-12-18 06:30,18,7.08,7.09,7.08,7.08,124
,2014-12-18 07:00,18,7.08,7.08,7.06,7.07,92
,2014-12-18 07:30,18,7.08,7.09,7.08,7.09,60
,2014-12-18 08:00,18,7.09,7.11,7.08,7.08,420
,2014-12-18 08:30,18,7.08,7.09,7.06,7.08,158
,2014-12-18 09:00,18,7.07,7.07,7.07,7.07,90
,2014-12-18 09:30,18,7.07,7.08,7.06,7.08,28
,2014-12-18 10:00,18,7.09,7.1,7.09,7.1,183
,2014-12-18 10:30,18,7.1,7.13,7.1,7.12,1412
,2014-12-19 01:00,19,7.1,7.13,7.1,7.13,52
,2014-12-19 01:30,19,7.1,7.1,7.1,7.1,12
,2014-12-19 02:00,19,7.11,7.11,7.1,7.1,71
,2014-12-19 02:30,19,7.1,7.1,7.07,7.1,275
,2014-12-19 03:00,19,7.1,7.1,7.09,7.1,124
,2014-12-19 03:30,19,7.09,7.11,7.09,7.09,294
,2014-12-19 04:00,19,7.1,7.14,7.09,7.13,372
,2014-12-19 04:30,19,7.13,7.18,7.12,7.16,771
,2014-12-19 05:00,19,7.14,7.15,7.14,7.14,99
,2014-12-19 05:30,19,7.15,7.16,7.14,7.16,177
,2014-12-19 06:00,19,7.16,7.18,7.16,7.17,210
,2014-12-19 06:30,19,7.16,7.18,7.16,7.17,150
,2014-12-19 07:00,19,7.17,7.19,7.16,7.19,195
,2014-12-19 07:30,19,7.18,7.18,7.14,7.15,326
,2014-12-19 08:00,19,7.15,7.15,7.14,7.14,66
,2014-12-19 08:30,19,7.13,7.15,7.13,7.15,260
,2014-12-19 09:00,19,7.14,7.15,7.14,7.14,397
,2014-12-19 09:30,19,7.14,7.14,7.13,7.14,333
,2014-12-19 10:00,19,7.14,7.15,7.14,7.15,156
,2014-12-19 10:30,19,7.15,7.16,7.15,7.16,382
,2014-12-22 01:00,22,7.16,7.16,7.14,7.15,22
,2014-12-22 01:30,22,7.14,7.14,7.14,7.14,18
,2014-12-22 02:00,22,7.15,7.15,7.15,7.15,42
,2014-12-22 03:00,22,7.14,7.18,7.14,7.18,313
,2014-12-22 03:30,22,7.18,7.2,7.18,7.18,89
,2014-12-22 04:00,22,7.18,7.18,7.17,7.17,25
,2014-12-22 04:30,22,7.18,7.18,7.18,7.18,177
,2014-12-22 05:00,22,7.17,7.17,7.14,7.16,250
,2014-12-22 05:30,22,7.16,7.16,7.14,7.16,154
,2014-12-22 06:00,22,7.16,7.17,7.16,7.17,16
,2014-12-22 06:30,22,7.18,7.18,7.16,7.18,42
,2014-12-22 07:00,22,7.18,7.19,7.17,7.19,124
,2014-12-22 07:30,22,7.19,7.19,7.18,7.19,22
,2014-12-22 08:00,22,7.19,7.19,7.18,7.19,179
,2014-12-22 08:30,22,7.18,7.18,7.17,7.17,131
,2014-12-22 09:00,22,7.17,7.17,7.16,7.16,67
,2014-12-22 09:30,22,7.16,7.16,7.15,7.16,195
,2014-12-22 10:00,22,7.16,7.19,7.15,7.19,136
,2014-12-22 10:30,22,7.19,7.2,7.18,7.18,102
,2014-12-23 01:30,23,7.18,7.2,7.18,7.2,29
,2014-12-23 02:00,23,7.2,7.27,7.2,7.2,680
,2014-12-23 02:30,23,7.2,7.24,7.2,7.24,52
,2014-12-23 03:00,23,7.22,7.25,7.2,7.24,243
,2014-12-23 03:30,23,7.25,7.25,7.25,7.25,82
,2014-12-23 04:00,23,7.25,7.25,7.25,7.25,39
,2014-12-23 04:30,23,7.25,7.25,7.24,7.24,138
,2014-12-23 05:00,23,7.24,7.24,7.24,7.24,50
,2014-12-23 05:30,23,7.25,7.27,7.24,7.27,240
,2014-12-23 06:00,23,7.27,7.28,7.27,7.27,100
,2014-12-23 06:30,23,7.28,7.29,7.27,7.29,182
,2014-12-23 07:00,23,7.29,7.34,7.29,7.3,502
,2014-12-23 07:30,23,7.32,7.33,7.3,7.3,102
,2014-12-23 08:00,23,7.3,7.3,7.3,7.3,47
,2014-12-23 08:30,23,7.3,7.3,7.29,7.29,38
,2014-12-23 09:00,23,7.28,7.3,7.26,7.3,191
,2014-12-23 09:30,23,7.3,7.35,7.3,7.35,704
,2014-12-23 10:00,23,7.35,7.35,7.34,7.34,162
,2014-12-23 10:30,23,7.35,7.36,7.33,7.34,276
,2014-12-24 01:00,24,7.35,7.39,7.35,7.39,454
,2014-12-24 01:30,24,7.39,7.42,7.39,7.42,36
,2014-12-24 02:00,24,7.41,7.57,7.41,7.47,1878
,2014-12-24 02:30,24,7.49,7.49,7.47,7.47,235
,2014-12-24 03:00,24,7.48,7.48,7.47,7.47,43
,2014-12-24 03:30,24,7.47,7.48,7.45,7.45,83
,2014-12-24 04:00,24,7.44,7.44,7.42,7.42,106
,2014-12-24 04:30,24,7.42,7.44,7.42,7.44,53
,2014-12-24 05:00,24,7.43,7.43,7.43,7.43,18
,2014-12-24 05:30,24,7.45,7.47,7.45,7.47,19
,2014-12-24 06:00,24,7.46,7.47,7.46,7.47,21
,2014-12-24 06:30,24,7.48,7.48,7.48,7.48,5
,2014-12-24 07:30,24,7.48,7.48,7.47,7.47,17
,2014-12-24 08:00,24,7.48,7.48,7.47,7.48,11
,2014-12-24 08:30,24,7.48,7.48,7.48,7.48,6
,2014-12-24 10:00,24,7.47,7.48,7.46,7.46,14
,2014-12-24 10:30,24,7.46,7.48,7.46,7.48,48
,2014-12-29 01:00,29,7.52,7.52,7.36,7.44,88
,2014-12-29 01:30,29,7.4,7.4,7.37,7.37,119
,2014-12-29 02:00,29,7.37,7.37,7.37,7.37,115
,2014-12-29 02:30,29,7.36,7.36,7.35,7.35,41
,2014-12-29 03:00,29,7.37,7.37,7.32,7.34,184
,2014-12-29 03:30,29,7.33,7.33,7.28,7.28,516
,2014-12-29 04:00,29,7.28,7.28,7.23,7.28,347
,2014-12-29 04:30,29,7.29,7.3,7.29,7.3,62
,2014-12-29 05:00,29,7.31,7.32,7.3,7.31,160
,2014-12-29 05:30,29,7.31,7.32,7.31,7.31,57
,2014-12-29 06:00,29,7.32,7.32,7.31,7.32,11
,2014-12-29 06:30,29,7.33,7.35,7.33,7.34,128
,2014-12-29 07:00,29,7.35,7.35,7.35,7.35,51
,2014-12-29 07:30,29,7.35,7.35,7.35,7.35,2
,2014-12-29 08:00,29,7.35,7.36,7.3,7.3,518
,2014-12-29 08:30,29,7.3,7.32,7.3,7.32,314
,2014-12-29 09:00,29,7.31,7.32,7.31,7.32,47
,2014-12-29 09:30,29,7.32,7.32,7.32,7.32,13
,2014-12-29 10:00,29,7.31,7.32,7.31,7.31,58
,2014-12-29 10:30,29,7.31,7.35,7.31,7.35,299
,2014-12-30 01:00,30,7.33,7.33,7.29,7.31,18
,2014-12-30 01:30,30,7.31,7.32,7.26,7.3,232
,2014-12-30 02:00,30,7.3,7.32,7.3,7.3,39
,2014-12-30 02:30,30,7.29,7.29,7.27,7.27,71
,2014-12-30 03:00,30,7.27,7.27,7.27,7.27,64
,2014-12-30 03:30,30,7.26,7.26,7.23,7.26,284
,2014-12-30 04:00,30,7.27,7.29,7.25,7.25,292
,2014-12-30 04:30,30,7.27,7.27,7.27,7.27,15
,2014-12-30 05:00,30,7.27,7.28,7.27,7.28,50
,2014-12-30 05:30,30,7.29,7.29,7.29,7.29,94
,2014-12-30 06:00,30,7.29,7.3,7.29,7.29,46
,2014-12-30 06:30,30,7.3,7.32,7.3,7.3,194
,2014-12-30 07:00,30,7.3,7.3,7.29,7.29,28
,2014-12-30 07:30,30,7.29,7.3,7.29,7.3,80
,2014-12-30 08:00,30,7.31,7.31,7.28,7.28,35
,2014-12-30 08:30,30,7.3,7.3,7.3,7.3,6
,2014-12-30 09:00,30,7.3,7.3,7.3,7.3,8
,2014-12-30 09:30,30,7.29,7.29,7.28,7.28,31
,2014-12-30 10:00,30,7.3,7.3,7.3,7.3,5
,2014-12-30 10:30,30,7.3,7.3,7.29,7.3,201
,2014-12-31 01:00,31,7.28,7.32,7.28,7.32,5
,2014-12-31 01:30,31,7.28,7.3,7.28,7.3,56
,2014-12-31 02:00,31,7.32,7.32,7.3,7.31,54
,2014-12-31 02:30,31,7.31,7.31,7.31,7.31,52
,2014-12-31 03:00,31,7.31,7.33,7.3,7.33,140
,2014-12-31 03:30,31,7.33,7.38,7.31,7.31,325
,2014-12-31 04:00,31,7.32,7.36,7.32,7.35,368
,2014-12-31 04:30,31,7.34,7.36,7.34,7.35,115
,2014-12-31 05:00,31,7.36,7.36,7.34,7.34,70
,2014-12-31 05:30,31,7.33,7.35,7.33,7.35,58
,2014-12-31 06:00,31,7.34,7.36,7.33,7.35,79
,2014-12-31 06:30,31,7.33,7.35,7.33,7.35,17
,2014-12-31 07:30,31,7.35,7.36,7.34,7.34,36
,2014-12-31 08:00,31,7.36,7.36,7.36,7.36,7
,2014-12-31 08:30,31,7.36,7.36,7.36,7.36,30
,2014-12-31 10:00,31,7.35,7.35,7.35,7.35,19
,2014-12-31 10:30,31,7.35,7.36,7.34,7.34,31
,2015-01-02 01:00,2,7.36,7.36,7.34,7.34,11
,2015-01-02 01:30,2,7.31,7.31,7.31,7.31,1
,2015-01-02 02:00,2,7.31,7.31,7.08,7.16,1397
,2015-01-02 02:30,2,7.17,7.2,7.15,7.15,604
,2015-01-02 03:00,2,7.15,7.17,7.12,7.17,343
,2015-01-02 03:30,2,7.17,7.19,7.17,7.19,80
,2015-01-02 04:00,2,7.19,7.21,7.19,7.2,624
,2015-01-02 04:30,2,7.22,7.22,7.19,7.19,422
,2015-01-02 05:00,2,7.19,7.2,7.19,7.2,61
,2015-01-02 05:30,2,7.19,7.19,7.19,7.19,1
,2015-01-02 06:00,2,7.19,7.23,7.19,7.21,104
,2015-01-02 06:30,2,7.21,7.23,7.19,7.2,236
,2015-01-02 07:00,2,7.19,7.2,7.19,7.19,132
,2015-01-02 07:30,2,7.19,7.19,7.15,7.15,336
,2015-01-02 08:00,2,7.15,7.15,7.12,7.13,311
,2015-01-02 08:30,2,7.13,7.17,7.13,7.17,297
,2015-01-02 09:00,2,7.18,7.18,7.16,7.16,46
,2015-01-02 09:30,2,7.17,7.17,7.13,7.13,134
,2015-01-02 10:00,2,7.13,7.13,7.09,7.1,704
,2015-01-02 10:30,2,7.1,7.1,7.08,7.08,407
,2015-01-05 01:00,5,7.14,7.14,7.02,7.02,928
,2015-01-05 01:30,5,7.03,7.06,7.03,7.03,218
,2015-01-05 02:00,5,7.02,7.07,7.02,7.06,53
,2015-01-05 02:30,5,7.06,7.07,7.05,7.05,109
,2015-01-05 03:00,5,7.05,7.05,6.99,7,678
,2015-01-05 03:30,5,7.01,7.04,7.01,7.03,316
,2015-01-05 04:00,5,7.03,7.05,7.03,7.04,165
,2015-01-05 04:30,5,7.03,7.05,7.03,7.04,188
,2015-01-05 05:00,5,7.03,7.06,7.03,7.06,434
,2015-01-05 05:30,5,7.06,7.06,7.04,7.06,153
,2015-01-05 06:00,5,7.06,7.06,7.04,7.04,330
,2015-01-05 06:30,5,7.04,7.04,7.02,7.02,363
,2015-01-05 07:00,5,7.03,7.04,7.02,7.03,104
,2015-01-05 07:30,5,7.02,7.02,6.97,7,1407
,2015-01-05 08:00,5,7,7.02,6.99,7.02,112
,2015-01-05 08:30,5,7.02,7.03,7.02,7.02,302
,2015-01-05 09:00,5,7.02,7.02,7.01,7.01,21
,2015-01-05 09:30,5,7.01,7.02,7.01,7.01,40
,2015-01-05 10:00,5,7.02,7.02,6.97,6.97,383
,2015-01-05 10:30,5,6.97,7,6.97,7,567
,2015-01-06 01:00,6,6.97,7,6.96,7,133
,2015-01-06 01:30,6,7,7.04,7,7.02,449
,2015-01-06 02:00,6,7.03,7.03,7,7.02,183
,2015-01-06 02:30,6,7.02,7.03,7,7.02,115
,2015-01-06 03:00,6,7.01,7.01,6.99,7,121
,2015-01-06 03:30,6,7,7.01,6.84,6.9,5264
,2015-01-06 04:00,6,6.92,6.94,6.91,6.91,256
,2015-01-06 04:30,6,6.92,6.92,6.88,6.88,497
,2015-01-06 05:00,6,6.88,6.88,6.85,6.85,450
,2015-01-06 05:30,6,6.86,6.87,6.86,6.87,43
,2015-01-06 06:00,6,6.86,6.86,6.84,6.85,397
,2015-01-06 06:30,6,6.85,6.85,6.85,6.85,60
,2015-01-06 07:00,6,6.85,6.85,6.75,6.82,2088
,2015-01-06 07:30,6,6.8,6.83,6.78,6.82,991
,2015-01-06 08:00,6,6.82,6.83,6.77,6.78,582
,2015-01-06 08:30,6,6.78,6.79,6.77,6.79,261
,2015-01-06 09:00,6,6.78,6.81,6.78,6.81,174
,2015-01-06 09:30,6,6.83,6.87,6.83,6.83,791
,2015-01-06 10:00,6,6.83,6.84,6.82,6.84,192
,2015-01-06 10:30,6,6.83,6.88,6.83,6.87,883
,2015-01-07 01:00,7,6.85,6.85,6.76,6.77,534
,2015-01-07 01:30,7,6.76,6.76,6.68,6.72,1243
,2015-01-07 02:00,7,6.73,6.8,6.73,6.78,520
,2015-01-07 02:30,7,6.79,6.8,6.75,6.77,802
,2015-01-07 03:00,7,6.78,6.82,6.77,6.79,457
,2015-01-07 03:30,7,6.78,6.86,6.78,6.82,1805
,2015-01-07 04:00,7,6.84,6.87,6.79,6.85,935
,2015-01-07 04:30,7,6.84,6.86,6.83,6.85,273
,2015-01-07 05:00,7,6.84,6.87,6.84,6.85,482
,2015-01-07 05:30,7,6.84,6.84,6.8,6.81,396
,2015-01-07 06:00,7,6.81,6.81,6.79,6.8,96
,2015-01-07 06:30,7,6.79,6.8,6.78,6.78,119
,2015-01-07 07:00,7,6.79,6.81,6.79,6.81,176
,2015-01-07 07:30,7,6.8,6.8,6.77,6.79,292
,2015-01-07 08:00,7,6.79,6.79,6.75,6.77,480
,2015-01-07 08:30,7,6.76,6.78,6.75,6.78,909
,2015-01-07 09:00,7,6.78,6.87,6.78,6.83,1328
,2015-01-07 09:30,7,6.84,6.84,6.8,6.8,100
,2015-01-07 10:00,7,6.83,6.83,6.81,6.83,35
,2015-01-07 10:30,7,6.83,6.89,6.83,6.86,928
,2015-01-07 11:00,7,6.88,6.88,6.88,6.88,50
,2015-01-08 01:00,8,6.9,6.9,6.83,6.86,178
,2015-01-08 01:30,8,6.85,6.87,6.82,6.87,320
,2015-01-08 02:00,8,6.87,6.87,6.84,6.86,295
,2015-01-08 02:30,8,6.85,6.86,6.8,6.82,970
,2015-01-08 03:00,8,6.82,6.83,6.76,6.77,1204
,2015-01-08 03:30,8,6.77,6.8,6.76,6.78,829
,2015-01-08 04:00,8,6.78,6.85,6.78,6.84,1098
,2015-01-08 04:30,8,6.83,6.84,6.8,6.81,361
,2015-01-08 05:00,8,6.83,6.85,6.81,6.83,222
,2015-01-08 05:30,8,6.83,6.86,6.83,6.85,455
,2015-01-08 06:00,8,6.84,6.84,6.83,6.83,347
,2015-01-08 06:30,8,6.83,6.86,6.82,6.84,187
,2015-01-08 07:00,8,6.85,6.86,6.84,6.86,233
,2015-01-08 07:30,8,6.86,6.86,6.83,6.83,447
,2015-01-08 08:00,8,6.84,6.84,6.81,6.82,278
,2015-01-08 08:30,8,6.81,6.86,6.81,6.85,597
,2015-01-08 09:00,8,6.86,6.9,6.86,6.89,1598
,2015-01-08 09:30,8,6.89,6.94,6.87,6.91,941
,2015-01-08 10:00,8,6.9,6.95,6.9,6.94,643
,2015-01-08 10:30,8,6.92,6.93,6.89,6.89,957
,2015-01-08 11:00,8,6.88,6.88,6.88,6.88,73
,2015-01-09 01:00,9,6.91,6.91,6.82,6.86,165
,2015-01-09 01:30,9,6.86,6.91,6.86,6.88,697
,2015-01-09 02:00,9,6.89,6.9,6.84,6.84,732
,2015-01-09 02:30,9,6.85,6.85,6.81,6.82,419
,2015-01-09 03:00,9,6.81,6.82,6.78,6.81,1078
,2015-01-09 03:30,9,6.81,6.82,6.77,6.8,1158
,2015-01-09 04:00,9,6.8,6.83,6.8,6.8,154
,2015-01-09 04:30,9,6.82,6.83,6.81,6.83,442
,2015-01-09 05:00,9,6.83,6.83,6.82,6.82,180
,2015-01-09 05:30,9,6.83,6.84,6.83,6.84,139
,2015-01-09 06:00,9,6.85,6.85,6.83,6.83,157
,2015-01-09 06:30,9,6.83,6.83,6.78,6.78,702
,2015-01-09 07:00,9,6.79,6.82,6.79,6.82,179
,2015-01-09 07:30,9,6.83,6.85,6.82,6.83,633
,2015-01-09 08:00,9,6.84,6.85,6.83,6.85,156
,2015-01-09 08:30,9,6.84,6.85,6.82,6.83,660
,2015-01-09 09:00,9,6.83,6.85,6.82,6.82,197
,2015-01-09 09:30,9,6.83,6.84,6.83,6.83,138
,2015-01-09 10:00,9,6.83,6.83,6.77,6.8,750
,2015-01-09 10:30,9,6.8,6.81,6.78,6.79,732
,2015-01-12 01:00,12,6.78,6.81,6.75,6.76,530
,2015-01-12 01:30,12,6.78,6.78,6.67,6.7,2160
,2015-01-12 02:00,12,6.71,6.71,6.69,6.69,274
,2015-01-12 02:30,12,6.7,6.71,6.7,6.71,300
,2015-01-12 03:00,12,6.71,6.71,6.68,6.68,526
,2015-01-12 03:30,12,6.68,6.69,6.67,6.68,1357
,2015-01-12 04:00,12,6.69,6.73,6.68,6.73,1018
,2015-01-12 04:30,12,6.73,6.77,6.73,6.76,917
,2015-01-12 05:00,12,6.76,6.77,6.74,6.76,183
,2015-01-12 05:30,12,6.77,6.78,6.76,6.77,373
,2015-01-12 06:00,12,6.78,6.78,6.76,6.76,140
,2015-01-12 06:30,12,6.76,6.76,6.76,6.76,24
,2015-01-12 07:00,12,6.76,6.78,6.76,6.78,179
,2015-01-12 07:30,12,6.78,6.79,6.76,6.76,379
,2015-01-12 08:00,12,6.76,6.78,6.75,6.75,177
,2015-01-12 08:30,12,6.75,6.76,6.72,6.73,545
,2015-01-12 09:00,12,6.75,6.75,6.72,6.75,152
,2015-01-12 09:30,12,6.75,6.78,6.75,6.78,128
,2015-01-12 10:00,12,6.78,6.83,6.78,6.8,816
,2015-01-12 10:30,12,6.81,6.81,6.77,6.79,404
,2015-01-13 01:00,13,6.8,6.87,6.8,6.82,1863
,2015-01-13 01:30,13,6.81,6.9,6.8,6.84,1702
,2015-01-13 02:00,13,6.85,6.86,6.83,6.85,524
,2015-01-13 02:30,13,6.86,6.87,6.85,6.85,603
,2015-01-13 03:00,13,6.85,6.86,6.84,6.86,428
,2015-01-13 03:30,13,6.86,6.92,6.86,6.87,2069
,2015-01-13 04:00,13,6.87,6.93,6.86,6.92,1164
,2015-01-13 04:30,13,6.92,6.97,6.92,6.93,1104
,2015-01-13 05:00,13,6.94,6.95,6.93,6.94,328
,2015-01-13 05:30,13,6.94,6.94,6.92,6.92,143
,2015-01-13 06:00,13,6.92,6.98,6.92,6.97,550
,2015-01-13 06:30,13,6.97,7.07,6.97,7.06,3819
,2015-01-13 07:00,13,7.06,7.07,7.04,7.05,810
,2015-01-13 07:30,13,7.04,7.06,7.04,7.06,336
,2015-01-13 08:00,13,7.07,7.16,7.07,7.11,2276
,2015-01-13 08:30,13,7.11,7.12,7.1,7.1,505
,2015-01-13 09:00,13,7.1,7.14,7.09,7.14,513
,2015-01-13 09:30,13,7.14,7.43,7.14,7.36,5270
,2015-01-13 10:00,13,7.36,7.4,7.32,7.34,1354
,2015-01-13 10:30,13,7.34,7.41,7.32,7.39,2057
,2015-01-14 01:00,14,7.39,7.42,7.32,7.35,722
,2015-01-14 01:30,14,7.36,7.4,7.3,7.33,891
,2015-01-14 02:00,14,7.33,7.36,7.31,7.34,696
,2015-01-14 02:30,14,7.33,7.36,7.33,7.34,473
,2015-01-14 03:00,14,7.33,7.33,7.25,7.26,1408
,2015-01-14 03:30,14,7.25,7.34,7.25,7.34,856
,2015-01-14 04:00,14,7.34,7.34,7.23,7.23,1577
,2015-01-14 04:30,14,7.24,7.26,7.24,7.25,411
,2015-01-14 05:00,14,7.24,7.24,7.21,7.23,963
,2015-01-14 05:30,14,7.24,7.25,7.22,7.23,125
,2015-01-14 06:00,14,7.24,7.24,7.24,7.24,40
,2015-01-14 06:30,14,7.24,7.28,7.24,7.26,367
,2015-01-14 07:00,14,7.27,7.29,7.25,7.25,597
,2015-01-14 07:30,14,7.26,7.29,7.26,7.29,207
,2015-01-14 08:00,14,7.29,7.34,7.29,7.3,537
,2015-01-14 08:30,14,7.3,7.37,7.3,7.36,444
,2015-01-14 09:00,14,7.36,7.37,7.34,7.35,106
,2015-01-14 09:30,14,7.34,7.36,7.29,7.3,556
,2015-01-14 10:00,14,7.3,7.3,7.23,7.23,707
,2015-01-14 10:30,14,7.23,7.27,7.23,7.25,767
,2015-01-15 01:00,15,7.33,7.33,7.23,7.26,445
,2015-01-15 01:30,15,7.26,7.28,7.23,7.25,536
,2015-01-15 02:00,15,7.25,7.25,7.19,7.19,877
,2015-01-15 02:30,15,7.19,7.23,7.18,7.2,908
,2015-01-15 03:00,15,7.2,7.23,7.19,7.21,387
,2015-01-15 03:30,15,7.2,7.21,7.17,7.19,671
,2015-01-15 04:00,15,7.21,7.25,7.19,7.2,587
,2015-01-15 04:30,15,7.2,7.2,7.13,7.15,1377
,2015-01-15 05:00,15,7.16,7.17,7.14,7.17,141
,2015-01-15 05:30,15,7.18,7.27,7.18,7.23,1032
,2015-01-15 06:00,15,7.25,7.27,7.24,7.25,219
,2015-01-15 06:30,15,7.27,7.31,7.26,7.26,897
,2015-01-15 07:00,15,7.26,7.38,7.26,7.36,2002
,2015-01-15 07:30,15,7.36,7.48,7.34,7.4,1902
,2015-01-15 08:00,15,7.41,7.41,7.37,7.39,897
,2015-01-15 08:30,15,7.4,7.4,7.27,7.32,1197
,2015-01-15 09:00,15,7.34,7.34,7.3,7.32,159
,2015-01-15 09:30,15,7.33,7.35,7.3,7.3,270
,2015-01-15 10:00,15,7.3,7.3,7.25,7.26,709
,2015-01-15 10:30,15,7.26,7.26,7.2,7.21,1627
,2015-01-16 01:00,16,7.2,7.23,7.16,7.19,642
,2015-01-16 01:30,16,7.2,7.2,7.12,7.14,1315
,2015-01-16 02:00,16,7.14,7.18,7.12,7.18,720
,2015-01-16 02:30,16,7.19,7.19,7.14,7.14,607
,2015-01-16 03:00,16,7.14,7.17,7.14,7.16,272
,2015-01-16 03:30,16,7.16,7.17,7.14,7.14,386
,2015-01-16 04:00,16,7.15,7.26,7.13,7.26,957
,2015-01-16 04:30,16,7.24,7.25,7.15,7.15,661
,2015-01-16 05:00,16,7.16,7.19,7.16,7.18,142
,2015-01-16 05:30,16,7.18,7.21,7.18,7.21,265
,2015-01-16 06:00,16,7.2,7.2,7.2,7.2,15
,2015-01-16 06:30,16,7.2,7.2,7.19,7.2,237
,2015-01-16 07:00,16,7.2,7.23,7.2,7.23,189
,2015-01-16 07:30,16,7.23,7.29,7.23,7.26,937
,2015-01-16 08:00,16,7.27,7.29,7.27,7.28,321
,2015-01-16 08:30,16,7.27,7.29,7.27,7.28,153
,2015-01-16 09:00,16,7.28,7.28,7.2,7.23,614
,2015-01-16 09:30,16,7.24,7.25,7.22,7.23,129
,2015-01-16 10:00,16,7.24,7.25,7.2,7.23,381
,2015-01-16 10:30,16,7.23,7.23,7.19,7.22,566
,2015-01-19 01:00,19,7.2,7.2,7.1,7.15,983
,2015-01-19 01:30,19,7.15,7.15,7.14,7.15,470
,2015-01-19 02:00,19,7.17,7.18,7.15,7.15,46
,2015-01-19 02:30,19,7.15,7.18,7.15,7.15,300
,2015-01-19 03:00,19,7.16,7.16,7.12,7.14,582
,2015-01-19 03:30,19,7.13,7.15,7.12,7.14,883
,2015-01-19 04:00,19,7.15,7.22,7.15,7.21,1463
,2015-01-19 04:30,19,7.2,7.42,7.2,7.38,3643
,2015-01-19 05:00,19,7.37,7.4,7.34,7.35,712
,2015-01-19 05:30,19,7.35,7.38,7.35,7.36,394
,2015-01-19 06:00,19,7.36,7.36,7.32,7.35,625
,2015-01-19 06:30,19,7.34,7.35,7.34,7.34,350
,2015-01-19 07:00,19,7.32,7.32,7.28,7.31,459
,2015-01-19 07:30,19,7.32,7.34,7.29,7.31,197
,2015-01-19 08:00,19,7.3,7.33,7.3,7.32,207
,2015-01-19 08:30,19,7.32,7.35,7.32,7.34,450
,2015-01-19 09:00,19,7.33,7.36,7.33,7.36,924
,2015-01-19 09:30,19,7.34,7.34,7.3,7.34,318
,2015-01-19 10:00,19,7.32,7.32,7.27,7.3,934
,2015-01-19 10:30,19,7.29,7.32,7.29,7.29,482
,2015-01-20 01:00,20,7.3,7.3,7.25,7.27,115
,2015-01-20 01:30,20,7.28,7.34,7.28,7.33,824
,2015-01-20 02:00,20,7.33,7.34,7.33,7.33,407
,2015-01-20 02:30,20,7.33,7.35,7.32,7.34,427
,2015-01-20 03:00,20,7.34,7.34,7.3,7.32,859
,2015-01-20 03:30,20,7.32,7.35,7.3,7.3,515
,2015-01-20 04:00,20,7.32,7.42,7.32,7.4,2403
,2015-01-20 04:30,20,7.4,7.41,7.38,7.41,55
,2015-01-20 05:00,20,7.4,7.42,7.36,7.36,562
,2015-01-20 05:30,20,7.36,7.38,7.36,7.37,32
,2015-01-20 06:00,20,7.37,7.37,7.37,7.37,33
,2015-01-20 06:30,20,7.37,7.38,7.37,7.38,62
,2015-01-20 07:00,20,7.37,7.39,7.17,7.26,5348
,2015-01-20 07:30,20,7.27,7.29,7.19,7.25,1539
,2015-01-20 08:00,20,7.25,7.31,7.23,7.28,685
,2015-01-20 08:30,20,7.27,7.28,7.19,7.19,849
,2015-01-20 09:00,20,7.21,7.24,7.19,7.22,413
,2015-01-20 09:30,20,7.23,7.23,7.22,7.23,159
,2015-01-20 10:00,20,7.23,7.25,7.23,7.25,256
,2015-01-20 10:30,20,7.26,7.27,7.22,7.22,708
,2015-01-21 01:00,21,7.25,7.31,7.25,7.27,560
,2015-01-21 01:30,21,7.26,7.28,7.22,7.24,530
,2015-01-21 02:00,21,7.26,7.29,7.24,7.28,815
,2015-01-21 02:30,21,7.28,7.28,7.26,7.27,411
,2015-01-21 03:00,21,7.29,7.33,7.27,7.29,380
,2015-01-21 03:30,21,7.31,7.34,7.29,7.33,638
,2015-01-21 04:00,21,7.35,7.39,7.31,7.38,1728
,2015-01-21 04:30,21,7.38,7.41,7.36,7.39,1344
,2015-01-21 05:00,21,7.39,7.44,7.39,7.41,795
,2015-01-21 05:30,21,7.4,7.4,7.34,7.34,671
,2015-01-21 06:00,21,7.35,7.38,7.35,7.35,162
,2015-01-21 06:30,21,7.36,7.38,7.36,7.38,152
,2015-01-21 07:00,21,7.39,7.4,7.39,7.4,250
,2015-01-21 07:30,21,7.4,7.45,7.4,7.43,1460
,2015-01-21 08:00,21,7.42,7.43,7.41,7.41,167
,2015-01-21 08:30,21,7.41,7.42,7.4,7.42,187
,2015-01-21 09:00,21,7.42,7.42,7.36,7.39,328
,2015-01-21 09:30,21,7.39,7.39,7.34,7.36,584
,2015-01-21 10:00,21,7.36,7.37,7.33,7.33,455
,2015-01-21 10:30,21,7.33,7.43,7.33,7.41,1693
,2015-01-22 01:00,22,7.42,7.48,7.42,7.45,431
,2015-01-22 01:30,22,7.45,7.55,7.42,7.47,1463
,2015-01-22 02:00,22,7.47,7.48,7.45,7.45,649
,2015-01-22 02:30,22,7.47,7.51,7.45,7.49,963
,2015-01-22 03:00,22,7.49,7.54,7,7.17,9914
,2015-01-22 03:30,22,7.17,7.31,7.13,7.17,3613
,2015-01-22 04:00,22,7.16,7.18,7.1,7.16,2289
,2015-01-22 04:30,22,7.17,7.19,7.14,7.16,686
,2015-01-22 05:00,22,7.15,7.17,7.14,7.15,355
,2015-01-22 05:30,22,7.16,7.18,7.16,7.17,115
,2015-01-22 06:00,22,7.17,7.17,7.15,7.17,655
,2015-01-22 06:30,22,7.17,7.22,7.17,7.22,877
,2015-01-22 07:00,22,7.23,7.25,7.21,7.22,422
,2015-01-22 07:30,22,7.21,7.21,7.12,7.15,997
,2015-01-22 08:00,22,7.16,7.17,7.03,7.07,2467
,2015-01-22 08:30,22,7.05,7.05,6.92,6.98,3819
,2015-01-22 09:00,22,6.99,7.05,6.98,6.99,531
,2015-01-22 09:30,22,6.99,7.01,6.87,6.91,2140
,2015-01-22 10:00,22,6.92,6.92,6.82,6.82,2178
,2015-01-22 10:30,22,6.82,6.87,6.81,6.85,1350
,2015-01-23 01:00,23,6.85,6.94,6.84,6.89,1028
,2015-01-23 01:30,23,6.89,6.93,6.89,6.91,380
,2015-01-23 02:00,23,6.92,6.95,6.92,6.94,958
,2015-01-23 02:30,23,6.95,7.03,6.9,6.91,2384
,2015-01-23 03:00,23,6.93,6.95,6.92,6.92,419
,2015-01-23 03:30,23,6.93,6.93,6.88,6.89,454
,2015-01-23 04:00,23,6.89,6.93,6.88,6.92,668
,2015-01-23 04:30,23,6.92,6.92,6.91,6.91,127
,2015-01-23 05:00,23,6.92,6.92,6.9,6.9,191
,2015-01-23 05:30,23,6.9,6.9,6.8,6.83,1651
,2015-01-23 06:00,23,6.82,6.87,6.82,6.87,792
,2015-01-23 06:30,23,6.87,6.9,6.87,6.9,371
,2015-01-23 07:00,23,6.9,6.92,6.9,6.9,58
,2015-01-23 07:30,23,6.9,6.92,6.9,6.92,551
,2015-01-23 08:00,23,6.92,6.93,6.9,6.91,385
,2015-01-23 08:30,23,6.91,6.91,6.89,6.91,161
,2015-01-23 09:00,23,6.91,6.91,6.89,6.9,117
,2015-01-23 09:30,23,6.9,6.9,6.88,6.89,189
,2015-01-23 10:00,23,6.87,6.87,6.82,6.85,649
,2015-01-23 10:30,23,6.85,6.91,6.83,6.9,1134
,2015-01-26 01:00,26,6.81,6.9,6.81,6.9,320
,2015-01-26 01:30,26,6.9,6.92,6.87,6.91,497
,2015-01-26 02:00,26,6.92,6.93,6.84,6.84,639
,2015-01-26 02:30,26,6.84,6.87,6.83,6.86,717
,2015-01-26 03:00,26,6.86,6.87,6.82,6.82,698
,2015-01-26 03:30,26,6.83,6.88,6.83,6.86,1321
,2015-01-26 04:00,26,6.9,6.9,6.85,6.86,281
,2015-01-26 04:30,26,6.86,6.88,6.85,6.88,336
,2015-01-26 05:30,26,6.88,6.89,6.87,6.89,119
,2015-01-26 06:00,26,6.89,6.9,6.89,6.9,152
,2015-01-26 06:30,26,6.9,6.91,6.89,6.9,242
,2015-01-26 07:00,26,6.91,6.98,6.91,6.92,1225
,2015-01-26 07:30,26,6.92,6.92,6.89,6.9,327
,2015-01-26 08:00,26,6.89,6.89,6.87,6.87,287
,2015-01-26 08:30,26,6.87,6.87,6.84,6.86,594
,2015-01-26 09:00,26,6.87,6.9,6.87,6.88,134
,2015-01-26 09:30,26,6.88,6.9,6.88,6.89,89
,2015-01-26 10:00,26,6.89,6.91,6.86,6.89,334
,2015-01-26 10:30,26,6.9,6.94,6.88,6.92,938
,2015-01-27 01:00,27,6.89,6.97,6.88,6.96,661
,2015-01-27 01:30,27,6.96,6.98,6.95,6.95,1075
,2015-01-27 02:00,27,6.94,6.95,6.92,6.92,953
,2015-01-27 02:30,27,6.93,6.96,6.93,6.96,530
,2015-01-27 03:00,27,6.97,6.97,6.92,6.92,359
,2015-01-27 03:30,27,6.92,6.93,6.9,6.91,507
,2015-01-27 04:00,27,6.93,6.95,6.91,6.94,475
,2015-01-27 04:30,27,6.94,6.95,6.94,6.94,313
,2015-01-27 05:00,27,6.94,6.94,6.93,6.93,152
,2015-01-27 05:30,27,6.94,6.94,6.91,6.92,298
,2015-01-27 06:00,27,6.91,6.92,6.9,6.92,368
,2015-01-27 06:30,27,6.93,6.93,6.92,6.92,113
,2015-01-27 07:00,27,6.93,6.94,6.93,6.94,345
,2015-01-27 07:30,27,6.94,6.94,6.92,6.93,147
,2015-01-27 08:00,27,6.92,6.92,6.86,6.89,1181
,2015-01-27 08:30,27,6.88,6.91,6.85,6.91,1127
,2015-01-27 09:00,27,6.92,6.93,6.92,6.92,686
,2015-01-27 09:30,27,6.92,6.93,6.91,6.93,328
,2015-01-27 10:00,27,6.92,6.92,6.91,6.91,194
,2015-01-27 10:30,27,6.9,6.92,6.89,6.91,364
,2015-01-28 01:00,28,6.92,6.92,6.92,6.92,12
,2015-01-28 01:30,28,6.91,6.94,6.91,6.91,194
,2015-01-28 02:00,28,6.91,6.91,6.87,6.88,508
,2015-01-28 02:30,28,6.88,6.9,6.88,6.89,248
,2015-01-28 03:00,28,6.9,6.91,6.88,6.91,322
,2015-01-28 03:30,28,6.92,6.92,6.9,6.9,235
,2015-01-28 04:00,28,6.91,6.91,6.87,6.89,438
,2015-01-28 04:30,28,6.88,6.88,6.85,6.87,881
,2015-01-28 05:00,28,6.87,6.87,6.87,6.87,47
,2015-01-28 05:30,28,6.88,6.89,6.88,6.88,28
,2015-01-28 06:00,28,6.88,6.89,6.88,6.88,356
,2015-01-28 06:30,28,6.87,6.87,6.84,6.86,683
,2015-01-28 07:00,28,6.87,6.88,6.87,6.87,156
,2015-01-28 07:30,28,6.87,6.88,6.84,6.86,815
,2015-01-28 08:00,28,6.87,6.89,6.84,6.86,993
,2015-01-28 08:30,28,6.86,6.87,6.84,6.86,367
,2015-01-28 09:00,28,6.87,6.88,6.86,6.87,333
,2015-01-28 09:30,28,6.88,6.93,6.87,6.92,1190
,2015-01-28 10:00,28,6.92,7.02,6.92,6.97,2615
,2015-01-28 10:30,28,6.97,7.06,6.97,7.03,2112
,2015-01-29 01:00,29,7.06,7.1,7.04,7.06,250
,2015-01-29 01:30,29,7.07,7.11,7.02,7.04,1343
,2015-01-29 02:00,29,7.05,7.07,7.02,7.07,962
,2015-01-29 02:30,29,7.05,7.05,7.04,7.05,187
,2015-01-29 03:00,29,7.04,7.05,7.01,7.05,599
,2015-01-29 03:30,29,7.06,7.06,7.02,7.04,865
,2015-01-29 04:00,29,7.04,7.07,6.99,7.04,1494
,2015-01-29 04:30,29,7.03,7.07,7.03,7.05,372
,2015-01-29 05:00,29,7.05,7.06,7.04,7.04,159
,2015-01-29 05:30,29,7.04,7.04,7.02,7.02,29
,2015-01-29 06:00,29,7.03,7.08,7.03,7.08,616
,2015-01-29 06:30,29,7.08,7.09,7.05,7.08,623
,2015-01-29 07:00,29,7.08,7.1,7.08,7.1,727
,2015-01-29 07:30,29,7.08,7.15,7.08,7.11,1370
,2015-01-29 08:00,29,7.1,7.11,7.08,7.09,338
,2015-01-29 08:30,29,7.09,7.12,7.09,7.09,228
,2015-01-29 09:00,29,7.1,7.12,7.09,7.12,360
,2015-01-29 09:30,29,7.12,7.18,7.12,7.13,1152
,2015-01-29 10:00,29,7.14,7.15,7.14,7.15,187
,2015-01-29 10:30,29,7.14,7.14,7.11,7.12,598
,2015-01-30 01:00,30,7.1,7.12,7.08,7.11,218
,2015-01-30 01:30,30,7.09,7.1,7.06,7.1,158
,2015-01-30 02:00,30,7.1,7.11,7.06,7.07,360
,2015-01-30 02:30,30,7.08,7.08,7.03,7.04,1053
,2015-01-30 03:00,30,7.04,7.06,7.04,7.06,221
,2015-01-30 03:30,30,7.05,7.05,7.03,7.05,437
,2015-01-30 04:00,30,7.06,7.08,7.05,7.07,164
,2015-01-30 04:30,30,7.07,7.07,7.05,7.05,64
,2015-01-30 05:00,30,7.06,7.07,7.05,7.05,166
,2015-01-30 05:30,30,7.06,7.06,7.05,7.05,85
,2015-01-30 06:00,30,7.06,7.08,7.06,7.08,188
,2015-01-30 06:30,30,7.08,7.1,7.08,7.09,142
,2015-01-30 07:00,30,7.09,7.12,7.09,7.11,487
,2015-01-30 07:30,30,7.1,7.12,7.1,7.12,274
,2015-01-30 08:00,30,7.12,7.13,7.11,7.13,382
,2015-01-30 08:30,30,7.13,7.19,7.13,7.17,1943
,2015-01-30 09:00,30,7.17,7.18,7.15,7.17,105
,2015-01-30 09:30,30,7.16,7.18,7.16,7.18,192
,2015-01-30 10:00,30,7.18,7.18,7.14,7.17,333
,2015-01-30 10:30,30,7.17,7.18,7.14,7.16,423
,2015-02-02 01:00,2,7.19,7.25,7.15,7.22,642
,2015-02-02 01:30,2,7.22,7.23,7.19,7.19,540
,2015-02-02 02:00,2,7.19,7.2,7.17,7.2,211
,2015-02-02 02:30,2,7.2,7.2,7.19,7.19,156
,2015-02-02 03:00,2,7.19,7.2,7.17,7.18,467
,2015-02-02 03:30,2,7.17,7.17,7.15,7.15,461
,2015-02-02 04:00,2,7.16,7.17,7.13,7.14,750
,2015-02-02 04:30,2,7.16,7.2,7.15,7.2,463
,2015-02-02 05:00,2,7.2,7.22,7.19,7.19,427
,2015-02-02 05:30,2,7.2,7.2,7.16,7.17,137
,2015-02-02 06:00,2,7.16,7.18,7.16,7.17,139
,2015-02-02 06:30,2,7.17,7.17,7.17,7.17,72
,2015-02-02 07:00,2,7.17,7.17,7.16,7.16,210
,2015-02-02 07:30,2,7.16,7.16,7.16,7.16,149
,2015-02-02 08:00,2,7.17,7.17,7.13,7.13,694
,2015-02-02 08:30,2,7.14,7.19,7.14,7.19,511
,2015-02-02 09:00,2,7.19,7.19,7.16,7.16,17
,2015-02-02 09:30,2,7.17,7.18,7.17,7.17,123
,2015-02-02 10:00,2,7.17,7.19,7.17,7.19,359
,2015-02-02 10:30,2,7.18,7.22,7.18,7.18,1201
,2015-02-03 01:00,3,7.22,7.22,7.16,7.17,461
,2015-02-03 01:30,3,7.17,7.19,7.16,7.17,320
,2015-02-03 02:00,3,7.17,7.17,7.13,7.15,765
,2015-02-03 02:30,3,7.16,7.17,7.16,7.17,414
,2015-02-03 03:00,3,7.17,7.2,7.17,7.18,614
,2015-02-03 03:30,3,7.19,7.19,7.14,7.14,496
,2015-02-03 04:00,3,7.16,7.17,7.16,7.16,305
,2015-02-03 04:30,3,7.16,7.17,7.15,7.16,441
,2015-02-03 05:00,3,7.16,7.17,7.16,7.17,88
,2015-02-03 05:30,3,7.16,7.16,7.16,7.16,5
,2015-02-03 06:00,3,7.16,7.16,7.16,7.16,10
,2015-02-03 06:30,3,7.15,7.16,7.15,7.15,359
,2015-02-03 07:00,3,7.15,7.17,7.15,7.16,131
,2015-02-03 07:30,3,7.17,7.19,7.16,7.19,455
,2015-02-03 08:00,3,7.19,7.2,7.18,7.18,353
,2015-02-03 08:30,3,7.18,7.18,7.17,7.17,172
,2015-02-03 09:00,3,7.18,7.19,7.17,7.18,324
,2015-02-03 09:30,3,7.18,7.18,7.17,7.18,71
,2015-02-03 10:00,3,7.17,7.17,7.15,7.15,365
,2015-02-03 10:30,3,7.16,7.17,7.12,7.12,1543
,2015-02-04 01:00,4,7.11,7.15,7.09,7.14,376
,2015-02-04 01:30,4,7.13,7.13,7.05,7.08,1790
,2015-02-04 02:00,4,7.08,7.1,7.03,7.05,1294
,2015-02-04 02:30,4,7.05,7.08,7.05,7.07,365
,2015-02-04 03:00,4,7.06,7.08,7.04,7.07,287
,2015-02-04 03:30,4,7.06,7.07,7.01,7.04,795
,2015-02-04 04:00,4,7.04,7.09,7.01,7.07,1407
,2015-02-04 04:30,4,7.07,7.07,7.05,7.06,47
,2015-02-04 05:00,4,7.04,7.06,7.04,7.05,80
,2015-02-04 05:30,4,7.05,7.07,7.05,7.07,39
,2015-02-04 06:00,4,7.06,7.06,7.06,7.06,1
,2015-02-04 06:30,4,7.07,7.09,7.05,7.09,377
,2015-02-04 07:00,4,7.1,7.1,7.07,7.09,94
,2015-02-04 07:30,4,7.09,7.1,7.04,7.05,448
,2015-02-04 08:00,4,7.04,7.04,6.91,7.02,4372
,2015-02-04 08:30,4,7.01,7.01,6.97,7,553
,2015-02-04 09:00,4,7,7.03,7,7.02,69
,2015-02-04 09:30,4,7.01,7.02,6.96,6.98,688
,2015-02-04 10:00,4,6.99,7.03,6.99,6.99,413
,2015-02-04 10:30,4,6.99,7.02,6.97,6.98,570
,2015-02-05 01:00,5,6.95,7,6.91,6.94,502
,2015-02-05 01:30,5,6.94,6.99,6.91,6.91,612
,2015-02-05 02:00,5,6.91,6.93,6.87,6.9,1402
,2015-02-05 02:30,5,6.9,6.92,6.89,6.92,580
,2015-02-05 03:00,5,6.92,6.96,6.92,6.95,1426
,2015-02-05 03:30,5,6.95,6.97,6.94,6.96,822
,2015-02-05 04:00,5,6.96,6.97,6.93,6.95,581
,2015-02-05 04:30,5,6.95,7.02,6.95,7,1509
,2015-02-05 05:00,5,7,7.01,6.97,6.97,395
,2015-02-05 05:30,5,6.97,7,6.97,7,57
,2015-02-05 06:00,5,7,7.01,7,7,59
,2015-02-05 06:30,5,7,7.06,7,7.02,776
,2015-02-05 07:00,5,7.03,7.04,7.01,7.01,261
,2015-02-05 07:30,5,7.01,7.06,7.01,7.03,407
,2015-02-05 08:00,5,7.02,7.04,6.98,6.98,516
,2015-02-05 08:30,5,6.99,7.03,6.97,7.03,918
,2015-02-05 09:00,5,7.03,7.06,7.03,7.04,498
,2015-02-05 09:30,5,7.04,7.05,7.03,7.03,471
,2015-02-05 10:00,5,7.03,7.06,7.03,7.05,372
,2015-02-05 10:30,5,7.05,7.09,7.05,7.06,1679
,2015-02-06 01:00,6,7.07,7.07,7.05,7.05,161
,2015-02-06 01:30,6,7.07,7.07,7.01,7.03,454
,2015-02-06 02:00,6,7.03,7.04,7,7.02,304
,2015-02-06 02:30,6,7.03,7.04,7.02,7.03,151
,2015-02-06 03:00,6,7.03,7.04,7.01,7.02,207
,2015-02-06 03:30,6,7.02,7.03,6.98,6.99,1015
,2015-02-06 04:00,6,7,7.03,6.98,7,848
,2015-02-06 04:30,6,7,7.02,6.99,6.99,345
,2015-02-06 05:00,6,6.99,7,6.95,6.97,853
,2015-02-06 05:30,6,6.97,7.02,6.97,7.02,396
,2015-02-06 06:00,6,7.02,7.03,7,7.02,339
,2015-02-06 06:30,6,7.02,7.05,7.02,7.05,965
,2015-02-06 07:00,6,7.05,7.05,6.98,6.99,348
,2015-02-06 07:30,6,6.98,7,6.96,6.97,766
,2015-02-06 08:00,6,6.97,6.99,6.96,6.97,646
,2015-02-06 08:30,6,6.99,7,6.97,6.97,116
,2015-02-06 09:00,6,6.97,6.97,6.94,6.95,1286
,2015-02-06 09:30,6,6.95,7,6.95,7,87
,2015-02-06 10:00,6,6.99,7.04,6.99,7.02,617
,2015-02-06 10:30,6,7.03,7.04,7,7.01,368
,2015-02-09 01:00,9,7.03,7.03,6.95,6.97,184
,2015-02-09 01:30,9,6.97,6.97,6.92,6.92,383
,2015-02-09 02:00,9,6.94,6.95,6.93,6.95,292
,2015-02-09 02:30,9,6.95,6.95,6.93,6.94,374
,2015-02-09 03:00,9,6.94,6.96,6.93,6.96,285
,2015-02-09 03:30,9,6.96,6.96,6.93,6.94,581
,2015-02-09 04:00,9,6.93,6.94,6.87,6.91,2594
,2015-02-09 04:30,9,6.91,6.94,6.91,6.92,404
,2015-02-09 05:00,9,6.91,6.94,6.91,6.94,57
,2015-02-09 05:30,9,6.93,6.94,6.92,6.94,112
,2015-02-09 06:00,9,6.94,6.94,6.94,6.94,119
,2015-02-09 06:30,9,6.94,6.94,6.93,6.93,30
,2015-02-09 07:00,9,6.92,6.92,6.91,6.92,69
,2015-02-09 07:30,9,6.93,6.96,6.93,6.94,385
,2015-02-09 08:00,9,6.94,6.94,6.92,6.94,135
,2015-02-09 08:30,9,6.94,6.99,6.94,6.98,837
,2015-02-09 09:00,9,6.97,6.98,6.96,6.98,205
,2015-02-09 09:30,9,6.97,7.01,6.97,7,927
,2015-02-09 10:00,9,7.01,7.01,7,7,232
,2015-02-09 10:30,9,6.99,7,6.96,6.97,614
,2015-02-10 01:00,10,7.01,7.05,7,7,121
,2015-02-10 01:30,10,7.01,7.01,6.94,6.96,840
,2015-02-10 02:00,10,6.96,6.98,6.93,6.95,392
,2015-02-10 02:30,10,6.94,6.96,6.91,6.92,675
,2015-02-10 03:00,10,6.94,6.96,6.93,6.96,275
,2015-02-10 03:30,10,6.96,6.97,6.93,6.94,828
,2015-02-10 04:00,10,6.94,6.97,6.93,6.97,1087
,2015-02-10 04:30,10,6.97,6.99,6.97,6.98,261
,2015-02-10 05:00,10,6.97,6.99,6.96,6.96,215
,2015-02-10 05:30,10,6.97,7.03,6.97,7.03,1275
,2015-02-10 06:00,10,7.04,7.1,7.03,7.08,1724
,2015-02-10 06:30,10,7.08,7.12,7.07,7.12,1239
,2015-02-10 07:00,10,7.12,7.15,7.08,7.09,915
,2015-02-10 07:30,10,7.09,7.14,7.08,7.14,424
,2015-02-10 08:00,10,7.13,7.15,7.11,7.11,671
,2015-02-10 08:30,10,7.11,7.13,7.11,7.11,292
,2015-02-10 09:00,10,7.12,7.14,7.12,7.13,142
,2015-02-10 09:30,10,7.12,7.14,7.08,7.13,565
,2015-02-10 10:00,10,7.12,7.13,7.08,7.1,313
,2015-02-10 10:30,10,7.1,7.2,7.09,7.2,2724
,2015-02-11 01:00,11,7.2,7.22,7.16,7.19,483
,2015-02-11 01:30,11,7.18,7.18,7.15,7.16,238
,2015-02-11 02:00,11,7.17,7.18,7.17,7.18,238
,2015-02-11 02:30,11,7.17,7.28,7.17,7.26,2568
,2015-02-11 03:00,11,7.26,7.29,7.24,7.25,1221
,2015-02-11 03:30,11,7.25,7.26,7.24,7.26,701
,2015-02-11 04:00,11,7.25,7.26,7.22,7.23,868
,2015-02-11 04:30,11,7.23,7.23,7.21,7.23,443
,2015-02-11 05:00,11,7.22,7.24,7.22,7.23,102
,2015-02-11 05:30,11,7.22,7.22,7.21,7.22,152
,2015-02-11 06:00,11,7.23,7.26,7.23,7.26,498
,2015-02-11 06:30,11,7.26,7.28,7.23,7.24,479
,2015-02-11 07:00,11,7.23,7.26,7.21,7.26,751
,2015-02-11 07:30,11,7.25,7.28,7.25,7.26,443
,2015-02-11 08:00,11,7.24,7.25,7.24,7.24,248
,2015-02-11 08:30,11,7.25,7.28,7.25,7.27,243
,2015-02-11 09:00,11,7.26,7.27,7.23,7.25,318
,2015-02-11 09:30,11,7.25,7.27,7.23,7.26,350
,2015-02-11 10:00,11,7.25,7.28,7.25,7.28,221
,2015-02-11 10:30,11,7.28,7.33,7.27,7.31,3074
,2015-02-12 01:00,12,7.34,7.39,7.32,7.37,1925
,2015-02-12 01:30,12,7.39,7.4,7.36,7.38,956
,2015-02-12 02:00,12,7.39,7.39,7.34,7.36,949
,2015-02-12 02:30,12,7.37,7.4,7.36,7.37,444
,2015-02-12 03:00,12,7.37,7.37,7.33,7.37,689
,2015-02-12 03:30,12,7.37,7.38,7.34,7.38,952
,2015-02-12 04:00,12,7.37,7.38,7.32,7.33,1003
,2015-02-12 04:30,12,7.33,7.38,7.33,7.37,528
,2015-02-12 05:00,12,7.35,7.44,7.35,7.42,1611
,2015-02-12 05:30,12,7.42,7.42,7.22,7.27,2627
,2015-02-12 06:00,12,7.26,7.3,7.25,7.29,375
,2015-02-12 06:30,12,7.3,7.36,7.3,7.35,587
,2015-02-12 07:00,12,7.34,7.34,7.29,7.32,461
,2015-02-12 07:30,12,7.31,7.33,7.31,7.31,30
,2015-02-12 08:00,12,7.31,7.35,7.3,7.33,154
,2015-02-12 08:30,12,7.32,7.39,7.32,7.39,1170
,2015-02-12 09:00,12,7.39,7.49,7.38,7.43,1894
,2015-02-12 09:30,12,7.43,7.52,7.43,7.43,2616
,2015-02-12 10:00,12,7.44,7.49,7.44,7.46,545
,2015-02-12 10:30,12,7.46,7.49,7.42,7.46,1720
,2015-02-13 01:00,13,7.5,7.51,7.45,7.48,393
,2015-02-13 01:30,13,7.48,7.48,7.42,7.42,669
,2015-02-13 02:00,13,7.43,7.45,7.39,7.43,1059
,2015-02-13 02:30,13,7.44,7.46,7.43,7.43,318
,2015-02-13 03:00,13,7.43,7.45,7.42,7.42,85
,2015-02-13 03:30,13,7.42,7.44,7.41,7.42,274
,2015-02-13 04:00,13,7.43,7.46,7.42,7.44,706
,2015-02-13 04:30,13,7.42,7.43,7.39,7.43,905
,2015-02-13 05:00,13,7.42,7.42,7.37,7.39,510
,2015-02-13 05:30,13,7.39,7.39,7.38,7.38,260
,2015-02-13 06:00,13,7.39,7.4,7.39,7.39,218
,2015-02-13 06:30,13,7.4,7.47,7.4,7.47,554
,2015-02-13 07:00,13,7.46,7.72,7.45,7.65,7762
,2015-02-13 07:30,13,7.65,7.66,7.58,7.6,1143
,2015-02-13 08:00,13,7.6,7.7,7.58,7.64,1558
,2015-02-13 08:30,13,7.65,7.7,7.64,7.64,1043
,2015-02-13 09:00,13,7.64,7.66,7.61,7.64,665
,2015-02-13 09:30,13,7.64,7.7,7.63,7.65,283
,2015-02-13 10:00,13,7.68,7.69,7.66,7.66,89
,2015-02-13 10:30,13,7.65,7.73,7.64,7.69,2783
,2015-02-16 01:00,16,7.71,7.71,7.62,7.66,590
,2015-02-16 01:30,16,7.66,7.69,7.62,7.69,497
,2015-02-16 02:00,16,7.69,7.71,7.61,7.68,1179
,2015-02-16 02:30,16,7.68,7.68,7.64,7.66,448
,2015-02-16 03:00,16,7.65,7.75,7.65,7.72,1620
,2015-02-16 03:30,16,7.71,7.74,7.7,7.71,1034
,2015-02-16 04:00,16,7.72,7.9,7.72,7.83,3602
,2015-02-16 04:30,16,7.83,7.84,7.78,7.8,1448
,2015-02-16 05:00,16,7.8,7.86,7.78,7.83,285
,2015-02-16 05:30,16,7.85,7.87,7.78,7.8,728
,2015-02-16 06:00,16,7.8,7.82,7.79,7.79,136
,2015-02-16 06:30,16,7.79,7.82,7.79,7.8,46
,2015-02-16 07:00,16,7.8,7.85,7.8,7.85,263
,2015-02-16 07:30,16,7.85,7.87,7.8,7.8,713
,2015-02-16 08:00,16,7.81,7.83,7.77,7.83,503
,2015-02-16 08:30,16,7.82,7.82,7.77,7.78,387
,2015-02-16 09:00,16,7.8,7.81,7.78,7.78,103
,2015-02-16 09:30,16,7.78,7.79,7.72,7.75,1206
,2015-02-16 10:00,16,7.75,7.79,7.74,7.78,430
,2015-02-16 10:30,16,7.77,7.77,7.7,7.72,1660
,2015-02-17 01:00,17,7.74,7.75,7.6,7.62,1851
,2015-02-17 01:30,17,7.63,7.7,7.63,7.69,544
,2015-02-17 02:00,17,7.69,7.71,7.68,7.7,239
,2015-02-17 02:30,17,7.69,7.7,7.68,7.68,200
,2015-02-17 03:00,17,7.7,7.74,7.69,7.7,1077
,2015-02-17 03:30,17,7.71,7.71,7.65,7.67,1712
,2015-02-17 04:00,17,7.67,7.7,7.64,7.66,1128
,2015-02-17 04:30,17,7.66,7.67,7.63,7.65,639
,2015-02-17 05:00,17,7.65,7.66,7.57,7.59,1276
,2015-02-17 05:30,17,7.6,7.65,7.6,7.62,157
,2015-02-17 06:00,17,7.61,7.63,7.59,7.63,343
,2015-02-17 06:30,17,7.63,7.64,7.63,7.64,133
,2015-02-17 07:00,17,7.64,7.66,7.62,7.62,367
,2015-02-17 07:30,17,7.62,7.64,7.6,7.62,219
,2015-02-17 08:00,17,7.61,7.64,7.5,7.58,2044
,2015-02-17 08:30,17,7.59,7.6,7.5,7.56,1901
,2015-02-17 09:00,17,7.56,7.61,7.53,7.57,866
,2015-02-17 09:30,17,7.56,7.57,7.55,7.56,216
,2015-02-17 10:00,17,7.57,7.58,7.54,7.55,628
,2015-02-17 10:30,17,7.55,7.56,7.53,7.54,605
,2015-02-18 01:00,18,7.52,7.59,7.52,7.55,60
,2015-02-18 01:30,18,7.54,7.55,7.53,7.55,172
,2015-02-18 02:00,18,7.55,7.56,7.51,7.56,880
,2015-02-18 02:30,18,7.55,7.56,7.53,7.54,244
,2015-02-18 03:00,18,7.53,7.58,7.52,7.56,823
,2015-02-18 03:30,18,7.56,7.57,7.52,7.54,562
,2015-02-18 04:00,18,7.54,7.55,7.44,7.47,2584
,2015-02-18 04:30,18,7.47,7.48,7.4,7.48,2114
,2015-02-18 05:00,18,7.48,7.48,7.43,7.44,342
,2015-02-18 05:30,18,7.45,7.52,7.45,7.51,365
,2015-02-18 06:00,18,7.51,7.55,7.51,7.53,644
,2015-02-18 06:30,18,7.53,7.53,7.52,7.53,139
,2015-02-18 07:00,18,7.54,7.61,7.54,7.6,1042
,2015-02-18 07:30,18,7.6,7.6,7.59,7.6,218
,2015-02-18 08:00,18,7.59,7.6,7.54,7.55,753
,2015-02-18 08:30,18,7.57,7.68,7.57,7.64,2157
,2015-02-18 09:00,18,7.63,7.63,7.59,7.62,271
,2015-02-18 09:30,18,7.62,7.62,7.58,7.58,259
,2015-02-18 10:00,18,7.58,7.58,7.52,7.52,554
,2015-02-18 10:30,18,7.52,7.58,7.51,7.55,462
,2015-02-18 11:00,18,7.56,7.56,7.56,7.56,1
,2015-02-19 01:00,19,7.52,7.54,7.52,7.53,14
,2015-02-19 01:30,19,7.53,7.53,7.47,7.48,646
,2015-02-19 02:00,19,7.48,7.5,7.47,7.47,749
,2015-02-19 02:30,19,7.47,7.47,7.42,7.47,1107
,2015-02-19 03:00,19,7.47,7.47,7.44,7.46,496
,2015-02-19 03:30,19,7.46,7.48,7.45,7.46,657
,2015-02-19 04:00,19,7.46,7.48,7.44,7.46,722
,2015-02-19 04:30,19,7.46,7.49,7.46,7.47,817
,2015-02-19 05:00,19,7.47,7.47,7.46,7.47,125
,2015-02-19 05:30,19,7.47,7.47,7.43,7.44,285
,2015-02-19 06:00,19,7.43,7.44,7.42,7.43,251
,2015-02-19 06:30,19,7.44,7.44,7.43,7.44,69
,2015-02-19 07:00,19,7.44,7.44,7.42,7.44,593
,2015-02-19 07:30,19,7.44,7.44,7.41,7.43,370
,2015-02-19 08:00,19,7.43,7.44,7.42,7.44,285
,2015-02-19 08:30,19,7.43,7.48,7.43,7.47,612
,2015-02-19 09:00,19,7.47,7.48,7.45,7.45,254
,2015-02-19 09:30,19,7.45,7.48,7.45,7.47,503
,2015-02-19 10:00,19,7.47,7.47,7.35,7.39,1743
,2015-02-19 10:30,19,7.4,7.43,7.37,7.37,941
,2015-02-20 01:00,20,7.45,7.45,7.38,7.43,413
,2015-02-20 01:30,20,7.43,7.48,7.42,7.43,450
,2015-02-20 02:00,20,7.43,7.43,7.4,7.43,265
,2015-02-20 02:30,20,7.42,7.42,7.42,7.42,260
,2015-02-20 03:00,20,7.42,7.42,7.38,7.39,520
,2015-02-20 03:30,20,7.38,7.4,7.35,7.38,1167
,2015-02-20 04:00,20,7.38,7.38,7.31,7.36,1926
,2015-02-20 04:30,20,7.37,7.4,7.37,7.39,551
,2015-02-20 05:00,20,7.4,7.4,7.37,7.38,556
,2015-02-20 05:30,20,7.36,7.38,7.36,7.38,210
,2015-02-20 06:00,20,7.38,7.4,7.38,7.4,47
,2015-02-20 06:30,20,7.4,7.42,7.4,7.41,249
,2015-02-20 07:00,20,7.42,7.44,7.41,7.42,486
,2015-02-20 07:30,20,7.41,7.43,7.41,7.43,115
,2015-02-20 08:00,20,7.43,7.44,7.38,7.39,476
,2015-02-20 08:30,20,7.39,7.43,7.39,7.39,125
,2015-02-20 09:00,20,7.39,7.4,7.39,7.4,63
,2015-02-20 09:30,20,7.4,7.4,7.39,7.4,87
,2015-02-20 10:00,20,7.4,7.4,7.37,7.37,267
,2015-02-20 10:30,20,7.36,7.39,7.35,7.35,579
,2015-02-23 01:00,23,7.37,7.37,7.33,7.34,89
,2015-02-23 01:30,23,7.35,7.38,7.35,7.36,372
,2015-02-23 02:00,23,7.36,7.36,7.33,7.33,155
,2015-02-23 02:30,23,7.33,7.34,7.3,7.31,898
,2015-02-23 03:00,23,7.3,7.3,7.28,7.29,654
,2015-02-23 03:30,23,7.3,7.31,7.29,7.29,315
,2015-02-23 04:00,23,7.29,7.3,7.26,7.3,1292
,2015-02-23 04:30,23,7.31,7.46,7.31,7.45,1543
,2015-02-23 05:00,23,7.43,7.68,7.41,7.58,3923
,2015-02-23 05:30,23,7.57,7.63,7.55,7.55,548
,2015-02-23 06:00,23,7.54,7.61,7.53,7.56,604
,2015-02-23 06:30,23,7.55,7.63,7.54,7.58,423
,2015-02-23 07:00,23,7.59,7.73,7.59,7.71,1301
,2015-02-23 07:30,23,7.71,7.74,7.67,7.7,922
,2015-02-23 08:00,23,7.69,7.78,7.67,7.76,904
,2015-02-23 08:30,23,7.77,7.85,7.72,7.72,2219
,2015-02-23 09:00,23,7.72,7.8,7.72,7.77,747
,2015-02-23 09:30,23,7.77,7.81,7.76,7.81,364
,2015-02-23 10:00,23,7.81,7.82,7.7,7.7,477
,2015-02-23 10:30,23,7.7,7.8,7.7,7.8,569
,2015-02-24 01:00,24,7.82,7.88,7.77,7.81,1078
,2015-02-24 01:30,24,7.81,7.81,7.75,7.79,627
,2015-02-24 02:00,24,7.78,7.83,7.74,7.78,437
,2015-02-24 02:30,24,7.79,7.8,7.78,7.78,291
,2015-02-24 03:00,24,7.78,7.78,7.74,7.77,257
,2015-02-24 03:30,24,7.78,7.81,7.73,7.74,860
,2015-02-24 04:00,24,7.75,7.76,7.58,7.69,1886
,2015-02-24 04:30,24,7.67,7.68,7.6,7.63,631
,2015-02-24 05:00,24,7.64,7.65,7.59,7.63,536
,2015-02-24 05:30,24,7.64,7.65,7.64,7.65,96
,2015-02-24 06:00,24,7.64,7.64,7.55,7.57,1475
,2015-02-24 06:30,24,7.58,7.63,7.58,7.63,365
,2015-02-24 07:00,24,7.63,7.63,7.59,7.63,255
,2015-02-24 07:30,24,7.63,7.64,7.58,7.6,533
,2015-02-24 08:00,24,7.59,7.7,7.59,7.64,841
,2015-02-24 08:30,24,7.65,7.74,7.63,7.64,1823
,2015-02-24 09:00,24,7.64,7.74,7.58,7.61,2365
,2015-02-24 09:30,24,7.6,7.65,7.51,7.58,1518
,2015-02-24 10:00,24,7.57,7.57,7.32,7.52,4256
,2015-02-24 10:30,24,7.51,7.57,7.44,7.53,1060
,2015-02-25 01:00,25,7.54,7.62,7.45,7.56,566
,2015-02-25 01:30,25,7.56,7.71,7.55,7.68,1947
,2015-02-25 02:00,25,7.69,7.7,7.66,7.67,369
,2015-02-25 02:30,25,7.67,7.67,7.64,7.64,308
,2015-02-25 03:00,25,7.66,7.76,7.65,7.73,1087
,2015-02-25 03:30,25,7.74,7.75,7.7,7.72,419
,2015-02-25 04:00,25,7.71,7.71,7.64,7.64,1223
,2015-02-25 04:30,25,7.64,7.69,7.6,7.62,797
,2015-02-25 05:00,25,7.63,7.65,7.62,7.65,207
,2015-02-25 05:30,25,7.65,7.66,7.65,7.66,67
,2015-02-25 06:00,25,7.67,7.69,7.67,7.67,37
,2015-02-25 06:30,25,7.66,7.68,7.66,7.68,282
,2015-02-25 07:00,25,7.68,7.71,7.67,7.7,283
,2015-02-25 07:30,25,7.7,7.72,7.7,7.71,300
,2015-02-25 08:00,25,7.7,7.71,7.68,7.68,598
,2015-02-25 08:30,25,7.67,7.67,7.58,7.62,1288
,2015-02-25 09:00,25,7.62,7.65,7.6,7.6,262
,2015-02-25 09:30,25,7.6,7.6,7.47,7.49,1459
,2015-02-25 10:00,25,7.48,7.5,7.37,7.46,3276
,2015-02-25 10:30,25,7.46,7.47,7.42,7.44,1293
,2015-02-26 01:00,26,7.38,7.54,7.38,7.53,845
,2015-02-26 01:30,26,7.53,7.54,7.42,7.43,575
,2015-02-26 02:00,26,7.43,7.43,7.31,7.33,3249
,2015-02-26 02:30,26,7.34,7.4,7.34,7.37,928
,2015-02-26 03:00,26,7.39,7.41,7.38,7.41,424
,2015-02-26 03:30,26,7.41,7.42,7.36,7.37,718
,2015-02-26 04:00,26,7.37,7.39,7.28,7.32,1628
,2015-02-26 04:30,26,7.31,7.33,7.28,7.32,1360
,2015-02-26 05:00,26,7.32,7.37,7.32,7.37,296
,2015-02-26 05:30,26,7.37,7.37,7.35,7.35,332
,2015-02-26 06:00,26,7.34,7.34,7.3,7.3,237
,2015-02-26 06:30,26,7.29,7.29,7.11,7.19,5074
,2015-02-26 07:00,26,7.19,7.23,7.17,7.19,347
,2015-02-26 07:30,26,7.2,7.24,7.19,7.2,537
,2015-02-26 08:00,26,7.21,7.21,7.07,7.16,3120
,2015-02-26 08:30,26,7.16,7.16,7.07,7.13,1331
,2015-02-26 09:00,26,7.11,7.15,7.08,7.12,605
,2015-02-26 09:30,26,7.12,7.15,7.08,7.12,474
,2015-02-26 10:00,26,7.12,7.14,7.06,7.1,1526
,2015-02-26 10:30,26,7.13,7.16,7.08,7.11,1000
,2015-02-27 01:00,27,7.1,7.17,7.1,7.13,837
,2015-02-27 01:30,27,7.13,7.17,7.13,7.15,969
,2015-02-27 02:00,27,7.15,7.16,7.1,7.1,930
,2015-02-27 02:30,27,7.11,7.11,7.05,7.06,1490
,2015-02-27 03:00,27,7.06,7.07,6.97,7.01,2219
,2015-02-27 03:30,27,7,7.06,6.98,7.03,863
,2015-02-27 04:00,27,7.03,7.06,7,7.05,617
,2015-02-27 04:30,27,7.06,7.06,7.01,7.02,531
,2015-02-27 05:00,27,7.04,7.04,7.04,7.04,134
,2015-02-27 05:30,27,7.04,7.11,7.04,7.1,755
,2015-02-27 06:00,27,7.1,7.16,7.09,7.11,502
,2015-02-27 06:30,27,7.11,7.19,7.1,7.16,708
,2015-02-27 07:00,27,7.17,7.18,7.15,7.18,386
,2015-02-27 07:30,27,7.17,7.18,7.1,7.11,434
,2015-02-27 08:00,27,7.12,7.12,7.07,7.07,519
,2015-02-27 08:30,27,7.07,7.07,7.01,7.01,622
,2015-02-27 09:00,27,7.01,7.05,7.01,7.04,104
,2015-02-27 09:30,27,7.05,7.1,7.03,7.1,208
,2015-02-27 10:00,27,7.1,7.13,7.08,7.13,789
,2015-02-27 10:30,27,7.13,7.18,7.1,7.17,1246
,2015-03-02 01:00,2,7.19,7.19,7.06,7.06,691
,2015-03-02 01:30,2,7.06,7.1,7.03,7.06,498
,2015-03-02 02:00,2,7.07,7.07,7.02,7.04,342
,2015-03-02 02:30,2,7.04,7.04,7.02,7.02,675
,2015-03-02 03:00,2,7.01,7.02,6.98,7.01,1067
,2015-03-02 03:30,2,7.01,7.03,6.98,6.98,768
,2015-03-02 04:00,2,6.99,7.03,6.97,6.99,742
,2015-03-02 04:30,2,6.99,7.04,6.99,7.04,677
,2015-03-02 05:00,2,7.04,7.04,7.03,7.03,271
,2015-03-02 05:30,2,7.03,7.04,7.03,7.04,45
,2015-03-02 06:00,2,7.04,7.07,7.01,7.05,946
,2015-03-02 06:30,2,7.05,7.06,7.04,7.04,187
,2015-03-02 07:00,2,7.04,7.07,7.04,7.06,157
,2015-03-02 07:30,2,7.06,7.06,7.03,7.03,152
,2015-03-02 08:00,2,7.03,7.05,7.03,7.03,231
,2015-03-02 08:30,2,7.02,7.02,6.97,6.99,1060
,2015-03-02 09:00,2,6.99,7.01,6.99,7,231
,2015-03-02 09:30,2,7.01,7.02,7.01,7.02,68
,2015-03-02 10:00,2,7.01,7.01,6.91,6.99,1953
,2015-03-02 10:30,2,6.99,7.03,6.98,6.98,495
,2015-03-03 01:00,3,6.98,6.99,6.9,6.93,937
,2015-03-03 01:30,3,6.92,6.93,6.89,6.93,704
,2015-03-03 02:00,3,6.91,6.96,6.9,6.92,771
,2015-03-03 02:30,3,6.92,6.92,6.9,6.92,466
,2015-03-03 03:00,3,6.91,6.94,6.91,6.92,660
,2015-03-03 03:30,3,6.93,6.93,6.89,6.89,1125
,2015-03-03 04:00,3,6.9,6.91,6.89,6.91,78
,2015-03-03 04:30,3,6.91,6.95,6.91,6.95,608
,2015-03-03 05:00,3,6.94,6.95,6.89,6.89,448
,2015-03-03 05:30,3,6.89,6.92,6.88,6.91,357
,2015-03-03 06:00,3,6.92,6.93,6.9,6.91,159
,2015-03-03 06:30,3,6.9,6.92,6.9,6.9,651
,2015-03-03 07:00,3,6.9,6.9,6.87,6.89,1248
,2015-03-03 07:30,3,6.88,6.92,6.87,6.88,530
,2015-03-03 08:00,3,6.9,6.93,6.9,6.92,443
,2015-03-03 08:30,3,6.92,6.93,6.81,6.82,3396
,2015-03-03 09:00,3,6.82,6.85,6.8,6.84,769
,2015-03-03 09:30,3,6.85,6.87,6.84,6.86,201
,2015-03-03 10:00,3,6.87,6.87,6.8,6.81,1064
,2015-03-03 10:30,3,6.81,6.82,6.76,6.77,1937
,2015-03-04 01:00,4,6.76,6.76,6.7,6.74,626
,2015-03-04 01:30,4,6.75,6.75,6.66,6.7,1975
,2015-03-04 02:00,4,6.7,6.72,6.69,6.71,562
,2015-03-04 02:30,4,6.73,6.78,6.71,6.75,1134
,2015-03-04 03:00,4,6.75,6.76,6.71,6.72,350
,2015-03-04 03:30,4,6.73,6.75,6.7,6.71,572
,2015-03-04 04:00,4,6.72,6.74,6.69,6.73,1022
,2015-03-04 04:30,4,6.72,6.76,6.72,6.76,1068
,2015-03-04 05:00,4,6.77,6.91,6.77,6.9,3753
,2015-03-04 05:30,4,6.9,6.92,6.89,6.92,1011
,2015-03-04 06:00,4,6.91,6.95,6.9,6.92,726
,2015-03-04 06:30,4,6.91,6.91,6.86,6.88,475
,2015-03-04 07:00,4,6.89,7.01,6.89,7.01,1564
,2015-03-04 07:30,4,7.01,7.1,6.97,7.02,3738
,2015-03-04 08:00,4,7.02,7.03,6.94,6.98,688
,2015-03-04 08:30,4,6.97,7,6.94,6.95,244
,2015-03-04 09:00,4,6.94,7,6.94,6.95,211
,2015-03-04 09:30,4,6.96,6.99,6.93,6.95,521
,2015-03-04 10:00,4,6.96,6.98,6.95,6.98,180
,2015-03-04 10:30,4,6.98,7.11,6.94,7.09,1650
,2015-03-04 11:00,4,7.09,7.09,7.09,7.09,10
,2015-03-05 01:00,5,7.08,7.08,7.02,7.04,304
,2015-03-05 01:30,5,7.04,7.14,7.03,7.07,1407
,2015-03-05 02:00,5,7.06,7.09,7.04,7.06,431
,2015-03-05 02:30,5,7.06,7.06,7.04,7.04,149
,2015-03-05 03:00,5,7.04,7.04,6.95,7.02,1690
,2015-03-05 03:30,5,7.03,7.03,6.99,6.99,691
,2015-03-05 04:00,5,7,7.06,6.99,7,959
,2015-03-05 04:30,5,7,7,6.98,6.98,324
,2015-03-05 05:00,5,6.97,6.98,6.93,6.98,855
,2015-03-05 05:30,5,6.97,6.99,6.95,6.99,424
,2015-03-05 06:00,5,6.98,7.01,6.97,7.01,181
,2015-03-05 06:30,5,6.99,6.99,6.97,6.97,26
,2015-03-05 07:00,5,6.97,7,6.97,7,360
,2015-03-05 07:30,5,6.99,7.05,6.99,7.03,515
,2015-03-05 08:00,5,7.03,7.03,7.01,7.01,361
,2015-03-05 08:30,5,7.01,7.03,6.96,6.97,649
,2015-03-05 09:00,5,6.97,7.03,6.97,7,695
,2015-03-05 09:30,5,7,7.04,7,7,773
,2015-03-05 10:00,5,7,7,6.94,6.97,706
,2015-03-05 10:30,5,6.97,6.99,6.72,6.8,5624
,2015-03-06 01:00,6,6.78,6.78,6.68,6.76,913
,2015-03-06 01:30,6,6.74,6.75,6.69,6.71,1924
,2015-03-06 02:00,6,6.72,6.78,6.72,6.75,1362
,2015-03-06 02:30,6,6.75,6.76,6.73,6.76,1009
,2015-03-06 03:00,6,6.77,6.8,6.76,6.76,578
,2015-03-06 03:30,6,6.77,6.78,6.76,6.78,630
,2015-03-06 04:00,6,6.79,6.79,6.75,6.79,643
,2015-03-06 04:30,6,6.78,6.79,6.74,6.74,891
,2015-03-06 05:00,6,6.75,6.81,6.75,6.79,473
,2015-03-06 05:30,6,6.79,6.79,6.77,6.78,101
,2015-03-06 06:00,6,6.78,6.84,6.78,6.81,819
,2015-03-06 06:30,6,6.81,6.91,6.81,6.86,718
,2015-03-06 07:00,6,6.85,6.91,6.82,6.9,847
,2015-03-06 07:30,6,6.89,6.89,6.81,6.85,671
,2015-03-06 08:00,6,6.86,6.9,6.82,6.82,606
,2015-03-06 08:30,6,6.83,6.85,6.83,6.84,75
,2015-03-06 09:00,6,6.82,6.82,6.78,6.79,620
,2015-03-06 09:30,6,6.8,6.86,6.8,6.86,993
,2015-03-06 10:00,6,6.86,6.92,6.86,6.88,661
,2015-03-06 10:30,6,6.89,6.9,6.83,6.84,629
,2015-03-09 02:00,9,6.9,6.9,6.79,6.82,171
,2015-03-09 02:30,9,6.84,6.84,6.78,6.78,380
,2015-03-09 03:00,9,6.78,6.78,6.69,6.73,1489
,2015-03-09 03:30,9,6.75,6.77,6.73,6.75,267
,2015-03-09 04:00,9,6.75,6.77,6.74,6.75,762
,2015-03-09 04:30,9,6.75,6.75,6.72,6.72,488
,2015-03-09 05:00,9,6.72,6.76,6.71,6.76,459
,2015-03-09 05:30,9,6.76,6.77,6.74,6.74,147
,2015-03-09 06:00,9,6.74,6.75,6.72,6.74,105
,2015-03-09 06:30,9,6.74,6.76,6.72,6.75,377
,2015-03-09 07:00,9,6.74,6.77,6.74,6.76,307
,2015-03-09 07:30,9,6.75,6.76,6.75,6.75,4
,2015-03-09 08:00,9,6.77,6.81,6.77,6.77,663
,2015-03-09 08:30,9,6.77,6.78,6.75,6.76,249
,2015-03-09 09:00,9,6.76,6.76,6.73,6.74,417
,2015-03-09 09:30,9,6.74,6.76,6.74,6.76,236
,2015-03-09 10:00,9,6.78,6.79,6.75,6.78,78
,2015-03-09 10:30,9,6.77,6.79,6.74,6.75,187
,2015-03-09 11:00,9,6.75,6.76,6.75,6.75,157
,2015-03-09 11:30,9,6.75,6.76,6.72,6.73,840
,2015-03-10 02:00,10,6.72,6.73,6.68,6.7,776
,2015-03-10 02:30,10,6.72,6.73,6.68,6.68,510
,2015-03-10 03:00,10,6.68,6.7,6.67,6.7,871
,2015-03-10 03:30,10,6.72,6.73,6.7,6.72,165
,2015-03-10 04:00,10,6.72,6.72,6.71,6.71,207
,2015-03-10 04:30,10,6.72,6.73,6.7,6.73,1349
,2015-03-10 05:00,10,6.73,6.74,6.71,6.73,308
,2015-03-10 05:30,10,6.73,6.74,6.71,6.72,302
,2015-03-10 06:00,10,6.72,6.72,6.62,6.67,2811
,2015-03-10 06:30,10,6.67,6.68,6.61,6.67,1883
,2015-03-10 07:00,10,6.69,6.72,6.69,6.71,362
,2015-03-10 07:30,10,6.7,6.74,6.69,6.73,293
,2015-03-10 08:00,10,6.73,6.79,6.73,6.75,896
,2015-03-10 08:30,10,6.75,6.76,6.69,6.76,818
,2015-03-10 09:00,10,6.75,6.78,6.75,6.77,572
,2015-03-10 09:30,10,6.78,6.87,6.78,6.86,1528
,2015-03-10 10:00,10,6.86,6.88,6.82,6.83,897
,2015-03-10 10:30,10,6.84,6.86,6.83,6.85,123
,2015-03-10 11:00,10,6.86,6.88,6.84,6.84,521
,2015-03-10 11:30,10,6.85,6.89,6.83,6.89,1081
,2015-03-11 02:00,11,6.83,6.87,6.83,6.85,171
,2015-03-11 02:30,11,6.85,6.89,6.85,6.85,624
,2015-03-11 03:00,11,6.85,6.85,6.81,6.82,476
,2015-03-11 03:30,11,6.82,6.87,6.82,6.84,457
,2015-03-11 04:00,11,6.84,6.86,6.84,6.86,198
,2015-03-11 04:30,11,6.86,6.86,6.78,6.8,1266
,2015-03-11 05:00,11,6.8,6.84,6.8,6.84,741
,2015-03-11 05:30,11,6.84,6.84,6.82,6.82,423
,2015-03-11 06:00,11,6.81,6.82,6.81,6.81,120
,2015-03-11 06:30,11,6.81,6.81,6.76,6.79,1155
,2015-03-11 07:00,11,6.8,6.84,6.8,6.83,439
,2015-03-11 07:30,11,6.82,6.84,6.79,6.82,191
,2015-03-11 08:00,11,6.82,6.83,6.81,6.82,447
,2015-03-11 08:30,11,6.81,6.82,6.8,6.8,301
,2015-03-11 09:00,11,6.8,6.81,6.78,6.81,526
,2015-03-11 09:30,11,6.82,6.82,6.81,6.82,398
,2015-03-11 10:00,11,6.82,6.82,6.79,6.8,128
,2015-03-11 10:30,11,6.81,6.83,6.81,6.83,362
,2015-03-11 11:00,11,6.82,6.82,6.79,6.8,141
,2015-03-11 11:30,11,6.8,6.82,6.8,6.81,433
,2015-03-11 12:00,11,6.81,6.81,6.81,6.81,20
,2015-03-12 02:00,12,6.78,6.84,6.77,6.83,197
,2015-03-12 02:30,12,6.83,6.83,6.74,6.75,745
,2015-03-12 03:00,12,6.75,6.77,6.74,6.74,233
,2015-03-12 03:30,12,6.74,6.74,6.7,6.72,746
,2015-03-12 04:00,12,6.72,6.74,6.72,6.72,185
,2015-03-12 04:30,12,6.73,6.73,6.7,6.71,1277
,2015-03-12 05:00,12,6.7,6.72,6.66,6.67,1487
,2015-03-12 05:30,12,6.68,6.71,6.67,6.71,421
,2015-03-12 06:00,12,6.71,6.73,6.69,6.7,95
,2015-03-12 06:30,12,6.7,6.74,6.7,6.71,166
,2015-03-12 07:00,12,6.71,6.72,6.68,6.68,107
,2015-03-12 07:30,12,6.7,6.7,6.67,6.67,339
,2015-03-12 08:00,12,6.67,6.67,6.63,6.66,1032
,2015-03-12 08:30,12,6.68,6.7,6.68,6.68,212
,2015-03-12 09:00,12,6.68,6.68,6.52,6.54,5672
,2015-03-12 09:30,12,6.54,6.6,6.54,6.6,1073
,2015-03-12 10:00,12,6.61,6.63,6.58,6.6,429
,2015-03-12 10:30,12,6.6,6.6,6.46,6.47,3715
,2015-03-12 11:00,12,6.47,6.53,6.46,6.46,1411
,2015-03-12 11:30,12,6.46,6.51,6.43,6.45,2068
,2015-03-13 02:00,13,6.46,6.48,6.31,6.33,2528
,2015-03-13 02:30,13,6.35,6.43,6.35,6.37,1353
,2015-03-13 03:00,13,6.37,6.39,6.33,6.33,1102
,2015-03-13 03:30,13,6.33,6.42,6.33,6.42,753
,2015-03-13 04:00,13,6.42,6.43,6.38,6.38,546
,2015-03-13 04:30,13,6.38,6.41,6.35,6.36,887
,2015-03-13 05:00,13,6.36,6.36,6.28,6.31,3252
,2015-03-13 05:30,13,6.31,6.34,6.3,6.31,716
,2015-03-13 06:00,13,6.31,6.34,6.3,6.34,385
,2015-03-13 06:30,13,6.31,6.35,6.31,6.32,244
,2015-03-13 07:00,13,6.36,6.51,6.36,6.45,1722
,2015-03-13 07:30,13,6.46,6.6,6.46,6.59,1822
,2015-03-13 08:00,13,6.59,6.62,6.53,6.54,964
,2015-03-13 08:30,13,6.55,6.55,6.53,6.53,214
,2015-03-13 09:00,13,6.54,6.55,6.53,6.54,381
,2015-03-13 09:30,13,6.54,6.54,6.52,6.53,405
,2015-03-13 10:00,13,6.54,6.56,6.51,6.51,312
,2015-03-13 10:30,13,6.52,6.55,6.5,6.55,713
,2015-03-13 11:00,13,6.53,6.56,6.48,6.49,761
,2015-03-13 11:30,13,6.48,6.52,6.48,6.5,734
,2015-03-16 02:00,16,6.51,6.51,6.42,6.43,296
,2015-03-16 02:30,16,6.43,6.5,6.42,6.47,722
,2015-03-16 03:00,16,6.47,6.54,6.43,6.43,456
,2015-03-16 03:30,16,6.43,6.46,6.42,6.46,275
,2015-03-16 04:00,16,6.46,6.48,6.42,6.43,352
,2015-03-16 04:30,16,6.43,6.44,6.41,6.42,1046
,2015-03-16 05:00,16,6.41,6.45,6.41,6.45,363
,2015-03-16 05:30,16,6.45,6.47,6.44,6.44,211
,2015-03-16 06:00,16,6.43,6.44,6.43,6.43,61
,2015-03-16 06:30,16,6.45,6.46,6.45,6.45,169
,2015-03-16 07:00,16,6.45,6.47,6.44,6.47,215
,2015-03-16 07:30,16,6.46,6.51,6.46,6.49,284
,2015-03-16 08:00,16,6.5,6.58,6.47,6.53,1521
,2015-03-16 08:30,16,6.53,6.54,6.51,6.52,348
,2015-03-16 09:00,16,6.53,6.56,6.53,6.54,327
,2015-03-16 09:30,16,6.54,6.55,6.49,6.53,1510
,2015-03-16 10:00,16,6.53,6.55,6.5,6.51,274
,2015-03-16 10:30,16,6.52,6.54,6.51,6.51,142
,2015-03-16 11:00,16,6.51,6.55,6.5,6.53,400
,2015-03-16 11:30,16,6.53,6.55,6.52,6.54,819
,2015-03-17 02:00,17,6.53,6.53,6.46,6.47,649
,2015-03-17 02:30,17,6.47,6.48,6.43,6.45,1119
,2015-03-17 03:00,17,6.44,6.47,6.43,6.46,395
,2015-03-17 03:30,17,6.46,6.49,6.45,6.46,558
,2015-03-17 04:00,17,6.46,6.47,6.45,6.45,283
,2015-03-17 04:30,17,6.46,6.48,6.45,6.47,1044
,2015-03-17 05:00,17,6.48,6.57,6.48,6.56,1184
,2015-03-17 05:30,17,6.56,6.56,6.52,6.52,387
,2015-03-17 06:00,17,6.54,6.55,6.52,6.53,190
,2015-03-17 06:30,17,6.55,6.62,6.55,6.62,1178
,2015-03-17 07:00,17,6.63,6.7,6.62,6.69,1686
,2015-03-17 07:30,17,6.7,6.78,6.7,6.78,2131
,2015-03-17 08:00,17,6.77,6.79,6.72,6.72,599
,2015-03-17 08:30,17,6.71,6.73,6.68,6.73,844
,2015-03-17 09:00,17,6.72,6.77,6.72,6.72,607
,2015-03-17 09:30,17,6.72,6.72,6.69,6.69,296
,2015-03-17 10:00,17,6.69,6.7,6.69,6.69,122
,2015-03-17 10:30,17,6.7,6.71,6.67,6.71,574
,2015-03-17 11:00,17,6.72,6.82,6.72,6.81,1102
,2015-03-17 11:30,17,6.81,6.81,6.75,6.75,475
,2015-03-18 02:00,18,6.78,6.78,6.7,6.73,223
,2015-03-18 02:30,18,6.74,6.76,6.72,6.74,337
,2015-03-18 03:00,18,6.75,6.75,6.72,6.73,538
,2015-03-18 03:30,18,6.74,6.77,6.72,6.73,614
,2015-03-18 04:00,18,6.74,6.74,6.68,6.68,1151
,2015-03-18 04:30,18,6.69,6.72,6.66,6.7,1591
,2015-03-18 05:00,18,6.71,6.88,6.71,6.86,2756
,2015-03-18 05:30,18,6.85,6.86,6.82,6.84,529
,2015-03-18 06:00,18,6.84,6.84,6.78,6.84,473
,2015-03-18 06:30,18,6.84,6.85,6.82,6.85,448
,2015-03-18 07:00,18,6.85,6.86,6.82,6.82,640
,2015-03-18 07:30,18,6.82,6.82,6.8,6.81,606
,2015-03-18 08:00,18,6.81,6.81,6.75,6.76,490
,2015-03-18 08:30,18,6.76,6.76,6.71,6.73,963
,2015-03-18 09:00,18,6.75,6.75,6.72,6.74,313
,2015-03-18 09:30,18,6.75,6.77,6.74,6.75,381
,2015-03-18 10:00,18,6.76,6.83,6.73,6.81,398
,2015-03-18 10:30,18,6.8,6.82,6.77,6.8,200
,2015-03-18 11:00,18,6.79,6.82,6.78,6.78,282
,2015-03-18 11:30,18,6.79,6.82,6.77,6.78,994
,2015-03-19 02:00,19,6.8,6.87,6.76,6.76,497
,2015-03-19 02:30,19,6.78,6.81,6.76,6.77,98
,2015-03-19 03:00,19,6.76,6.8,6.75,6.76,448
,2015-03-19 03:30,19,6.75,6.78,6.73,6.74,651
,2015-03-19 04:00,19,6.74,6.77,6.73,6.75,418
,2015-03-19 04:30,19,6.76,6.77,6.74,6.74,713
,2015-03-19 05:00,19,6.77,6.77,6.72,6.75,730
,2015-03-19 05:30,19,6.75,6.78,6.73,6.77,418
,2015-03-19 06:00,19,6.77,6.77,6.76,6.76,54
,2015-03-19 06:30,19,6.76,6.78,6.76,6.77,195
,2015-03-19 07:00,19,6.78,6.79,6.77,6.77,332
,2015-03-19 07:30,19,6.77,6.77,6.73,6.76,540
,2015-03-19 08:00,19,6.76,6.77,6.74,6.74,202
,2015-03-19 08:30,19,6.75,6.75,6.73,6.73,257
,2015-03-19 09:00,19,6.74,6.78,6.74,6.76,443
,2015-03-19 09:30,19,6.76,6.77,6.74,6.74,182
,2015-03-19 10:00,19,6.74,6.77,6.73,6.77,438
,2015-03-19 10:30,19,6.76,6.78,6.74,6.74,262
,2015-03-19 11:00,19,6.74,6.74,6.71,6.71,412
,2015-03-19 11:30,19,6.71,6.73,6.71,6.71,545
,2015-03-20 02:00,20,6.75,6.75,6.65,6.7,1163
,2015-03-20 02:30,20,6.68,6.74,6.62,6.69,1047
,2015-03-20 03:00,20,6.69,6.78,6.68,6.74,349
,2015-03-20 03:30,20,6.75,6.75,6.71,6.72,622
,2015-03-20 04:00,20,6.73,6.74,6.72,6.73,60
,2015-03-20 04:30,20,6.73,6.77,6.72,6.74,1027
,2015-03-20 05:00,20,6.74,6.78,6.73,6.74,406
,2015-03-20 05:30,20,6.75,6.79,6.73,6.79,639
,2015-03-20 06:00,20,6.79,6.92,6.79,6.87,2607
,2015-03-20 06:30,20,6.87,6.88,6.84,6.87,1020
,2015-03-20 07:00,20,6.88,6.92,6.87,6.89,289
,2015-03-20 07:30,20,6.89,6.94,6.89,6.92,739
,2015-03-20 08:00,20,6.92,7.02,6.91,6.98,1963
,2015-03-20 08:30,20,6.98,7.01,6.94,6.98,496
,2015-03-20 09:00,20,6.97,7,6.95,6.97,246
,2015-03-20 09:30,20,6.98,7.01,6.98,7.01,296
,2015-03-20 10:00,20,7,7,6.96,6.96,334
,2015-03-20 10:30,20,6.97,7.05,6.97,7.05,1210
,2015-03-20 11:00,20,7.04,7.08,7.02,7.07,635
,2015-03-20 11:30,20,7.07,7.12,7.05,7.12,2013
,2015-03-23 02:00,23,7.05,7.12,7.03,7.03,201
,2015-03-23 02:30,23,7.02,7.04,7.02,7.04,105
,2015-03-23 03:00,23,7.03,7.03,6.99,7.02,704
,2015-03-23 03:30,23,7.03,7.04,7.01,7.01,346
,2015-03-23 04:00,23,7.02,7.02,6.98,6.98,516
,2015-03-23 04:30,23,7,7.01,6.95,6.98,1093
,2015-03-23 05:00,23,6.97,7.09,6.96,7.08,1830
,2015-03-23 05:30,23,7.07,7.07,7.01,7.04,694
,2015-03-23 06:00,23,7.04,7.04,7,7,254
,2015-03-23 06:30,23,7.02,7.08,7.02,7.08,368
,2015-03-23 07:00,23,7.07,7.17,7.07,7.09,2333
,2015-03-23 07:30,23,7.1,7.15,7.1,7.11,609
,2015-03-23 08:00,23,7.11,7.12,7.07,7.11,451
,2015-03-23 08:30,23,7.11,7.15,7.11,7.13,427
,2015-03-23 09:00,23,7.13,7.16,7.13,7.16,340
,2015-03-23 09:30,23,7.15,7.15,7.12,7.12,287
,2015-03-23 10:00,23,7.13,7.15,7.13,7.14,48
,2015-03-23 10:30,23,7.14,7.15,7.11,7.13,417
,2015-03-23 11:00,23,7.13,7.13,7.04,7.06,937
,2015-03-23 11:30,23,7.07,7.1,7.06,7.09,526
,2015-03-24 02:00,24,7.09,7.09,6.99,7,336
,2015-03-24 02:30,24,7.03,7.05,7.02,7.03,265
,2015-03-24 03:00,24,7.03,7.04,7.02,7.02,137
,2015-03-24 03:30,24,7.04,7.05,7.03,7.03,675
,2015-03-24 04:00,24,7.04,7.05,7.03,7.05,1035
,2015-03-24 04:30,24,7.05,7.09,7.04,7.06,1342
,2015-03-24 05:00,24,7.06,7.16,7.06,7.09,1515
,2015-03-24 05:30,24,7.1,7.1,7.08,7.09,168
,2015-03-24 06:00,24,7.1,7.11,7.08,7.11,350
,2015-03-24 06:30,24,7.12,7.13,7.1,7.1,432
,2015-03-24 07:00,24,7.1,7.15,7.1,7.14,482
,2015-03-24 07:30,24,7.14,7.19,7.12,7.19,841
,2015-03-24 08:00,24,7.19,7.25,7.15,7.16,1563
,2015-03-24 08:30,24,7.16,7.17,7.12,7.12,634
,2015-03-24 09:00,24,7.12,7.13,7.11,7.13,184
,2015-03-24 09:30,24,7.14,7.15,7.13,7.13,210
,2015-03-24 10:00,24,7.13,7.13,7.09,7.11,732
,2015-03-24 10:30,24,7.1,7.14,7.1,7.14,526
,2015-03-24 11:00,24,7.14,7.16,7.11,7.11,534
,2015-03-24 11:30,24,7.13,7.14,7.07,7.07,611
,2015-03-25 02:00,25,7.07,7.07,7.05,7.06,137
,2015-03-25 02:30,25,7.07,7.08,7.01,7.02,526
,2015-03-25 03:00,25,7.02,7.04,6.98,7.03,1026
,2015-03-25 03:30,25,7.04,7.06,7.02,7.06,173
,2015-03-25 04:00,25,7.06,7.06,7.03,7.03,215
,2015-03-25 04:30,25,7.04,7.05,7.03,7.05,334
,2015-03-25 05:00,25,7.05,7.06,7.04,7.04,680
,2015-03-25 05:30,25,7.05,7.09,7.04,7.07,598
,2015-03-25 06:00,25,7.08,7.11,6.85,6.85,2914
,2015-03-25 06:30,25,6.88,6.94,6.77,6.85,4177
,2015-03-25 07:00,25,6.86,6.86,6.81,6.84,884
,2015-03-25 07:30,25,6.84,6.89,6.84,6.87,485
,2015-03-25 08:00,25,6.87,6.89,6.86,6.88,363
,2015-03-25 08:30,25,6.88,6.88,6.81,6.82,1222
,2015-03-25 09:00,25,6.83,6.92,6.8,6.88,1171
,2015-03-25 09:30,25,6.87,6.9,6.87,6.9,151
,2015-03-25 10:00,25,6.89,7.01,6.88,6.97,763
,2015-03-25 10:30,25,6.97,7.07,6.97,7.02,897
,2015-03-25 11:00,25,7.02,7.03,6.98,6.99,633
,2015-03-25 11:30,25,6.99,7.04,6.99,7,745
,2015-03-26 02:00,26,6.95,6.97,6.89,6.96,1692
,2015-03-26 02:30,26,6.97,7.29,6.97,7.13,2122
,2015-03-26 03:00,26,7.12,7.13,7.07,7.09,804
,2015-03-26 03:30,26,7.09,7.09,7.07,7.08,243
,2015-03-26 04:00,26,7.07,7.07,6.99,7.01,697
,2015-03-26 04:30,26,7.01,7.05,7,7.01,686
,2015-03-26 05:00,26,7.03,7.07,7.03,7.04,1068
,2015-03-26 05:30,26,7.04,7.04,7.02,7.03,361
,2015-03-26 06:00,26,7.03,7.05,7.03,7.05,287
,2015-03-26 06:30,26,7.06,7.07,7.06,7.07,59
,2015-03-26 07:00,26,7.07,7.09,7.07,7.07,146
,2015-03-26 07:30,26,7.08,7.09,7.02,7.04,520
,2015-03-26 08:00,26,7.05,7.05,7.01,7.03,135
,2015-03-26 08:30,26,7.01,7.03,7,7.03,575
,2015-03-26 09:00,26,7.02,7.02,7.01,7.02,79
,2015-03-26 09:30,26,7.03,7.03,7.02,7.03,27
,2015-03-26 10:00,26,7.03,7.03,7.01,7.02,101
,2015-03-26 10:30,26,7.03,7.04,7.03,7.03,68
,2015-03-26 11:00,26,7.02,7.04,6.98,7.03,814
,2015-03-26 11:30,26,7.02,7.02,6.95,6.98,847
,2015-03-27 02:00,27,6.95,7.03,6.95,6.99,349
,2015-03-27 02:30,27,6.99,7,6.93,6.96,319
,2015-03-27 03:00,27,6.95,6.95,6.92,6.94,512
,2015-03-27 03:30,27,6.94,6.97,6.94,6.97,277
,2015-03-27 04:00,27,6.97,6.97,6.95,6.95,32
,2015-03-27 04:30,27,6.95,6.99,6.95,6.98,669
,2015-03-27 05:00,27,6.98,7.05,6.95,7.04,1778
,2015-03-27 05:30,27,7.02,7.02,7,7.02,118
,2015-03-27 06:00,27,7.01,7.01,6.99,6.99,94
,2015-03-27 06:30,27,6.99,7,6.98,6.98,179
,2015-03-27 07:00,27,6.99,7.01,6.98,7.01,190
,2015-03-27 07:30,27,7,7.05,7,7.03,339
,2015-03-27 08:00,27,7.03,7.05,7.02,7.04,347
,2015-03-27 08:30,27,7.05,7.05,7.02,7.03,191
,2015-03-27 09:00,27,7.02,7.02,7,7.01,154
,2015-03-27 09:30,27,7.01,7.04,7.01,7.01,115
,2015-03-27 10:00,27,7.02,7.04,7,7,213
,2015-03-27 10:30,27,7,7,6.86,6.88,1524
,2015-03-27 11:00,27,6.87,6.89,6.84,6.87,621
,2015-03-27 11:30,27,6.87,6.87,6.8,6.8,1107
,2015-03-30 01:00,30,6.8,6.85,6.79,6.84,256
,2015-03-30 01:30,30,6.85,6.86,6.83,6.85,214
,2015-03-30 02:00,30,6.85,6.86,6.84,6.84,216
,2015-03-30 02:30,30,6.84,6.85,6.82,6.85,190
,2015-03-30 03:00,30,6.84,6.87,6.84,6.87,256
,2015-03-30 03:30,30,6.86,6.86,6.8,6.83,667
,2015-03-30 04:00,30,6.82,6.88,6.82,6.87,218
,2015-03-30 04:30,30,6.86,6.86,6.81,6.81,482
,2015-03-30 05:00,30,6.82,6.85,6.82,6.85,166
,2015-03-30 05:30,30,6.85,6.9,6.85,6.9,411
,2015-03-30 06:00,30,6.9,6.98,6.89,6.96,535
,2015-03-30 06:30,30,6.95,6.95,6.89,6.9,216
,2015-03-30 07:00,30,6.9,6.92,6.9,6.92,105
,2015-03-30 07:30,30,6.92,6.92,6.9,6.9,207
,2015-03-30 08:00,30,6.9,6.92,6.9,6.92,51
,2015-03-30 08:30,30,6.91,6.96,6.91,6.95,230
,2015-03-30 09:00,30,6.95,6.97,6.93,6.93,428
,2015-03-30 09:30,30,6.93,6.94,6.91,6.93,200
,2015-03-30 10:00,30,6.94,6.96,6.93,6.95,762
,2015-03-30 10:30,30,6.96,6.97,6.9,6.92,554
,2015-03-31 01:00,31,6.88,6.99,6.88,6.89,240
,2015-03-31 01:30,31,6.9,6.94,6.89,6.89,113
,2015-03-31 02:00,31,6.9,6.91,6.89,6.89,17
,2015-03-31 02:30,31,6.91,6.92,6.88,6.89,410
,2015-03-31 03:00,31,6.9,6.9,6.82,6.86,1323
,2015-03-31 03:30,31,6.86,6.91,6.84,6.91,1071
,2015-03-31 04:00,31,6.89,6.89,6.83,6.83,683
,2015-03-31 04:30,31,6.83,6.83,6.75,6.79,1018
,2015-03-31 05:00,31,6.79,6.79,6.77,6.79,390
,2015-03-31 05:30,31,6.8,6.81,6.79,6.8,150
,2015-03-31 06:00,31,6.79,6.81,6.79,6.81,60
,2015-03-31 06:30,31,6.8,6.85,6.8,6.85,330
,2015-03-31 07:00,31,6.85,6.85,6.81,6.84,312
,2015-03-31 07:30,31,6.83,6.83,6.81,6.83,69
,2015-03-31 08:00,31,6.83,6.84,6.81,6.83,191
,2015-03-31 08:30,31,6.85,6.86,6.85,6.86,256
,2015-03-31 09:00,31,6.85,6.87,6.83,6.85,446
,2015-03-31 09:30,31,6.87,6.97,6.86,6.95,1365
,2015-03-31 10:00,31,6.94,6.98,6.93,6.94,1112
,2015-03-31 10:30,31,6.93,6.98,6.93,6.96,1386
,2015-04-01 01:00,1,7,7,6.95,6.97,87
,2015-04-01 01:30,1,6.97,6.98,6.96,6.96,59
,2015-04-01 02:00,1,6.97,6.97,6.9,6.9,285
,2015-04-01 02:30,1,6.9,6.94,6.89,6.9,372
,2015-04-01 03:00,1,6.89,6.91,6.89,6.9,443
,2015-04-01 03:30,1,6.91,6.93,6.89,6.91,743
,2015-04-01 04:00,1,6.92,7.11,6.92,7.07,3177
,2015-04-01 04:30,1,7.07,7.08,7.06,7.08,461
,2015-04-01 05:00,1,7.08,7.15,7.06,7.1,1928
,2015-04-01 05:30,1,7.1,7.1,7.06,7.08,296
,2015-04-01 06:00,1,7.08,7.1,7.08,7.1,66
,2015-04-01 06:30,1,7.11,7.18,7.11,7.13,1131
,2015-04-01 07:00,1,7.14,7.16,7.11,7.14,184
,2015-04-01 07:30,1,7.15,7.15,7.11,7.11,72
,2015-04-01 08:00,1,7.11,7.17,7.09,7.17,767
,2015-04-01 08:30,1,7.17,7.17,7.15,7.15,299
,2015-04-01 09:00,1,7.14,7.18,7.14,7.18,686
,2015-04-01 09:30,1,7.18,7.24,7.17,7.22,1502
,2015-04-01 10:00,1,7.23,7.26,7.17,7.17,779
,2015-04-01 10:30,1,7.18,7.21,7.18,7.18,283
,2015-04-02 01:00,2,7.19,7.22,7.16,7.22,145
,2015-04-02 01:30,2,7.21,7.21,7.18,7.21,175
,2015-04-02 02:00,2,7.2,7.24,7.18,7.2,590
,2015-04-02 02:30,2,7.2,7.2,7.13,7.14,936
,2015-04-02 03:00,2,7.15,7.2,7.1,7.18,1220
,2015-04-02 03:30,2,7.18,7.21,7.18,7.2,829
,2015-04-02 04:00,2,7.2,7.22,7.19,7.22,790
,2015-04-02 04:30,2,7.21,7.22,7.2,7.22,149
,2015-04-02 05:00,2,7.22,7.27,7.22,7.25,676
,2015-04-02 05:30,2,7.25,7.25,7.23,7.23,132
,2015-04-02 06:00,2,7.23,7.23,7.2,7.2,257
,2015-04-02 06:30,2,7.19,7.21,7.17,7.21,265
,2015-04-02 07:00,2,7.2,7.2,7.17,7.18,335
,2015-04-02 07:30,2,7.18,7.2,7.18,7.2,64
,2015-04-02 08:00,2,7.19,7.22,7.18,7.22,128
,2015-04-02 08:30,2,7.23,7.25,7.21,7.23,161
,2015-04-02 09:00,2,7.23,7.23,7.15,7.19,714
,2015-04-02 09:30,2,7.2,7.21,7.18,7.21,190
,2015-04-02 10:00,2,7.17,7.19,7.17,7.19,150
,2015-04-02 10:30,2,7.2,7.21,7.17,7.17,643
,2015-04-07 01:00,7,7.24,7.24,7.15,7.16,110
,2015-04-07 01:30,7,7.17,7.17,7.1,7.16,202
,2015-04-07 02:00,7,7.15,7.17,7.12,7.17,394
,2015-04-07 02:30,7,7.17,7.18,7.16,7.17,149
,2015-04-07 03:00,7,7.17,7.17,7.11,7.13,487
,2015-04-07 03:30,7,7.12,7.13,7.09,7.12,1101
,2015-04-07 04:00,7,7.12,7.18,7.12,7.17,371
,2015-04-07 04:30,7,7.16,7.2,7.16,7.2,330
,2015-04-07 05:00,7,7.2,7.2,7.17,7.17,148
,2015-04-07 05:30,7,7.18,7.18,7.17,7.18,118
,2015-04-07 06:30,7,7.17,7.17,7.15,7.15,38
,2015-04-07 07:00,7,7.15,7.15,7.14,7.14,224
,2015-04-07 07:30,7,7.14,7.14,7.13,7.13,185
,2015-04-07 08:00,7,7.13,7.13,7.11,7.12,317
,2015-04-07 08:30,7,7.13,7.15,7.12,7.15,261
,2015-04-07 09:00,7,7.14,7.15,7.11,7.14,507
,2015-04-07 09:30,7,7.13,7.15,7.13,7.15,127
,2015-04-07 10:00,7,7.15,7.18,7.14,7.16,413
,2015-04-07 10:30,7,7.16,7.18,7.14,7.16,375
,2015-04-08 01:00,8,7.13,7.14,7.13,7.14,21
,2015-04-08 01:30,8,7.14,7.15,7.14,7.15,145
,2015-04-08 02:00,8,7.15,7.15,7.09,7.1,625
,2015-04-08 02:30,8,7.1,7.17,7.1,7.17,497
,2015-04-08 03:00,8,7.17,7.17,7.15,7.17,410
,2015-04-08 03:30,8,7.17,7.19,7.16,7.16,473
,2015-04-08 04:00,8,7.16,7.18,7.14,7.16,649
,2015-04-08 04:30,8,7.17,7.18,7.17,7.18,348
,2015-04-08 05:00,8,7.18,7.18,7.16,7.16,238
,2015-04-08 05:30,8,7.17,7.21,7.16,7.2,811
,2015-04-08 06:00,8,7.19,7.2,7.17,7.19,315
,2015-04-08 06:30,8,7.18,7.18,7.17,7.17,136
,2015-04-08 07:00,8,7.17,7.17,7.16,7.16,10
,2015-04-08 07:30,8,7.17,7.17,7.15,7.15,209
,2015-04-08 08:00,8,7.16,7.17,7.15,7.16,75
,2015-04-08 08:30,8,7.16,7.2,7.16,7.19,485
,2015-04-08 09:00,8,7.19,7.19,7.17,7.17,241
,2015-04-08 09:30,8,7.18,7.18,7.16,7.17,274
,2015-04-08 10:00,8,7.17,7.17,7.16,7.17,90
,2015-04-08 10:30,8,7.17,7.17,7.15,7.17,448
,2015-04-09 01:00,9,7.15,7.16,7.12,7.15,89
,2015-04-09 01:30,9,7.15,7.15,7.11,7.11,338
,2015-04-09 02:00,9,7.13,7.14,7.12,7.13,214
,2015-04-09 02:30,9,7.13,7.15,7.13,7.15,89
,2015-04-09 03:00,9,7.15,7.17,7.14,7.16,254
,2015-04-09 03:30,9,7.16,7.16,7.13,7.15,932
,2015-04-09 04:00,9,7.16,7.18,7.15,7.15,227
,2015-04-09 04:30,9,7.17,7.17,7.16,7.17,213
,2015-04-09 05:00,9,7.17,7.17,7.17,7.17,13
,2015-04-09 05:30,9,7.16,7.18,7.15,7.17,139
,2015-04-09 06:00,9,7.16,7.17,7.15,7.15,66
,2015-04-09 06:30,9,7.15,7.17,7.14,7.15,154
,2015-04-09 07:00,9,7.15,7.15,7.13,7.14,242
,2015-04-09 07:30,9,7.15,7.15,7.14,7.15,315
,2015-04-09 08:00,9,7.15,7.16,7.14,7.15,371
,2015-04-09 08:30,9,7.16,7.16,7.13,7.13,165
,2015-04-09 09:00,9,7.16,7.16,7.12,7.13,310
,2015-04-09 09:30,9,7.14,7.14,7.12,7.13,120
,2015-04-09 10:00,9,7.13,7.13,7.06,7.09,1910
,2015-04-09 10:30,9,7.1,7.1,7.04,7.07,1181
,2015-04-10 01:00,10,7.06,7.06,7.02,7.06,237
,2015-04-10 01:30,10,7.04,7.05,7,7.05,362
,2015-04-10 02:00,10,7.04,7.05,7.03,7.03,324
,2015-04-10 02:30,10,7.03,7.04,7.03,7.04,69
,2015-04-10 03:00,10,7.03,7.04,7.01,7.01,918
,2015-04-10 03:30,10,7.02,7.04,7.02,7.04,364
,2015-04-10 04:00,10,7.05,7.05,6.91,6.95,2179
,2015-04-10 04:30,10,6.95,6.98,6.95,6.98,686
,2015-04-10 05:00,10,6.97,7.01,6.97,6.99,520
,2015-04-10 05:30,10,6.99,7.01,6.98,6.98,366
,2015-04-10 06:00,10,6.98,7,6.98,7,266
,2015-04-10 06:30,10,7,7,6.98,7,119
,2015-04-10 07:00,10,6.99,6.99,6.99,6.99,2
,2015-04-10 07:30,10,6.99,7,6.98,7,83
,2015-04-10 08:00,10,7,7.01,6.99,7.01,47
,2015-04-10 08:30,10,7.01,7.05,7.01,7.02,409
,2015-04-10 09:00,10,7.02,7.03,7.01,7.02,174
,2015-04-10 09:30,10,7.02,7.05,7.02,7.05,105
,2015-04-10 10:00,10,7.05,7.05,7.04,7.05,80
,2015-04-10 10:30,10,7.05,7.05,6.96,7.04,622
,2015-04-13 01:00,13,7,7,6.87,6.93,726
,2015-04-13 01:30,13,6.93,6.95,6.9,6.95,305
,2015-04-13 02:00,13,6.95,6.96,6.94,6.96,307
,2015-04-13 02:30,13,6.95,6.95,6.88,6.9,957
,2015-04-13 03:00,13,6.9,6.92,6.9,6.92,134
,2015-04-13 03:30,13,6.92,6.92,6.86,6.89,803
,2015-04-13 04:00,13,6.89,6.89,6.83,6.83,1197
,2015-04-13 04:30,13,6.83,6.87,6.81,6.87,441
,2015-04-13 05:00,13,6.88,6.88,6.87,6.87,94
,2015-04-13 05:30,13,6.86,6.87,6.85,6.86,318
,2015-04-13 06:00,13,6.86,6.88,6.84,6.88,661
,2015-04-13 06:30,13,6.86,6.86,6.86,6.86,15
,2015-04-13 07:00,13,6.86,6.86,6.85,6.86,78
,2015-04-13 07:30,13,6.87,6.89,6.87,6.88,451
,2015-04-13 08:00,13,6.88,6.9,6.88,6.89,883
,2015-04-13 08:30,13,6.9,6.91,6.89,6.9,296
,2015-04-13 09:00,13,6.9,6.91,6.9,6.91,92
,2015-04-13 09:30,13,6.92,6.93,6.88,6.89,790
,2015-04-13 10:00,13,6.89,6.89,6.81,6.84,754
,2015-04-13 10:30,13,6.84,6.85,6.81,6.85,817
,2015-04-14 01:00,14,6.82,6.84,6.76,6.84,233
,2015-04-14 01:30,14,6.83,6.83,6.8,6.81,189
,2015-04-14 02:00,14,6.82,6.87,6.8,6.85,779
,2015-04-14 02:30,14,6.85,6.86,6.82,6.83,340
,2015-04-14 03:00,14,6.83,6.84,6.8,6.81,747
,2015-04-14 03:30,14,6.81,6.83,6.81,6.83,598
,2015-04-14 04:00,14,6.82,6.87,6.82,6.85,1307
,2015-04-14 04:30,14,6.85,6.86,6.83,6.84,292
,2015-04-14 05:00,14,6.85,6.85,6.84,6.84,107
,2015-04-14 05:30,14,6.84,6.84,6.84,6.84,5
,2015-04-14 06:00,14,6.85,6.92,6.85,6.91,884
,2015-04-14 06:30,14,6.9,6.92,6.9,6.91,221
,2015-04-14 07:00,14,6.9,6.91,6.87,6.89,975
,2015-04-14 07:30,14,6.89,6.9,6.86,6.89,505
,2015-04-14 08:00,14,6.9,6.9,6.87,6.87,371
,2015-04-14 08:30,14,6.87,6.9,6.85,6.89,893
,2015-04-14 09:00,14,6.89,6.9,6.86,6.86,210
,2015-04-14 09:30,14,6.87,6.87,6.81,6.84,1018
,2015-04-14 10:00,14,6.84,6.85,6.81,6.82,317
,2015-04-14 10:30,14,6.82,6.85,6.82,6.83,830
,2015-04-15 01:00,15,6.86,6.86,6.79,6.83,28
,2015-04-15 01:30,15,6.84,6.85,6.84,6.85,260
,2015-04-15 02:00,15,6.85,6.89,6.85,6.86,352
,2015-04-15 02:30,15,6.86,6.86,6.83,6.83,428
,2015-04-15 03:00,15,6.83,6.86,6.83,6.83,630
,2015-04-15 03:30,15,6.85,6.85,6.81,6.82,322
,2015-04-15 04:00,15,6.82,6.85,6.82,6.84,179
,2015-04-15 04:30,15,6.85,6.86,6.82,6.84,290
,2015-04-15 05:00,15,6.84,6.84,6.84,6.84,39
,2015-04-15 05:30,15,6.84,6.85,6.84,6.85,137
,2015-04-15 06:00,15,6.85,6.87,6.84,6.87,279
,2015-04-15 06:30,15,6.86,6.95,6.86,6.89,826
,2015-04-15 07:00,15,6.9,6.91,6.89,6.91,193
,2015-04-15 07:30,15,6.9,6.9,6.89,6.89,45
,2015-04-15 08:00,15,6.89,6.89,6.88,6.88,61
,2015-04-15 08:30,15,6.89,6.9,6.87,6.87,172
,2015-04-15 09:00,15,6.87,6.88,6.87,6.88,36
,2015-04-15 09:30,15,6.88,6.9,6.87,6.89,333
,2015-04-15 10:00,15,6.89,6.9,6.88,6.88,248
,2015-04-15 10:30,15,6.87,6.9,6.87,6.89,233
,2015-04-16 01:00,16,6.87,6.89,6.85,6.87,155
,2015-04-16 01:30,16,6.86,6.88,6.86,6.87,69
,2015-04-16 02:00,16,6.88,6.88,6.85,6.85,218
,2015-04-16 02:30,16,6.86,6.86,6.83,6.86,405
,2015-04-16 03:00,16,6.87,6.87,6.84,6.84,341
,2015-04-16 03:30,16,6.84,6.86,6.83,6.84,513
,2015-04-16 04:00,16,6.85,6.94,6.85,6.94,823
,2015-04-16 04:30,16,6.94,6.94,6.89,6.9,333
,2015-04-16 05:00,16,6.9,6.91,6.9,6.91,51
,2015-04-16 05:30,16,6.91,6.91,6.88,6.9,148
,2015-04-16 06:00,16,6.91,6.92,6.89,6.89,72
,2015-04-16 06:30,16,6.91,6.94,6.91,6.94,241
,2015-04-16 07:00,16,6.94,6.97,6.93,6.94,354
,2015-04-16 07:30,16,6.94,6.94,6.89,6.89,157
,2015-04-16 08:00,16,6.9,6.94,6.9,6.94,354
,2015-04-16 08:30,16,6.94,6.94,6.91,6.94,200
,2015-04-16 09:00,16,6.94,6.96,6.94,6.95,333
,2015-04-16 09:30,16,6.94,6.94,6.9,6.91,553
,2015-04-16 10:00,16,6.92,6.93,6.89,6.92,70
,2015-04-16 10:30,16,6.92,6.95,6.9,6.9,665
,2015-04-17 01:00,17,6.95,6.95,6.9,6.9,67
,2015-04-17 01:30,17,6.9,6.92,6.89,6.9,292
,2015-04-17 02:00,17,6.9,6.91,6.88,6.91,175
,2015-04-17 02:30,17,6.9,6.9,6.87,6.87,760
,2015-04-17 03:00,17,6.87,6.9,6.87,6.89,240
,2015-04-17 03:30,17,6.89,6.9,6.87,6.88,534
,2015-04-17 04:00,17,6.89,6.89,6.86,6.88,310
,2015-04-17 04:30,17,6.89,6.91,6.87,6.9,628
,2015-04-17 05:00,17,6.9,6.9,6.88,6.88,84
,2015-04-17 05:30,17,6.89,6.9,6.89,6.89,64
,2015-04-17 06:00,17,6.89,6.89,6.89,6.89,68
,2015-04-17 06:30,17,6.89,6.91,6.89,6.91,294
,2015-04-17 07:00,17,6.89,6.89,6.89,6.89,15
,2015-04-17 07:30,17,6.89,6.89,6.86,6.88,69
,2015-04-17 08:00,17,6.87,6.87,6.85,6.86,554
,2015-04-17 08:30,17,6.86,6.87,6.85,6.87,145
,2015-04-17 09:00,17,6.86,6.86,6.85,6.85,66
,2015-04-17 09:30,17,6.86,6.86,6.83,6.83,399
,2015-04-17 10:00,17,6.83,6.84,6.82,6.83,267
,2015-04-17 10:30,17,6.83,6.9,6.83,6.9,644
,2015-04-20 01:00,20,6.9,6.9,6.84,6.88,50
,2015-04-20 01:30,20,6.88,6.9,6.86,6.89,179
,2015-04-20 02:00,20,6.9,6.94,6.9,6.91,255
,2015-04-20 02:30,20,6.92,6.93,6.9,6.91,338
,2015-04-20 03:00,20,6.91,6.92,6.91,6.91,297
,2015-04-20 03:30,20,6.91,6.93,6.91,6.92,724
,2015-04-20 04:00,20,6.94,7.06,6.93,7.04,2102
,2015-04-20 04:30,20,7.05,7.06,7.03,7.04,386
,2015-04-20 05:00,20,7.04,7.06,7.04,7.04,685
,2015-04-20 05:30,20,7.04,7.04,7.04,7.04,21
,2015-04-20 06:00,20,7.04,7.04,7.03,7.03,354
,2015-04-20 06:30,20,7.03,7.03,7.03,7.03,16
,2015-04-20 07:00,20,7.04,7.12,7.04,7.07,1241
,2015-04-20 07:30,20,7.07,7.1,7.07,7.08,408
,2015-04-20 08:00,20,7.08,7.08,7.06,7.08,226
,2015-04-20 08:30,20,7.07,7.09,7.07,7.08,224
,2015-04-20 09:00,20,7.08,7.11,7.08,7.11,249
,2015-04-20 09:30,20,7.11,7.11,7.08,7.1,171
,2015-04-20 10:00,20,7.1,7.12,7.09,7.1,308
,2015-04-20 10:30,20,7.12,7.18,7.12,7.17,1675
,2015-04-21 01:00,21,7.17,7.17,7.12,7.14,225
,2015-04-21 01:30,21,7.16,7.16,7.14,7.15,181
,2015-04-21 02:00,21,7.15,7.17,7.14,7.15,188
,2015-04-21 02:30,21,7.16,7.16,7.12,7.13,533
,2015-04-21 03:00,21,7.13,7.15,7.11,7.13,736
,2015-04-21 03:30,21,7.12,7.13,7.1,7.11,650
,2015-04-21 04:00,21,7.12,7.14,7.1,7.13,903
,2015-04-21 04:30,21,7.13,7.13,7.12,7.12,112
,2015-04-21 05:00,21,7.11,7.11,7.06,7.08,673
,2015-04-21 05:30,21,7.09,7.1,7.07,7.09,164
,2015-04-21 06:00,21,7.09,7.1,7.09,7.1,144
,2015-04-21 06:30,21,7.1,7.14,7.1,7.14,344
,2015-04-21 07:00,21,7.14,7.14,7.12,7.12,41
,2015-04-21 07:30,21,7.12,7.13,7.1,7.12,191
,2015-04-21 08:00,21,7.13,7.13,7.12,7.12,86
,2015-04-21 08:30,21,7.12,7.14,7.12,7.14,238
,2015-04-21 09:00,21,7.13,7.13,7.12,7.13,42
,2015-04-21 09:30,21,7.13,7.13,7.07,7.08,969
,2015-04-21 10:00,21,7.09,7.1,7.09,7.1,287
,2015-04-21 10:30,21,7.1,7.13,7.1,7.12,797
,2015-04-22 01:00,22,7.1,7.1,7.09,7.09,7
,2015-04-22 01:30,22,7.08,7.09,7.05,7.09,292
,2015-04-22 02:00,22,7.09,7.11,7.09,7.1,317
,2015-04-22 02:30,22,7.11,7.11,7.1,7.11,195
,2015-04-22 03:00,22,7.12,7.16,7.1,7.15,882
,2015-04-22 03:30,22,7.15,7.15,7.11,7.12,493
,2015-04-22 04:00,22,7.13,7.14,7.09,7.14,385
,2015-04-22 04:30,22,7.13,7.14,7.11,7.11,339
,2015-04-22 05:00,22,7.11,7.12,7.11,7.12,274
,2015-04-22 05:30,22,7.12,7.12,7.12,7.12,14
,2015-04-22 06:00,22,7.12,7.14,7.11,7.13,460
,2015-04-22 06:30,22,7.13,7.13,7.12,7.13,274
,2015-04-22 07:00,22,7.13,7.14,7.13,7.14,178
,2015-04-22 07:30,22,7.14,7.14,7.13,7.13,302
,2015-04-22 08:00,22,7.13,7.13,7.12,7.12,111
,2015-04-22 08:30,22,7.12,7.13,7.11,7.13,402
,2015-04-22 09:00,22,7.13,7.13,7.13,7.13,41
,2015-04-22 09:30,22,7.13,7.13,7.11,7.12,241
,2015-04-22 10:00,22,7.11,7.14,7.11,7.14,251
,2015-04-22 10:30,22,7.13,7.15,7.12,7.13,755
,2015-04-23 01:00,23,7.1,7.14,7.03,7.04,563
,2015-04-23 01:30,23,7.04,7.11,7.04,7.11,291
,2015-04-23 02:00,23,7.11,7.12,7.08,7.1,460
,2015-04-23 02:30,23,7.09,7.11,7.06,7.11,615
,2015-04-23 03:00,23,7.1,7.11,7.1,7.11,208
,2015-04-23 03:30,23,7.11,7.11,7.08,7.09,502
,2015-04-23 04:00,23,7.09,7.11,7.09,7.1,236
,2015-04-23 04:30,23,7.1,7.12,7.1,7.11,332
,2015-04-23 05:00,23,7.12,7.12,7.12,7.12,66
,2015-04-23 05:30,23,7.12,7.12,7.12,7.12,172
,2015-04-23 06:00,23,7.12,7.12,7.12,7.12,7
,2015-04-23 06:30,23,7.12,7.12,7.11,7.11,196
,2015-04-23 07:00,23,7.11,7.12,7.1,7.12,261
,2015-04-23 07:30,23,7.1,7.19,7.1,7.19,1659
,2015-04-23 08:00,23,7.18,7.18,7.17,7.17,443
,2015-04-23 08:30,23,7.18,7.29,7.18,7.27,4504
,2015-04-23 09:00,23,7.25,7.26,7.23,7.24,1037
,2015-04-23 09:30,23,7.24,7.27,7.24,7.26,245
,2015-04-23 10:00,23,7.27,7.31,7.27,7.3,1253
,2015-04-23 10:30,23,7.3,7.3,7.27,7.28,1111
,2015-04-24 01:00,24,7.3,7.3,7.26,7.28,83
,2015-04-24 01:30,24,7.28,7.29,7.26,7.27,335
,2015-04-24 02:00,24,7.27,7.33,7.27,7.33,480
,2015-04-24 02:30,24,7.33,7.4,7.31,7.36,1839
,2015-04-24 03:00,24,7.37,7.37,7.36,7.37,163
,2015-04-24 03:30,24,7.36,7.36,7.32,7.33,771
,2015-04-24 04:00,24,7.32,7.36,7.31,7.36,1133
,2015-04-24 04:30,24,7.34,7.34,7.32,7.32,709
,2015-04-24 05:00,24,7.32,7.33,7.29,7.3,1042
,2015-04-24 05:30,24,7.29,7.33,7.29,7.33,609
,2015-04-24 06:00,24,7.31,7.37,7.31,7.35,860
,2015-04-24 06:30,24,7.36,7.39,7.36,7.37,630
,2015-04-24 07:00,24,7.37,7.37,7.36,7.37,206
,2015-04-24 07:30,24,7.37,7.37,7.32,7.34,365
,2015-04-24 08:00,24,7.35,7.35,7.34,7.35,362
,2015-04-24 08:30,24,7.34,7.37,7.34,7.36,380
,2015-04-24 09:00,24,7.37,7.39,7.35,7.39,480
,2015-04-24 09:30,24,7.37,7.39,7.37,7.38,8
,2015-04-24 10:00,24,7.38,7.38,7.36,7.37,220
,2015-04-24 10:30,24,7.37,7.37,7.3,7.33,1131
,2015-04-27 01:00,27,7.26,7.35,7.25,7.32,279
,2015-04-27 01:30,27,7.32,7.35,7.29,7.29,490
,2015-04-27 02:00,27,7.31,7.33,7.3,7.33,198
,2015-04-27 02:30,27,7.32,7.4,7.31,7.35,704
,2015-04-27 03:00,27,7.34,7.36,7.34,7.36,324
,2015-04-27 03:30,27,7.36,7.37,7.33,7.36,274
,2015-04-27 04:00,27,7.37,7.37,7.31,7.32,816
,2015-04-27 04:30,27,7.31,7.33,7.31,7.33,83
,2015-04-27 05:00,27,7.33,7.37,7.33,7.37,132
,2015-04-27 05:30,27,7.37,7.39,7.36,7.36,517
,2015-04-27 06:00,27,7.36,7.36,7.32,7.32,131
,2015-04-27 06:30,27,7.32,7.32,7.31,7.31,161
,2015-04-27 07:00,27,7.3,7.32,7.3,7.31,282
,2015-04-27 07:30,27,7.31,7.32,7.29,7.32,444
,2015-04-27 08:00,27,7.32,7.37,7.32,7.34,1189
,2015-04-27 08:30,27,7.34,7.35,7.34,7.34,39
,2015-04-27 09:00,27,7.34,7.37,7.34,7.36,831
,2015-04-27 09:30,27,7.35,7.35,7.28,7.28,669
,2015-04-27 10:00,27,7.28,7.32,7.21,7.25,1595
,2015-04-27 10:30,27,7.25,7.26,7.16,7.16,1222
,2015-04-28 01:00,28,7.15,7.23,7.15,7.2,313
,2015-04-28 01:30,28,7.19,7.2,7.18,7.19,530
,2015-04-28 02:00,28,7.18,7.22,7.16,7.22,743
,2015-04-28 02:30,28,7.21,7.22,7.2,7.21,178
,2015-04-28 03:00,28,7.21,7.22,7.2,7.21,403
,2015-04-28 03:30,28,7.2,7.24,7.2,7.21,524
,2015-04-28 04:00,28,7.22,7.22,7.16,7.18,860
,2015-04-28 04:30,28,7.19,7.2,7.18,7.2,32
,2015-04-28 05:00,28,7.21,7.21,7.19,7.21,240
,2015-04-28 05:30,28,7.2,7.23,7.2,7.21,566
,2015-04-28 06:00,28,7.23,7.24,7.21,7.24,240
,2015-04-28 06:30,28,7.25,7.26,7.22,7.25,301
,2015-04-28 07:00,28,7.24,7.24,7.22,7.22,107
,2015-04-28 07:30,28,7.22,7.33,7.21,7.29,1472
,2015-04-28 08:00,28,7.29,7.34,7.29,7.34,927
,2015-04-28 08:30,28,7.35,7.38,7.28,7.36,2107
,2015-04-28 09:00,28,7.35,7.36,7.32,7.32,189
,2015-04-28 09:30,28,7.33,7.33,7.32,7.32,20
,2015-04-28 10:00,28,7.33,7.35,7.33,7.35,75
,2015-04-28 10:30,28,7.36,7.41,7.35,7.38,1601
,2015-04-29 01:00,29,7.37,7.41,7.37,7.39,56
,2015-04-29 01:30,29,7.4,7.44,7.4,7.41,618
,2015-04-29 02:00,29,7.41,7.43,7.41,7.42,476
,2015-04-29 02:30,29,7.41,7.47,7.41,7.46,1246
,2015-04-29 03:00,29,7.45,7.46,7.41,7.41,770
,2015-04-29 03:30,29,7.43,7.44,7.4,7.41,870
,2015-04-29 04:00,29,7.41,7.43,7.35,7.38,1816
,2015-04-29 04:30,29,7.38,7.38,7.36,7.38,108
,2015-04-29 05:00,29,7.38,7.41,7.37,7.38,446
,2015-04-29 05:30,29,7.39,7.4,7.38,7.39,108
,2015-04-29 06:00,29,7.39,7.39,7.35,7.36,172
,2015-04-29 06:30,29,7.37,7.41,7.37,7.39,215
,2015-04-29 07:00,29,7.39,7.39,7.36,7.37,68
,2015-04-29 07:30,29,7.37,7.38,7.37,7.38,69
,2015-04-29 08:00,29,7.37,7.38,7.36,7.38,203
,2015-04-29 08:30,29,7.38,7.53,7.38,7.53,3499
,2015-04-29 09:00,29,7.52,7.53,7.39,7.43,2980
,2015-04-29 09:30,29,7.45,7.49,7.43,7.47,584
,2015-04-29 10:00,29,7.48,7.49,7.45,7.49,475
,2015-04-29 10:30,29,7.5,7.53,7.47,7.48,1632
,2015-04-30 01:00,30,7.5,7.52,7.45,7.49,223
,2015-04-30 01:30,30,7.49,7.56,7.48,7.54,1643
,2015-04-30 02:00,30,7.55,7.6,7.54,7.55,1039
,2015-04-30 02:30,30,7.55,7.64,7.55,7.6,1421
,2015-04-30 03:00,30,7.61,7.63,7.58,7.61,470
,2015-04-30 03:30,30,7.59,7.61,7.58,7.58,635
,2015-04-30 04:00,30,7.58,7.58,7.46,7.53,1593
,2015-04-30 04:30,30,7.52,7.53,7.51,7.51,321
,2015-04-30 05:00,30,7.51,7.51,7.45,7.51,1432
,2015-04-30 05:30,30,7.49,7.52,7.49,7.51,278
,2015-04-30 06:00,30,7.5,7.51,7.49,7.51,278
,2015-04-30 06:30,30,7.51,7.52,7.51,7.51,27
,2015-04-30 07:00,30,7.51,7.51,7.47,7.49,361
,2015-04-30 07:30,30,7.49,7.5,7.49,7.5,62
,2015-04-30 08:00,30,7.49,7.51,7.49,7.51,232
,2015-04-30 08:30,30,7.51,7.51,7.43,7.43,1498
,2015-04-30 09:00,30,7.44,7.49,7.44,7.47,202
,2015-04-30 09:30,30,7.45,7.49,7.44,7.45,505
,2015-04-30 10:00,30,7.44,7.46,7.41,7.42,573
,2015-04-30 10:30,30,7.42,7.45,7.41,7.45,352
,2015-05-01 01:00,1,7.44,7.47,7.44,7.47,14
,2015-05-01 01:30,1,7.48,7.49,7.45,7.49,119
,2015-05-01 02:00,1,7.49,7.55,7.46,7.49,142
,2015-05-01 02:30,1,7.49,7.51,7.49,7.49,112
,2015-05-01 03:00,1,7.5,7.55,7.5,7.53,272
,2015-05-01 03:30,1,7.53,7.53,7.52,7.53,76
,2015-05-01 04:00,1,7.52,7.55,7.52,7.53,96
,2015-05-01 04:30,1,7.52,7.53,7.51,7.53,44
,2015-05-01 05:00,1,7.53,7.53,7.48,7.48,209
,2015-05-01 05:30,1,7.48,7.5,7.47,7.47,219
,2015-05-01 06:00,1,7.47,7.47,7.46,7.46,150
,2015-05-01 06:30,1,7.46,7.46,7.46,7.46,26
,2015-05-01 07:00,1,7.46,7.46,7.45,7.46,61
,2015-05-01 07:30,1,7.45,7.54,7.43,7.51,223
,2015-05-01 08:00,1,7.52,7.53,7.48,7.49,34
,2015-05-01 08:30,1,7.5,7.55,7.49,7.51,358
,2015-05-01 09:00,1,7.52,7.52,7.5,7.5,72
,2015-05-01 09:30,1,7.5,7.52,7.5,7.51,37
,2015-05-01 10:00,1,7.51,7.52,7.5,7.51,123
,2015-05-01 10:30,1,7.52,7.55,7.5,7.55,400
,2015-05-04 01:00,4,7.5,7.5,7.49,7.49,4
,2015-05-04 01:30,4,7.5,7.5,7.46,7.49,77
,2015-05-04 02:00,4,7.5,7.56,7.49,7.54,564
,2015-05-04 02:30,4,7.55,7.56,7.53,7.56,103
,2015-05-04 03:00,4,7.57,7.6,7.56,7.57,829
,2015-05-04 03:30,4,7.58,7.58,7.57,7.57,90
,2015-05-04 04:00,4,7.57,7.57,7.53,7.55,480
,2015-05-04 04:30,4,7.56,7.57,7.56,7.56,103
,2015-05-04 05:00,4,7.56,7.57,7.56,7.56,51
,2015-05-04 05:30,4,7.57,7.6,7.57,7.57,488
,2015-05-04 06:00,4,7.58,7.6,7.56,7.58,130
,2015-05-04 06:30,4,7.58,7.58,7.56,7.56,286
,2015-05-04 07:00,4,7.57,7.57,7.57,7.57,20
,2015-05-04 07:30,4,7.57,7.6,7.57,7.57,479
,2015-05-04 08:00,4,7.58,7.59,7.56,7.58,107
,2015-05-04 08:30,4,7.59,7.66,7.59,7.63,906
,2015-05-04 09:00,4,7.62,7.67,7.61,7.64,345
,2015-05-04 09:30,4,7.62,7.65,7.62,7.65,64
,2015-05-04 10:00,4,7.65,7.65,7.64,7.65,162
,2015-05-04 10:30,4,7.65,7.65,7.59,7.61,348
,2015-05-05 01:00,5,7.67,7.67,7.53,7.56,326
,2015-05-05 01:30,5,7.56,7.62,7.55,7.61,391
,2015-05-05 02:00,5,7.62,7.63,7.58,7.61,650
,2015-05-05 02:30,5,7.6,7.6,7.58,7.58,289
,2015-05-05 03:00,5,7.58,7.59,7.56,7.58,584
,2015-05-05 03:30,5,7.58,7.58,7.54,7.54,617
,2015-05-05 04:00,5,7.54,7.55,7.5,7.53,1539
,2015-05-05 04:30,5,7.53,7.54,7.52,7.53,410
,2015-05-05 05:00,5,7.51,7.52,7.51,7.52,19
,2015-05-05 05:30,5,7.53,7.54,7.53,7.53,142
,2015-05-05 06:00,5,7.54,7.59,7.54,7.59,503
,2015-05-05 06:30,5,7.59,7.6,7.58,7.6,547
,2015-05-05 07:00,5,7.59,7.64,7.59,7.6,540
,2015-05-05 07:30,5,7.61,7.62,7.6,7.62,177
,2015-05-05 08:00,5,7.62,7.62,7.61,7.62,338
,2015-05-05 08:30,5,7.62,7.64,7.62,7.63,324
,2015-05-05 09:00,5,7.63,7.63,7.6,7.61,345
,2015-05-05 09:30,5,7.62,7.65,7.62,7.63,426
,2015-05-05 10:00,5,7.63,7.65,7.6,7.6,524
,2015-05-05 10:30,5,7.6,7.62,7.57,7.58,730
,2015-05-06 01:00,6,7.65,7.75,7.65,7.7,1941
,2015-05-06 01:30,6,7.7,7.71,7.68,7.7,551
,2015-05-06 02:00,6,7.69,7.69,7.6,7.64,978
,2015-05-06 02:30,6,7.65,7.65,7.61,7.64,703
,2015-05-06 03:00,6,7.65,7.65,7.63,7.63,441
,2015-05-06 03:30,6,7.62,7.65,7.6,7.63,440
,2015-05-06 04:00,6,7.61,7.61,7.54,7.57,900
,2015-05-06 04:30,6,7.56,7.58,7.5,7.52,1365
,2015-05-06 05:00,6,7.52,7.54,7.5,7.54,222
,2015-05-06 05:30,6,7.54,7.57,7.54,7.55,251
,2015-05-06 06:00,6,7.54,7.55,7.53,7.53,80
,2015-05-06 06:30,6,7.54,7.56,7.54,7.56,167
,2015-05-06 07:00,6,7.56,7.58,7.56,7.58,142
,2015-05-06 07:30,6,7.59,7.63,7.58,7.61,996
,2015-05-06 08:00,6,7.62,7.64,7.62,7.63,586
,2015-05-06 08:30,6,7.63,7.65,7.62,7.62,555
,2015-05-06 09:00,6,7.62,7.64,7.62,7.62,283
,2015-05-06 09:30,6,7.62,7.64,7.58,7.59,586
,2015-05-06 10:00,6,7.59,7.59,7.55,7.57,751
,2015-05-06 10:30,6,7.57,7.59,7.55,7.58,1166
,2015-05-07 01:00,7,7.56,7.6,7.45,7.49,1617
,2015-05-07 01:30,7,7.5,7.53,7.49,7.53,772
,2015-05-07 02:00,7,7.53,7.54,7.52,7.52,690
,2015-05-07 02:30,7,7.53,7.55,7.53,7.53,846
,2015-05-07 03:00,7,7.53,7.55,7.52,7.55,201
,2015-05-07 03:30,7,7.54,7.57,7.53,7.55,732
,2015-05-07 04:00,7,7.56,7.56,7.47,7.5,1524
,2015-05-07 04:30,7,7.5,7.52,7.5,7.51,359
,2015-05-07 05:00,7,7.5,7.5,7.46,7.46,523
,2015-05-07 05:30,7,7.46,7.49,7.46,7.47,309
,2015-05-07 06:00,7,7.47,7.5,7.47,7.5,155
,2015-05-07 06:30,7,7.5,7.5,7.5,7.5,168
,2015-05-07 07:00,7,7.51,7.51,7.49,7.49,62
,2015-05-07 07:30,7,7.49,7.49,7.44,7.46,1163
,2015-05-07 08:00,7,7.45,7.51,7.41,7.51,911
,2015-05-07 08:30,7,7.5,7.5,7.45,7.46,321
,2015-05-07 09:00,7,7.46,7.48,7.45,7.45,431
,2015-05-07 09:30,7,7.48,7.49,7.46,7.46,312
,2015-05-07 10:00,7,7.47,7.48,7.46,7.48,125
,2015-05-07 10:30,7,7.46,7.49,7.46,7.46,397
,2015-05-08 01:00,8,7.48,7.48,7.48,7.48,11
,2015-05-08 01:30,8,7.48,7.48,7.47,7.47,137
,2015-05-08 02:00,8,7.48,7.49,7.46,7.49,202
,2015-05-08 02:30,8,7.48,7.55,7.48,7.55,1134
,2015-05-08 03:00,8,7.54,7.55,7.53,7.55,440
,2015-05-08 03:30,8,7.54,7.55,7.5,7.51,950
,2015-05-08 04:00,8,7.51,7.51,7.45,7.49,925
,2015-05-08 04:30,8,7.48,7.49,7.48,7.49,124
,2015-05-08 05:00,8,7.5,7.54,7.5,7.52,768
,2015-05-08 05:30,8,7.53,7.53,7.52,7.53,55
,2015-05-08 06:00,8,7.53,7.54,7.53,7.54,188
,2015-05-08 06:30,8,7.54,7.55,7.54,7.54,59
,2015-05-08 07:00,8,7.54,7.54,7.52,7.52,46
,2015-05-08 07:30,8,7.54,7.56,7.53,7.56,437
,2015-05-08 08:00,8,7.56,7.57,7.55,7.56,163
,2015-05-08 08:30,8,7.56,7.58,7.54,7.56,624
,2015-05-08 09:00,8,7.57,7.57,7.54,7.56,102
,2015-05-08 09:30,8,7.56,7.56,7.55,7.55,47
,2015-05-08 10:00,8,7.54,7.57,7.54,7.57,438
,2015-05-08 10:30,8,7.58,7.59,7.55,7.55,569
,2015-05-11 01:00,11,7.53,7.53,7.53,7.53,10
,2015-05-11 01:30,11,7.55,7.58,7.54,7.57,376
,2015-05-11 02:00,11,7.57,7.6,7.56,7.58,326
,2015-05-11 02:30,11,7.58,7.59,7.56,7.56,367
,2015-05-11 03:00,11,7.55,7.56,7.53,7.56,312
,2015-05-11 03:30,11,7.55,7.57,7.54,7.54,700
,2015-05-11 04:00,11,7.55,7.56,7.51,7.53,793
,2015-05-11 04:30,11,7.53,7.59,7.53,7.58,635
,2015-05-11 05:00,11,7.59,7.63,7.59,7.6,1196
,2015-05-11 05:30,11,7.61,7.62,7.61,7.62,104
,2015-05-11 06:00,11,7.63,7.64,7.62,7.64,386
,2015-05-11 06:30,11,7.63,7.65,7.62,7.64,523
,2015-05-11 07:00,11,7.64,7.64,7.61,7.61,134
,2015-05-11 07:30,11,7.62,7.63,7.62,7.63,180
,2015-05-11 08:00,11,7.64,7.64,7.63,7.64,480
,2015-05-11 08:30,11,7.64,7.65,7.64,7.64,225
,2015-05-11 09:00,11,7.65,7.66,7.64,7.64,593
,2015-05-11 09:30,11,7.64,7.64,7.63,7.63,126
,2015-05-11 10:00,11,7.63,7.65,7.63,7.65,143
,2015-05-11 10:30,11,7.64,7.67,7.64,7.67,734
,2015-05-12 01:00,12,7.67,7.67,7.62,7.65,154
,2015-05-12 01:30,12,7.67,7.74,7.66,7.73,964
,2015-05-12 02:00,12,7.72,7.72,7.67,7.68,858
,2015-05-12 02:30,12,7.67,7.71,7.67,7.7,606
,2015-05-12 03:00,12,7.7,7.71,7.69,7.71,248
,2015-05-12 03:30,12,7.7,7.71,7.66,7.67,987
,2015-05-12 04:00,12,7.67,7.68,7.63,7.67,859
,2015-05-12 04:30,12,7.65,7.68,7.65,7.68,343
,2015-05-12 05:00,12,7.68,7.68,7.68,7.68,55
,2015-05-12 05:30,12,7.67,7.67,7.65,7.65,406
,2015-05-12 06:00,12,7.65,7.65,7.64,7.64,26
,2015-05-12 06:30,12,7.64,7.66,7.64,7.66,318
,2015-05-12 07:00,12,7.66,7.67,7.66,7.66,204
,2015-05-12 07:30,12,7.66,7.68,7.66,7.68,223
,2015-05-12 08:00,12,7.68,7.68,7.64,7.65,809
,2015-05-12 08:30,12,7.66,7.69,7.66,7.68,457
,2015-05-12 09:00,12,7.67,7.69,7.67,7.67,267
,2015-05-12 09:30,12,7.66,7.68,7.66,7.68,150
,2015-05-12 10:00,12,7.68,7.69,7.66,7.67,239
,2015-05-12 10:30,12,7.67,7.67,7.61,7.63,705
,2015-05-13 01:00,13,7.65,7.65,7.6,7.63,325
,2015-05-13 01:30,13,7.63,7.63,7.61,7.62,112
,2015-05-13 02:00,13,7.62,7.64,7.62,7.63,448
,2015-05-13 02:30,13,7.62,7.62,7.54,7.54,1248
,2015-05-13 03:00,13,7.54,7.57,7.53,7.55,996
,2015-05-13 03:30,13,7.55,7.55,7.53,7.55,421
,2015-05-13 04:00,13,7.55,7.56,7.52,7.53,1178
,2015-05-13 04:30,13,7.53,7.61,7.53,7.6,1571
,2015-05-13 05:00,13,7.6,7.66,7.6,7.63,1500
,2015-05-13 05:30,13,7.64,7.67,7.63,7.67,249
,2015-05-13 06:00,13,7.66,7.66,7.61,7.62,465
,2015-05-13 06:30,13,7.62,7.64,7.62,7.63,212
,2015-05-13 07:00,13,7.63,7.63,7.61,7.62,46
,2015-05-13 07:30,13,7.63,7.64,7.63,7.63,52
,2015-05-13 08:00,13,7.64,7.67,7.63,7.66,573
,2015-05-13 08:30,13,7.66,7.66,7.63,7.63,61
,2015-05-13 09:00,13,7.65,7.65,7.64,7.65,34
,2015-05-13 09:30,13,7.65,7.66,7.63,7.65,331
,2015-05-13 10:00,13,7.65,7.67,7.65,7.67,112
,2015-05-13 10:30,13,7.67,7.7,7.63,7.7,1152
,2015-05-14 01:00,14,7.7,7.7,7.62,7.63,47
,2015-05-14 01:30,14,7.66,7.69,7.66,7.69,51
,2015-05-14 02:00,14,7.68,7.7,7.68,7.69,50
,2015-05-14 02:30,14,7.67,7.67,7.66,7.66,94
,2015-05-14 03:00,14,7.65,7.67,7.65,7.67,58
,2015-05-14 03:30,14,7.66,7.68,7.66,7.68,128
,2015-05-14 04:00,14,7.68,7.68,7.68,7.68,43
,2015-05-14 04:30,14,7.67,7.68,7.66,7.66,177
,2015-05-14 05:00,14,7.66,7.68,7.66,7.68,167
,2015-05-14 05:30,14,7.67,7.68,7.67,7.68,32
,2015-05-14 06:00,14,7.68,7.68,7.66,7.68,76
,2015-05-14 06:30,14,7.66,7.67,7.65,7.66,103
,2015-05-14 07:00,14,7.66,7.66,7.65,7.66,125
,2015-05-14 07:30,14,7.66,7.67,7.66,7.67,68
,2015-05-14 08:00,14,7.67,7.67,7.67,7.67,12
,2015-05-14 08:30,14,7.67,7.68,7.67,7.67,61
,2015-05-14 09:00,14,7.67,7.68,7.66,7.66,34
,2015-05-14 09:30,14,7.66,7.66,7.66,7.66,1
,2015-05-14 10:00,14,7.66,7.66,7.66,7.66,81
,2015-05-14 10:30,14,7.66,7.66,7.58,7.59,651
,2015-05-15 01:00,15,7.58,7.65,7.58,7.62,498
,2015-05-15 01:30,15,7.62,7.64,7.61,7.61,176
,2015-05-15 02:00,15,7.61,7.61,7.58,7.6,154
,2015-05-15 02:30,15,7.59,7.59,7.56,7.57,322
,2015-05-15 03:00,15,7.58,7.59,7.54,7.54,726
,2015-05-15 03:30,15,7.54,7.55,7.51,7.52,1267
,2015-05-15 04:00,15,7.52,7.58,7.5,7.58,1036
,2015-05-15 04:30,15,7.57,7.58,7.57,7.58,191
,2015-05-15 05:00,15,7.58,7.59,7.58,7.58,41
,2015-05-15 05:30,15,7.59,7.64,7.59,7.63,785
,2015-05-15 06:00,15,7.63,7.64,7.63,7.64,353
,2015-05-15 06:30,15,7.63,7.64,7.62,7.64,85
,2015-05-15 07:00,15,7.63,7.63,7.61,7.62,43
,2015-05-15 07:30,15,7.62,7.63,7.62,7.62,47
,2015-05-15 08:00,15,7.62,7.63,7.62,7.63,71
,2015-05-15 08:30,15,7.62,7.62,7.6,7.62,260
,2015-05-15 09:00,15,7.61,7.62,7.61,7.61,45
,2015-05-15 09:30,15,7.62,7.64,7.62,7.63,191
,2015-05-15 10:00,15,7.63,7.63,7.61,7.62,56
,2015-05-15 10:30,15,7.61,7.63,7.6,7.62,259
,2015-05-18 01:00,18,7.64,7.64,7.58,7.62,103
,2015-05-18 01:30,18,7.61,7.61,7.59,7.6,277
,2015-05-18 02:00,18,7.6,7.61,7.6,7.6,197
,2015-05-18 02:30,18,7.6,7.6,7.55,7.55,913
,2015-05-18 03:00,18,7.56,7.58,7.55,7.58,373
,2015-05-18 03:30,18,7.58,7.6,7.57,7.58,290
,2015-05-18 04:00,18,7.58,7.59,7.58,7.58,238
,2015-05-18 04:30,18,7.58,7.58,7.58,7.58,20
,2015-05-18 05:00,18,7.59,7.59,7.58,7.58,90
,2015-05-18 05:30,18,7.57,7.58,7.57,7.58,236
,2015-05-18 06:00,18,7.58,7.58,7.58,7.58,20
,2015-05-18 06:30,18,7.59,7.63,7.59,7.63,499
,2015-05-18 07:00,18,7.63,7.63,7.6,7.63,392
,2015-05-18 07:30,18,7.63,7.67,7.63,7.65,675
,2015-05-18 08:00,18,7.65,7.66,7.65,7.65,44
,2015-05-18 08:30,18,7.66,7.67,7.65,7.66,304
,2015-05-18 09:00,18,7.65,7.66,7.64,7.66,205
,2015-05-18 09:30,18,7.66,7.66,7.64,7.66,144
,2015-05-18 10:00,18,7.66,7.66,7.66,7.66,1
,2015-05-27 01:00,27,7.25,7.27,7.2,7.22,1014
,2015-05-27 01:30,27,7.22,7.27,7.22,7.25,727
,2015-05-27 02:00,27,7.26,7.27,7.23,7.23,379
,2015-05-27 02:30,27,7.23,7.24,7.19,7.2,779
,2015-05-27 03:00,27,7.19,7.23,7.19,7.22,279
,2015-05-27 03:30,27,7.22,7.23,7.2,7.2,872
,2015-05-27 04:00,27,7.21,7.24,7.2,7.21,715
,2015-05-27 04:30,27,7.21,7.21,7.2,7.2,80
,2015-05-27 05:00,27,7.22,7.22,7.22,7.22,12
,2015-05-27 05:30,27,7.22,7.23,7.22,7.22,165
,2015-05-27 06:00,27,7.23,7.23,7.23,7.23,122
,2015-05-27 06:30,27,7.22,7.22,7.21,7.22,90
,2015-05-27 07:00,27,7.23,7.23,7.22,7.23,106
,2015-05-27 07:30,27,7.23,7.23,7.22,7.22,91
,2015-05-27 08:00,27,7.23,7.24,7.23,7.24,123
,2015-05-27 08:30,27,7.24,7.25,7.22,7.24,345
,2015-05-27 09:00,27,7.24,7.24,7.2,7.22,243
,2015-05-27 09:30,27,7.22,7.22,7.21,7.22,238
,2015-05-27 10:00,27,7.23,7.24,7.22,7.23,53
,2015-05-27 10:30,27,7.24,7.25,7.2,7.21,853
,2015-05-28 01:00,28,7.23,7.25,7.21,7.22,111
,2015-05-28 01:30,28,7.22,7.22,7.21,7.21,77
,2015-05-28 02:00,28,7.21,7.22,7.18,7.21,413
,2015-05-28 02:30,28,7.2,7.23,7.19,7.22,493
,2015-05-28 03:00,28,7.23,7.27,7.23,7.25,1210
,2015-05-28 03:30,28,7.25,7.25,7.23,7.24,1173
,2015-05-28 04:00,28,7.25,7.26,7.23,7.25,241
,2015-05-28 04:30,28,7.26,7.26,7.23,7.23,320
,2015-05-28 05:00,28,7.23,7.24,7.21,7.23,507
,2015-05-28 05:30,28,7.22,7.22,7.22,7.22,140
,2015-05-28 06:00,28,7.23,7.23,7.21,7.21,87
,2015-05-28 06:30,28,7.21,7.23,7.2,7.2,583
,2015-05-28 07:00,28,7.21,7.22,7.2,7.21,261
,2015-05-28 07:30,28,7.21,7.22,7.2,7.2,105
,2015-05-28 08:00,28,7.21,7.22,7.2,7.22,73
,2015-05-28 08:30,28,7.21,7.22,7.18,7.22,779
,2015-05-28 09:00,28,7.22,7.24,7.22,7.23,300
,2015-05-28 09:30,28,7.21,7.21,7.2,7.2,103
,2015-05-28 10:00,28,7.22,7.22,7.21,7.21,84
,2015-05-28 10:30,28,7.23,7.24,7.21,7.23,165
,2015-05-28 11:00,28,7.23,7.23,7.23,7.23,1
,2015-05-29 01:00,29,7.22,7.22,7.18,7.19,80
,2015-05-29 01:30,29,7.19,7.19,7.19,7.19,46
,2015-05-29 02:00,29,7.2,7.22,7.2,7.22,109
,2015-05-29 02:30,29,7.22,7.23,7.21,7.21,435
,2015-05-29 03:00,29,7.22,7.26,7.21,7.26,555
,2015-05-29 03:30,29,7.24,7.28,7.24,7.27,1448
,2015-05-29 04:00,29,7.27,7.32,7.25,7.29,937
,2015-05-29 04:30,29,7.29,7.37,7.28,7.35,735
,2015-05-29 05:00,29,7.34,7.34,7.33,7.33,43
,2015-05-29 05:30,29,7.34,7.35,7.33,7.33,278
,2015-05-29 06:00,29,7.32,7.33,7.32,7.33,225
,2015-05-29 06:30,29,7.31,7.33,7.31,7.33,9
,2015-05-29 07:00,29,7.33,7.33,7.32,7.32,166
,2015-05-29 07:30,29,7.33,7.34,7.32,7.32,405
,2015-05-29 08:00,29,7.31,7.32,7.3,7.3,431
,2015-05-29 08:30,29,7.3,7.31,7.29,7.3,409
,2015-05-29 09:00,29,7.3,7.31,7.3,7.3,257
,2015-05-29 09:30,29,7.3,7.3,7.29,7.3,54
,2015-05-29 10:00,29,7.3,7.3,7.3,7.3,5
,2015-05-29 10:30,29,7.31,7.37,7.31,7.35,731
,2015-06-01 01:00,1,7.37,7.37,7.34,7.34,18
,2015-06-01 01:30,1,7.35,7.36,7.33,7.35,165
,2015-06-01 02:00,1,7.35,7.35,7.31,7.32,197
,2015-06-01 02:30,1,7.31,7.32,7.31,7.32,52
,2015-06-01 03:00,1,7.31,7.31,7.28,7.29,797
,2015-06-01 03:30,1,7.29,7.29,7.23,7.25,940
,2015-06-01 04:00,1,7.26,7.29,7.26,7.28,859
,2015-06-01 04:30,1,7.29,7.3,7.29,7.3,593
,2015-06-01 05:00,1,7.3,7.3,7.29,7.29,14
,2015-06-01 05:30,1,7.28,7.29,7.27,7.29,78
,2015-06-01 06:00,1,7.28,7.3,7.28,7.29,156
,2015-06-01 06:30,1,7.28,7.28,7.28,7.28,5
,2015-06-01 07:00,1,7.29,7.3,7.28,7.28,100
,2015-06-01 07:30,1,7.28,7.29,7.28,7.29,153
,2015-06-01 08:00,1,7.28,7.28,7.26,7.27,182
,2015-06-01 08:30,1,7.27,7.32,7.26,7.32,468
,2015-06-01 09:00,1,7.32,7.32,7.3,7.31,192
,2015-06-01 09:30,1,7.3,7.32,7.29,7.29,81
,2015-06-01 10:00,1,7.28,7.28,7.26,7.28,120
,2015-06-01 10:30,1,7.27,7.3,7.27,7.29,198
,2015-06-02 01:00,2,7.28,7.28,7.28,7.28,5
,2015-06-02 01:30,2,7.28,7.28,7.26,7.26,81
,2015-06-02 02:00,2,7.27,7.28,7.26,7.27,511
,2015-06-02 02:30,2,7.27,7.28,7.26,7.28,85
,2015-06-02 03:00,2,7.28,7.29,7.27,7.27,590
,2015-06-02 03:30,2,7.26,7.35,7.26,7.34,1937
,2015-06-02 04:00,2,7.34,7.34,7.31,7.32,965
,2015-06-02 04:30,2,7.32,7.33,7.31,7.33,206
,2015-06-02 05:00,2,7.33,7.34,7.32,7.34,92
,2015-06-02 06:00,2,7.33,7.35,7.33,7.35,379
,2015-06-02 06:30,2,7.34,7.36,7.33,7.36,395
,2015-06-02 07:00,2,7.35,7.37,7.35,7.37,543
,2015-06-02 07:30,2,7.36,7.36,7.35,7.35,137
,2015-06-02 08:00,2,7.35,7.37,7.34,7.34,467
,2015-06-02 08:30,2,7.35,7.38,7.35,7.38,697
,2015-06-02 09:00,2,7.38,7.43,7.38,7.42,1715
,2015-06-02 09:30,2,7.42,7.47,7.41,7.43,1110
,2015-06-02 10:00,2,7.44,7.48,7.43,7.48,539
,2015-06-02 10:30,2,7.48,7.5,7.46,7.47,933
,2015-06-03 01:00,3,7.47,7.53,7.47,7.53,620
,2015-06-03 01:30,3,7.53,7.53,7.47,7.47,522
,2015-06-03 02:00,3,7.48,7.49,7.47,7.48,136
,2015-06-03 02:30,3,7.47,7.47,7.45,7.46,525
,2015-06-03 03:00,3,7.47,7.47,7.46,7.46,160
,2015-06-03 03:30,3,7.46,7.48,7.46,7.48,171
,2015-06-03 04:00,3,7.48,7.54,7.47,7.54,1161
,2015-06-03 04:30,3,7.53,7.56,7.52,7.55,1349
,2015-06-03 05:00,3,7.55,7.55,7.52,7.52,938
,2015-06-03 05:30,3,7.52,7.53,7.52,7.52,51
,2015-06-03 06:00,3,7.53,7.53,7.5,7.51,882
,2015-06-03 06:30,3,7.51,7.52,7.5,7.52,170
,2015-06-03 07:00,3,7.52,7.56,7.52,7.55,157
,2015-06-03 07:30,3,7.54,7.55,7.53,7.55,65
,2015-06-03 08:00,3,7.54,7.55,7.53,7.55,121
,2015-06-03 08:30,3,7.55,7.57,7.54,7.57,279
,2015-06-03 09:00,3,7.57,7.57,7.56,7.56,37
,2015-06-03 09:30,3,7.56,7.56,7.55,7.56,134
,2015-06-03 10:00,3,7.56,7.58,7.53,7.55,370
,2015-06-03 10:30,3,7.54,7.54,7.51,7.53,433
,2015-06-04 01:00,4,7.55,7.56,7.54,7.55,110
,2015-06-04 01:30,4,7.55,7.59,7.55,7.58,463
,2015-06-04 02:00,4,7.57,7.58,7.53,7.53,84
,2015-06-04 02:30,4,7.53,7.57,7.53,7.57,113
,2015-06-04 03:00,4,7.54,7.55,7.54,7.54,58
,2015-06-04 03:30,4,7.55,7.55,7.51,7.51,412
,2015-06-04 04:00,4,7.51,7.56,7.51,7.53,326
,2015-06-04 04:30,4,7.51,7.51,7.48,7.48,482
,2015-06-04 05:00,4,7.48,7.5,7.48,7.5,189
,2015-06-04 05:30,4,7.5,7.5,7.5,7.5,57
,2015-06-04 06:00,4,7.49,7.51,7.49,7.51,173
,2015-06-04 06:30,4,7.51,7.51,7.49,7.49,28
,2015-06-04 07:00,4,7.5,7.51,7.5,7.51,120
,2015-06-04 07:30,4,7.5,7.5,7.49,7.49,35
,2015-06-04 08:00,4,7.49,7.51,7.46,7.47,532
,2015-06-04 08:30,4,7.47,7.47,7.43,7.44,1408
,2015-06-04 09:00,4,7.44,7.44,7.42,7.43,319
,2015-06-04 09:30,4,7.44,7.47,7.44,7.47,66
,2015-06-04 10:00,4,7.47,7.47,7.45,7.45,199
,2015-06-04 10:30,4,7.45,7.45,7.43,7.43,549
,2015-06-04 11:00,4,7.43,7.43,7.43,7.43,8
,2015-06-05 01:00,5,7.44,7.44,7.44,7.44,1
,2015-06-05 01:30,5,7.44,7.44,7.44,7.44,31
,2015-06-05 02:00,5,7.44,7.44,7.41,7.41,476
,2015-06-05 02:30,5,7.42,7.43,7.41,7.42,200
,2015-06-05 03:00,5,7.42,7.43,7.4,7.42,602
,2015-06-05 03:30,5,7.42,7.44,7.4,7.43,1451
,2015-06-05 04:00,5,7.43,7.45,7.43,7.44,235
,2015-06-05 04:30,5,7.44,7.44,7.44,7.44,60
,2015-06-05 05:00,5,7.44,7.47,7.44,7.47,470
,2015-06-05 05:30,5,7.47,7.47,7.46,7.46,220
,2015-06-05 06:00,5,7.46,7.48,7.46,7.48,427
,2015-06-05 06:30,5,7.48,7.49,7.48,7.49,10
,2015-06-05 07:00,5,7.49,7.5,7.49,7.5,278
,2015-06-05 07:30,5,7.49,7.49,7.43,7.45,1569
,2015-06-05 08:00,5,7.45,7.46,7.44,7.44,314
,2015-06-05 08:30,5,7.44,7.44,7.44,7.44,47
,2015-06-05 09:30,5,7.46,7.46,7.44,7.44,50
,2015-06-05 10:00,5,7.43,7.46,7.43,7.44,294
,2015-06-05 10:30,5,7.44,7.44,7.43,7.43,444
,2015-06-08 01:00,8,7.42,7.45,7.42,7.45,19
,2015-06-08 01:30,8,7.43,7.44,7.43,7.44,8
,2015-06-08 02:00,8,7.44,7.44,7.41,7.43,130
,2015-06-08 02:30,8,7.43,7.43,7.41,7.43,264
,2015-06-08 03:00,8,7.43,7.43,7.43,7.43,48
,2015-06-08 03:30,8,7.43,7.43,7.37,7.39,1797
,2015-06-08 04:00,8,7.4,7.45,7.4,7.44,554
,2015-06-08 04:30,8,7.43,7.47,7.41,7.47,137
,2015-06-08 05:00,8,7.47,7.48,7.47,7.47,150
,2015-06-08 05:30,8,7.46,7.46,7.45,7.45,35
,2015-06-08 06:00,8,7.46,7.47,7.46,7.47,135
,2015-06-08 06:30,8,7.46,7.46,7.45,7.45,15
,2015-06-08 07:00,8,7.46,7.46,7.46,7.46,59
,2015-06-08 07:30,8,7.46,7.46,7.45,7.45,238
,2015-06-08 08:00,8,7.46,7.47,7.46,7.47,101
,2015-06-08 08:30,8,7.49,7.49,7.47,7.48,98
,2015-06-08 09:00,8,7.47,7.47,7.47,7.47,61
,2015-06-08 09:30,8,7.47,7.47,7.46,7.47,228
,2015-06-08 10:00,8,7.47,7.48,7.47,7.48,22
,2015-06-08 10:30,8,7.48,7.5,7.47,7.49,493
,2015-06-09 01:00,9,7.45,7.47,7.44,7.46,198
,2015-06-09 01:30,9,7.46,7.47,7.45,7.45,207
,2015-06-09 02:00,9,7.45,7.45,7.43,7.45,539
,2015-06-09 02:30,9,7.46,7.49,7.46,7.48,439
,2015-06-09 03:00,9,7.48,7.55,7.48,7.53,1323
,2015-06-09 03:30,9,7.53,7.53,7.49,7.5,937
,2015-06-09 04:00,9,7.5,7.54,7.5,7.53,1132
,2015-06-09 04:30,9,7.53,7.53,7.52,7.52,19
,2015-06-09 05:00,9,7.52,7.52,7.52,7.52,50
,2015-06-09 05:30,9,7.52,7.52,7.52,7.52,12
,2015-06-09 06:00,9,7.52,7.53,7.51,7.51,234
,2015-06-09 06:30,9,7.51,7.56,7.5,7.56,641
,2015-06-09 07:00,9,7.55,7.55,7.53,7.55,98
,2015-06-09 07:30,9,7.53,7.54,7.52,7.54,183
,2015-06-09 08:00,9,7.54,7.57,7.54,7.56,434
,2015-06-09 08:30,9,7.55,7.56,7.55,7.55,18
,2015-06-09 09:00,9,7.55,7.57,7.55,7.56,194
,2015-06-09 09:30,9,7.57,7.61,7.56,7.6,1219
,2015-06-09 10:00,9,7.59,7.63,7.59,7.63,955
,2015-06-09 10:30,9,7.61,7.63,7.6,7.61,906
,2015-06-10 01:00,10,7.59,7.62,7.58,7.58,161
,2015-06-10 01:30,10,7.58,7.6,7.57,7.57,344
,2015-06-10 02:00,10,7.56,7.59,7.56,7.57,401
,2015-06-10 02:30,10,7.57,7.58,7.57,7.58,408
,2015-06-10 03:00,10,7.58,7.59,7.58,7.58,179
,2015-06-10 03:30,10,7.58,7.59,7.57,7.57,595
,2015-06-10 04:00,10,7.57,7.6,7.56,7.6,841
,2015-06-10 04:30,10,7.6,7.63,7.6,7.62,534
,2015-06-10 05:00,10,7.61,7.62,7.6,7.6,199
,2015-06-10 05:30,10,7.6,7.63,7.6,7.63,394
,2015-06-10 06:00,10,7.62,7.62,7.62,7.62,203
,2015-06-10 06:30,10,7.61,7.63,7.61,7.62,275
,2015-06-10 07:00,10,7.62,7.62,7.61,7.61,190
,2015-06-10 07:30,10,7.61,7.61,7.61,7.61,39
,2015-06-10 08:00,10,7.61,7.62,7.61,7.61,255
,2015-06-10 08:30,10,7.62,7.63,7.61,7.62,249
,2015-06-10 09:00,10,7.62,7.63,7.61,7.63,388
,2015-06-10 09:30,10,7.64,7.64,7.61,7.61,186
,2015-06-10 10:00,10,7.62,7.64,7.62,7.63,267
,2015-06-10 10:30,10,7.64,7.64,7.61,7.63,630
,2015-06-11 01:30,11,7.6,7.63,7.6,7.62,58
,2015-06-11 02:00,11,7.62,7.63,7.61,7.61,170
,2015-06-11 02:30,11,7.61,7.61,7.59,7.59,363
,2015-06-11 03:00,11,7.6,7.6,7.58,7.59,320
,2015-06-11 03:30,11,7.59,7.6,7.58,7.6,718
,2015-06-11 04:00,11,7.6,7.64,7.6,7.62,1180
,2015-06-11 04:30,11,7.62,7.62,7.6,7.61,91
,2015-06-11 05:00,11,7.61,7.61,7.61,7.61,225
,2015-06-11 05:30,11,7.61,7.61,7.61,7.61,10
,2015-06-11 06:00,11,7.6,7.61,7.6,7.61,47
,2015-06-11 06:30,11,7.6,7.61,7.6,7.61,77
,2015-06-11 07:00,11,7.6,7.61,7.58,7.59,1023
,2015-06-11 07:30,11,7.58,7.59,7.56,7.56,1262
,2015-06-11 08:00,11,7.56,7.57,7.55,7.55,1539
,2015-06-11 08:30,11,7.56,7.56,7.55,7.56,56
,2015-06-11 09:00,11,7.56,7.56,7.55,7.56,224
,2015-06-11 09:30,11,7.56,7.56,7.55,7.56,323
,2015-06-11 10:00,11,7.55,7.58,7.55,7.58,170
,2015-06-11 10:30,11,7.57,7.57,7.54,7.54,666
,2015-06-12 01:00,12,7.55,7.55,7.52,7.52,233
,2015-06-12 01:30,12,7.54,7.56,7.54,7.55,130
,2015-06-12 02:00,12,7.55,7.57,7.55,7.56,78
,2015-06-12 02:30,12,7.56,7.57,7.55,7.55,39
,2015-06-12 03:00,12,7.56,7.56,7.53,7.55,605
,2015-06-12 03:30,12,7.55,7.6,7.53,7.57,1543
,2015-06-12 04:00,12,7.58,7.58,7.55,7.55,227
,2015-06-12 04:30,12,7.56,7.56,7.55,7.56,216
,2015-06-12 05:00,12,7.57,7.59,7.57,7.59,262
,2015-06-12 05:30,12,7.58,7.58,7.56,7.57,309
,2015-06-12 06:30,12,7.57,7.59,7.57,7.58,314
,2015-06-12 07:00,12,7.59,7.61,7.59,7.6,416
,2015-06-12 07:30,12,7.61,7.62,7.6,7.62,294
,2015-06-12 08:00,12,7.62,7.63,7.62,7.63,176
,2015-06-12 08:30,12,7.63,7.64,7.62,7.64,507
,2015-06-12 09:00,12,7.64,7.64,7.59,7.59,230
,2015-06-12 09:30,12,7.59,7.64,7.59,7.64,164
,2015-06-12 10:00,12,7.62,7.64,7.62,7.64,74
,2015-06-12 10:30,12,7.63,7.64,7.62,7.64,150
,2015-06-15 01:00,15,7.64,7.64,7.61,7.61,31
,2015-06-15 01:30,15,7.61,7.61,7.59,7.6,46
,2015-06-15 02:00,15,7.6,7.6,7.59,7.59,18
,2015-06-15 02:30,15,7.58,7.59,7.58,7.58,68
,2015-06-15 03:00,15,7.59,7.6,7.59,7.59,129
,2015-06-15 03:30,15,7.59,7.62,7.57,7.6,1359
,2015-06-15 04:00,15,7.59,7.59,7.58,7.59,388
,2015-06-15 04:30,15,7.6,7.6,7.59,7.59,113
,2015-06-15 05:00,15,7.58,7.6,7.58,7.6,152
,2015-06-15 05:30,15,7.6,7.61,7.6,7.6,370
,2015-06-15 06:00,15,7.6,7.6,7.59,7.6,86
,2015-06-15 06:30,15,7.61,7.61,7.59,7.59,175
,2015-06-15 07:00,15,7.59,7.59,7.58,7.59,60
,2015-06-15 07:30,15,7.6,7.6,7.57,7.57,246
,2015-06-15 08:00,15,7.59,7.61,7.58,7.61,161
,2015-06-15 08:30,15,7.6,7.6,7.57,7.57,47
,2015-06-15 09:00,15,7.57,7.59,7.57,7.59,74
,2015-06-15 09:30,15,7.59,7.59,7.57,7.57,78
,2015-06-15 10:00,15,7.58,7.59,7.58,7.59,46
,2015-06-15 10:30,15,7.58,7.58,7.55,7.55,719
,2015-06-16 01:00,16,7.55,7.57,7.52,7.55,105
,2015-06-16 01:30,16,7.56,7.57,7.56,7.57,35
,2015-06-16 02:00,16,7.55,7.57,7.55,7.57,36
,2015-06-16 02:30,16,7.55,7.55,7.47,7.49,1692
,2015-06-16 03:00,16,7.49,7.52,7.49,7.51,517
,2015-06-16 03:30,16,7.5,7.53,7.5,7.51,465
,2015-06-16 04:00,16,7.52,7.54,7.5,7.51,691
,2015-06-16 04:30,16,7.5,7.51,7.49,7.49,553
,2015-06-16 05:00,16,7.49,7.52,7.49,7.52,245
,2015-06-16 05:30,16,7.51,7.51,7.49,7.49,172
,2015-06-16 06:00,16,7.49,7.5,7.49,7.5,60
,2015-06-16 06:30,16,7.5,7.51,7.5,7.51,268
,2015-06-16 07:00,16,7.5,7.5,7.49,7.49,272
,2015-06-16 07:30,16,7.49,7.5,7.47,7.47,741
,2015-06-16 08:00,16,7.47,7.5,7.47,7.5,761
,2015-06-16 08:30,16,7.51,7.53,7.5,7.5,873
,2015-06-16 09:00,16,7.49,7.52,7.48,7.51,557
,2015-06-16 09:30,16,7.51,7.51,7.48,7.48,409
,2015-06-16 10:00,16,7.49,7.52,7.49,7.49,493
,2015-06-16 10:30,16,7.48,7.48,7.43,7.45,1385
,2015-06-17 01:00,17,7.49,7.49,7.44,7.47,218
,2015-06-17 01:30,17,7.46,7.46,7.44,7.45,315
,2015-06-17 02:00,17,7.46,7.49,7.46,7.48,257
,2015-06-17 02:30,17,7.48,7.48,7.47,7.47,313
,2015-06-17 03:00,17,7.47,7.48,7.46,7.47,144
,2015-06-17 03:30,17,7.48,7.53,7.48,7.51,708
,2015-06-17 04:00,17,7.52,7.54,7.52,7.53,318
,2015-06-17 04:30,17,7.52,7.52,7.52,7.52,142
,2015-06-17 05:00,17,7.52,7.53,7.51,7.51,293
,2015-06-17 05:30,17,7.51,7.52,7.48,7.49,516
,2015-06-17 06:00,17,7.49,7.49,7.49,7.49,32
,2015-06-17 06:30,17,7.49,7.5,7.48,7.5,166
,2015-06-17 07:00,17,7.5,7.5,7.49,7.5,280
,2015-06-17 07:30,17,7.49,7.49,7.47,7.47,146
,2015-06-17 08:00,17,7.47,7.47,7.47,7.47,86
,2015-06-17 08:30,17,7.47,7.48,7.47,7.48,76
,2015-06-17 09:00,17,7.49,7.51,7.49,7.5,311
,2015-06-17 09:30,17,7.5,7.5,7.47,7.5,199
,2015-06-17 10:00,17,7.49,7.52,7.49,7.52,99
,2015-06-17 10:30,17,7.51,7.51,7.5,7.5,738
,2015-06-17 11:00,17,7.5,7.5,7.5,7.5,10
,2015-06-18 01:00,18,7.52,7.52,7.48,7.49,42
,2015-06-18 01:30,18,7.5,7.5,7.49,7.49,58
,2015-06-18 02:00,18,7.49,7.52,7.49,7.52,103
,2015-06-18 02:30,18,7.52,7.52,7.5,7.5,198
,2015-06-18 03:00,18,7.49,7.51,7.49,7.51,49
,2015-06-18 03:30,18,7.51,7.52,7.49,7.49,475
,2015-06-18 04:00,18,7.5,7.51,7.47,7.51,548
,2015-06-18 04:30,18,7.51,7.51,7.5,7.51,57
,2015-06-18 05:00,18,7.51,7.52,7.51,7.52,53
,2015-06-18 05:30,18,7.52,7.53,7.52,7.52,15
,2015-06-18 06:00,18,7.53,7.53,7.53,7.53,158
,2015-06-18 06:30,18,7.52,7.52,7.51,7.51,177
,2015-06-18 07:00,18,7.52,7.52,7.5,7.5,189
,2015-06-18 07:30,18,7.51,7.51,7.5,7.5,143
,2015-06-18 08:00,18,7.5,7.5,7.48,7.49,301
,2015-06-18 08:30,18,7.5,7.5,7.49,7.5,211
,2015-06-18 09:00,18,7.51,7.51,7.47,7.47,1001
,2015-06-18 09:30,18,7.48,7.51,7.48,7.51,35
,2015-06-18 10:00,18,7.5,7.5,7.48,7.48,42
,2015-06-18 10:30,18,7.48,7.5,7.47,7.47,226
,2015-06-18 11:00,18,7.47,7.47,7.47,7.47,1
,2015-06-19 01:00,19,7.5,7.5,7.5,7.5,1
,2015-06-19 01:30,19,7.49,7.49,7.47,7.47,25
,2015-06-19 02:00,19,7.47,7.47,7.43,7.44,1071
,2015-06-19 02:30,19,7.45,7.46,7.44,7.44,458
,2015-06-19 03:00,19,7.44,7.46,7.43,7.45,583
,2015-06-19 03:30,19,7.46,7.48,7.46,7.48,547
,2015-06-19 04:00,19,7.46,7.47,7.45,7.45,793
,2015-06-19 04:30,19,7.45,7.45,7.45,7.45,35
,2015-06-19 05:00,19,7.45,7.45,7.45,7.45,5
,2015-06-19 05:30,19,7.45,7.46,7.45,7.45,281
,2015-06-19 06:00,19,7.46,7.46,7.45,7.45,54
,2015-06-19 06:30,19,7.46,7.47,7.46,7.47,150
,2015-06-19 07:00,19,7.46,7.46,7.45,7.45,25
,2015-06-19 07:30,19,7.46,7.48,7.46,7.48,246
,2015-06-19 08:00,19,7.48,7.48,7.47,7.47,257
,2015-06-19 08:30,19,7.47,7.48,7.47,7.48,146
,2015-06-19 09:00,19,7.48,7.49,7.44,7.44,839
,2015-06-19 09:30,19,7.45,7.45,7.44,7.45,234
,2015-06-19 10:00,19,7.44,7.45,7.43,7.45,65
,2015-06-19 10:30,19,7.44,7.46,7.42,7.44,1057
,2015-06-22 01:00,22,7.46,7.46,7.43,7.43,202
,2015-06-22 01:30,22,7.44,7.46,7.44,7.46,67
,2015-06-22 02:00,22,7.46,7.5,7.46,7.49,621
,2015-06-22 02:30,22,7.49,7.5,7.48,7.49,368
,2015-06-22 03:00,22,7.48,7.49,7.48,7.48,224
,2015-06-22 03:30,22,7.48,7.48,7.47,7.48,162
,2015-06-22 04:00,22,7.47,7.48,7.45,7.46,738
,2015-06-22 04:30,22,7.46,7.46,7.45,7.45,132
,2015-06-22 05:00,22,7.46,7.46,7.45,7.45,158
,2015-06-22 05:30,22,7.45,7.45,7.45,7.45,45
,2015-06-22 06:00,22,7.45,7.45,7.45,7.45,12
,2015-06-22 06:30,22,7.45,7.45,7.45,7.45,30
,2015-06-22 07:00,22,7.46,7.48,7.46,7.46,289
,2015-06-22 07:30,22,7.47,7.52,7.46,7.5,1663
,2015-06-22 08:00,22,7.49,7.52,7.49,7.51,143
,2015-06-22 08:30,22,7.5,7.51,7.49,7.51,353
,2015-06-22 09:00,22,7.52,7.56,7.52,7.54,1266
,2015-06-22 09:30,22,7.54,7.55,7.54,7.55,251
,2015-06-22 10:00,22,7.54,7.54,7.51,7.51,549
,2015-06-22 10:30,22,7.51,7.52,7.48,7.5,710
,2015-06-23 01:00,23,7.5,7.51,7.48,7.5,190
,2015-06-23 01:30,23,7.49,7.51,7.48,7.5,206
,2015-06-23 02:00,23,7.52,7.52,7.48,7.48,143
,2015-06-23 02:30,23,7.49,7.5,7.47,7.47,498
,2015-06-23 03:00,23,7.48,7.49,7.47,7.48,200
,2015-06-23 03:30,23,7.48,7.5,7.47,7.47,771
,2015-06-23 04:00,23,7.48,7.53,7.48,7.51,585
,2015-06-23 04:30,23,7.52,7.52,7.5,7.5,118
,2015-06-23 05:00,23,7.52,7.52,7.51,7.52,303
,2015-06-23 05:30,23,7.51,7.52,7.5,7.52,135
,2015-06-23 06:00,23,7.51,7.52,7.5,7.5,316
,2015-06-23 06:30,23,7.5,7.54,7.49,7.53,776
,2015-06-23 07:00,23,7.53,7.53,7.51,7.51,207
,2015-06-23 07:30,23,7.51,7.53,7.51,7.52,99
,2015-06-23 08:00,23,7.53,7.53,7.51,7.52,233
,2015-06-23 08:30,23,7.53,7.53,7.5,7.52,696
,2015-06-23 09:00,23,7.5,7.52,7.49,7.52,126
,2015-06-23 09:30,23,7.51,7.52,7.51,7.51,93
,2015-06-23 10:00,23,7.51,7.54,7.51,7.54,240
,2015-06-23 10:30,23,7.53,7.54,7.51,7.53,481
,2015-06-24 01:00,24,7.5,7.51,7.48,7.49,116
,2015-06-24 01:30,24,7.49,7.49,7.46,7.47,409
,2015-06-24 02:00,24,7.47,7.49,7.47,7.48,194
,2015-06-24 02:30,24,7.48,7.48,7.47,7.48,654
,2015-06-24 03:00,24,7.47,7.5,7.47,7.49,987
,2015-06-24 03:30,24,7.49,7.51,7.49,7.51,445
,2015-06-24 04:00,24,7.51,7.56,7.5,7.55,1392
,2015-06-24 04:30,24,7.55,7.55,7.53,7.55,451
,2015-06-24 05:00,24,7.56,7.56,7.54,7.54,284
,2015-06-24 05:30,24,7.54,7.54,7.53,7.53,387
,2015-06-24 06:00,24,7.54,7.54,7.53,7.53,35
,2015-06-24 06:30,24,7.54,7.54,7.54,7.54,5
,2015-06-24 07:00,24,7.54,7.54,7.54,7.54,40
,2015-06-24 07:30,24,7.54,7.55,7.53,7.54,140
,2015-06-24 08:00,24,7.53,7.54,7.53,7.53,139
,2015-06-24 08:30,24,7.53,7.54,7.53,7.54,385
,2015-06-24 09:00,24,7.54,7.55,7.54,7.55,221
,2015-06-24 09:30,24,7.54,7.54,7.52,7.52,201
,2015-06-24 10:00,24,7.53,7.53,7.52,7.52,42
,2015-06-24 10:30,24,7.51,7.52,7.5,7.52,664
,2015-06-25 01:00,25,7.54,7.57,7.54,7.55,356
,2015-06-25 01:30,25,7.53,7.53,7.52,7.53,62
,2015-06-25 02:00,25,7.53,7.62,7.53,7.59,1721
,2015-06-25 02:30,25,7.59,7.59,7.59,7.59,64
,2015-06-25 03:00,25,7.59,7.6,7.58,7.59,396
,2015-06-25 03:30,25,7.6,7.61,7.59,7.59,816
,2015-06-25 04:00,25,7.58,7.58,7.55,7.55,522
,2015-06-25 04:30,25,7.56,7.57,7.56,7.57,133
,2015-06-25 05:00,25,7.56,7.57,7.55,7.57,211
,2015-06-25 05:30,25,7.56,7.56,7.56,7.56,54
,2015-06-25 06:00,25,7.56,7.57,7.56,7.57,125
,2015-06-25 06:30,25,7.57,7.57,7.56,7.56,83
,2015-06-25 07:00,25,7.57,7.59,7.57,7.58,148
,2015-06-25 07:30,25,7.58,7.59,7.58,7.58,28
,2015-06-25 08:00,25,7.59,7.59,7.56,7.57,105
,2015-06-25 08:30,25,7.57,7.58,7.56,7.58,229
,2015-06-25 09:00,25,7.59,7.59,7.56,7.57,171
,2015-06-25 09:30,25,7.57,7.58,7.56,7.58,157
,2015-06-25 10:00,25,7.58,7.6,7.57,7.6,500
,2015-06-25 10:30,25,7.61,7.61,7.59,7.61,646
,2015-06-26 01:00,26,7.58,7.58,7.58,7.58,5
,2015-06-26 01:30,26,7.59,7.61,7.59,7.6,71
,2015-06-26 02:00,26,7.6,7.61,7.58,7.58,218
,2015-06-26 02:30,26,7.59,7.6,7.57,7.58,259
,2015-06-26 03:00,26,7.57,7.57,7.54,7.55,385
,2015-06-26 03:30,26,7.56,7.56,7.54,7.55,942
,2015-06-26 04:00,26,7.54,7.56,7.54,7.56,342
,2015-06-26 04:30,26,7.57,7.58,7.57,7.57,147
,2015-06-26 05:00,26,7.57,7.57,7.57,7.57,220
,2015-06-26 05:30,26,7.56,7.57,7.56,7.57,196
,2015-06-26 06:00,26,7.57,7.59,7.57,7.57,82
,2015-06-26 06:30,26,7.57,7.58,7.57,7.58,21
,2015-06-26 07:00,26,7.58,7.6,7.58,7.6,262
,2015-06-26 07:30,26,7.61,7.63,7.6,7.61,413
,2015-06-26 08:00,26,7.61,7.62,7.6,7.6,409
,2015-06-26 08:30,26,7.6,7.61,7.6,7.61,249
,2015-06-26 09:00,26,7.6,7.6,7.59,7.6,157
,2015-06-26 09:30,26,7.6,7.61,7.59,7.61,160
,2015-06-26 10:00,26,7.6,7.6,7.58,7.58,404
,2015-06-26 10:30,26,7.57,7.58,7.54,7.56,473
,2015-06-29 01:00,29,7.52,7.52,7.25,7.33,3342
,2015-06-29 01:30,29,7.33,7.45,7.32,7.43,1487
,2015-06-29 02:00,29,7.41,7.41,7.34,7.38,719
,2015-06-29 02:30,29,7.39,7.4,7.38,7.38,380
,2015-06-29 03:00,29,7.39,7.42,7.39,7.42,370
,2015-06-29 03:30,29,7.42,7.42,7.4,7.41,1075
,2015-06-29 04:00,29,7.41,7.42,7.39,7.42,371
,2015-06-29 04:30,29,7.43,7.45,7.43,7.45,492
,2015-06-29 05:00,29,7.46,7.46,7.44,7.45,83
,2015-06-29 05:30,29,7.45,7.47,7.45,7.47,164
,2015-06-29 06:00,29,7.47,7.47,7.44,7.44,318
,2015-06-29 06:30,29,7.45,7.45,7.44,7.44,159
,2015-06-29 07:00,29,7.45,7.46,7.45,7.46,105
,2015-06-29 07:30,29,7.46,7.46,7.44,7.44,208
,2015-06-29 08:00,29,7.45,7.46,7.45,7.46,23
,2015-06-29 08:30,29,7.46,7.46,7.45,7.46,135
,2015-06-29 09:00,29,7.46,7.47,7.46,7.46,231
,2015-06-29 09:30,29,7.45,7.45,7.44,7.44,208
,2015-06-29 10:00,29,7.44,7.44,7.4,7.4,713
,2015-06-29 10:30,29,7.41,7.41,7.36,7.37,2057
,2015-06-29 11:00,29,7.37,7.37,7.37,7.37,74
,2015-06-30 01:00,30,7.41,7.41,7.38,7.39,266
,2015-06-30 01:30,30,7.39,7.39,7.38,7.38,173
,2015-06-30 02:00,30,7.39,7.4,7.37,7.37,220
,2015-06-30 02:30,30,7.37,7.4,7.36,7.38,443
,2015-06-30 03:00,30,7.39,7.4,7.37,7.38,550
,2015-06-30 03:30,30,7.38,7.4,7.37,7.39,179
,2015-06-30 04:00,30,7.38,7.46,7.38,7.46,961
,2015-06-30 04:30,30,7.46,7.48,7.45,7.46,115
,2015-06-30 05:00,30,7.46,7.46,7.45,7.45,163
,2015-06-30 05:30,30,7.45,7.45,7.45,7.45,51
,2015-06-30 06:00,30,7.46,7.48,7.46,7.47,177
,2015-06-30 06:30,30,7.47,7.49,7.47,7.49,398
,2015-06-30 07:00,30,7.48,7.49,7.47,7.49,102
,2015-06-30 07:30,30,7.48,7.48,7.46,7.48,159
,2015-06-30 08:00,30,7.47,7.53,7.47,7.5,1050
,2015-06-30 08:30,30,7.49,7.51,7.48,7.51,232
,2015-06-30 09:00,30,7.5,7.5,7.47,7.5,190
,2015-06-30 09:30,30,7.49,7.51,7.49,7.5,133
,2015-06-30 10:00,30,7.49,7.49,7.46,7.47,594
,2015-06-30 10:30,30,7.47,7.47,7.45,7.45,271
,2015-07-01 01:00,1,7.46,7.47,7.45,7.45,59
,2015-07-01 01:30,1,7.46,7.49,7.46,7.47,279
,2015-07-01 02:00,1,7.48,7.49,7.48,7.48,86
,2015-07-01 02:30,1,7.49,7.53,7.49,7.52,573
,2015-07-01 03:00,1,7.52,7.53,7.49,7.5,397
,2015-07-01 03:30,1,7.49,7.5,7.48,7.49,294
,2015-07-01 04:00,1,7.5,7.51,7.49,7.5,878
,2015-07-01 04:30,1,7.5,7.52,7.49,7.52,513
,2015-07-01 05:00,1,7.52,7.53,7.51,7.51,203
,2015-07-01 05:30,1,7.51,7.52,7.48,7.52,404
,2015-07-01 06:00,1,7.52,7.52,7.51,7.52,65
,2015-07-01 06:30,1,7.51,7.53,7.51,7.53,53
,2015-07-01 07:00,1,7.52,7.52,7.44,7.47,925
,2015-07-01 07:30,1,7.48,7.48,7.47,7.47,23
,2015-07-01 08:00,1,7.47,7.49,7.46,7.47,152
,2015-07-01 08:30,1,7.48,7.48,7.46,7.47,72
,2015-07-01 09:00,1,7.48,7.5,7.48,7.5,290
,2015-07-01 09:30,1,7.48,7.51,7.48,7.51,196
,2015-07-01 10:00,1,7.51,7.51,7.49,7.5,308
,2015-07-01 10:30,1,7.49,7.51,7.49,7.5,429
,2015-07-02 01:00,2,7.5,7.5,7.49,7.5,38
,2015-07-02 01:30,2,7.48,7.48,7.44,7.46,428
,2015-07-02 02:00,2,7.46,7.46,7.44,7.45,121
,2015-07-02 02:30,2,7.45,7.45,7.42,7.42,412
,2015-07-02 03:00,2,7.43,7.46,7.43,7.45,208
,2015-07-02 03:30,2,7.45,7.45,7.45,7.45,315
,2015-07-02 04:00,2,7.45,7.47,7.45,7.47,208
,2015-07-02 04:30,2,7.47,7.48,7.47,7.48,63
,2015-07-02 05:00,2,7.47,7.47,7.46,7.46,24
,2015-07-02 05:30,2,7.46,7.46,7.46,7.46,25
,2015-07-02 06:00,2,7.46,7.48,7.46,7.48,195
,2015-07-02 06:30,2,7.48,7.48,7.47,7.48,70
,2015-07-02 07:00,2,7.48,7.48,7.47,7.47,64
,2015-07-02 07:30,2,7.48,7.49,7.48,7.48,198
,2015-07-02 08:00,2,7.48,7.48,7.45,7.45,267
,2015-07-02 08:30,2,7.45,7.46,7.45,7.46,248
,2015-07-02 09:00,2,7.47,7.47,7.46,7.46,44
,2015-07-02 09:30,2,7.47,7.47,7.46,7.46,42
,2015-07-02 10:00,2,7.45,7.45,7.45,7.45,268
,2015-07-02 10:30,2,7.45,7.47,7.44,7.47,420
,2015-07-02 11:00,2,7.47,7.48,7.47,7.48,235
,2015-07-03 01:00,3,7.43,7.48,7.43,7.48,53
,2015-07-03 01:30,3,7.47,7.48,7.47,7.47,145
,2015-07-03 02:00,3,7.47,7.47,7.46,7.46,80
,2015-07-03 02:30,3,7.46,7.46,7.45,7.45,97
,2015-07-03 03:00,3,7.44,7.48,7.43,7.47,328
,2015-07-03 03:30,3,7.46,7.46,7.44,7.45,330
,2015-07-03 04:00,3,7.45,7.46,7.45,7.46,83
,2015-07-03 04:30,3,7.47,7.47,7.45,7.45,124
,2015-07-03 05:00,3,7.46,7.46,7.46,7.46,57
,2015-07-03 05:30,3,7.45,7.46,7.45,7.46,18
,2015-07-03 06:30,3,7.46,7.47,7.45,7.45,33
,2015-07-03 07:00,3,7.46,7.47,7.46,7.46,84
,2015-07-03 08:00,3,7.45,7.47,7.45,7.46,196
,2015-07-03 08:30,3,7.47,7.47,7.47,7.47,99
,2015-07-03 09:00,3,7.46,7.46,7.45,7.45,166
,2015-07-03 09:30,3,7.45,7.46,7.45,7.45,191
,2015-07-03 10:00,3,7.45,7.47,7.44,7.47,114
,2015-07-03 10:30,3,7.46,7.47,7.45,7.45,434
,2015-07-06 01:00,6,7.41,7.43,7.34,7.39,699
,2015-07-06 01:30,6,7.38,7.4,7.38,7.39,184
,2015-07-06 02:00,6,7.4,7.4,7.39,7.4,324
,2015-07-06 02:30,6,7.4,7.4,7.4,7.4,248
,2015-07-06 03:00,6,7.39,7.4,7.37,7.38,381
,2015-07-06 03:30,6,7.38,7.39,7.35,7.37,751
,2015-07-06 04:00,6,7.38,7.38,7.35,7.36,589
,2015-07-06 04:30,6,7.36,7.37,7.36,7.37,72
,2015-07-06 05:00,6,7.37,7.38,7.37,7.38,249
,2015-07-06 05:30,6,7.37,7.38,7.37,7.37,140
,2015-07-06 06:00,6,7.38,7.39,7.38,7.39,224
,2015-07-06 06:30,6,7.39,7.39,7.39,7.39,173
,2015-07-06 07:00,6,7.39,7.4,7.38,7.39,247
,2015-07-06 07:30,6,7.39,7.39,7.38,7.38,111
,2015-07-06 08:00,6,7.37,7.38,7.37,7.38,13
,2015-07-06 08:30,6,7.38,7.38,7.37,7.38,51
,2015-07-06 09:00,6,7.39,7.39,7.39,7.39,14
,2015-07-06 09:30,6,7.38,7.39,7.38,7.39,126
,2015-07-06 10:00,6,7.39,7.4,7.38,7.4,341
,2015-07-06 10:30,6,7.4,7.4,7.37,7.38,786
,2015-07-07 01:00,7,7.39,7.39,7.35,7.38,196
,2015-07-07 01:30,7,7.38,7.39,7.38,7.39,2
,2015-07-07 02:00,7,7.39,7.39,7.39,7.39,87
,2015-07-07 02:30,7,7.39,7.39,7.39,7.39,345
,2015-07-07 03:00,7,7.39,7.39,7.34,7.34,832
,2015-07-07 03:30,7,7.34,7.35,7.33,7.34,1045
,2015-07-07 04:00,7,7.35,7.38,7.35,7.38,514
,2015-07-07 04:30,7,7.36,7.37,7.36,7.37,14
,2015-07-07 05:00,7,7.37,7.37,7.36,7.37,137
,2015-07-07 05:30,7,7.38,7.38,7.37,7.38,163
,2015-07-07 06:00,7,7.38,7.41,7.38,7.41,839
,2015-07-07 06:30,7,7.41,7.44,7.41,7.44,363
,2015-07-07 07:00,7,7.45,7.45,7.43,7.43,208
,2015-07-07 07:30,7,7.43,7.46,7.42,7.46,607
,2015-07-07 08:00,7,7.46,7.5,7.46,7.5,992
,2015-07-07 08:30,7,7.5,7.5,7.48,7.48,286
,2015-07-07 09:00,7,7.49,7.51,7.47,7.48,391
,2015-07-07 09:30,7,7.48,7.49,7.44,7.45,416
,2015-07-07 10:00,7,7.46,7.46,7.45,7.46,238
,2015-07-07 10:30,7,7.47,7.48,7.47,7.48,465
,2015-07-08 01:30,8,7.48,7.48,7.48,7.48,37
,2015-07-08 02:00,8,7.47,7.49,7.44,7.48,255
,2015-07-08 02:30,8,7.47,7.5,7.47,7.49,233
,2015-07-08 03:00,8,7.5,7.5,7.46,7.46,832
,2015-07-08 03:30,8,7.47,7.51,7.47,7.5,654
,2015-07-08 04:00,8,7.5,7.53,7.49,7.52,631
,2015-07-08 04:30,8,7.51,7.52,7.51,7.52,67
,2015-07-08 05:00,8,7.5,7.52,7.5,7.52,196
,2015-07-08 05:30,8,7.52,7.52,7.52,7.52,41
,2015-07-08 06:00,8,7.52,7.54,7.52,7.54,697
,2015-07-08 06:30,8,7.54,7.55,7.53,7.55,334
,2015-07-08 07:00,8,7.54,7.56,7.49,7.5,1535
,2015-07-08 07:30,8,7.51,7.52,7.5,7.5,668
,2015-07-08 08:00,8,7.51,7.52,7.47,7.5,629
,2015-07-08 08:30,8,7.49,7.49,7.47,7.47,186
,2015-07-08 09:00,8,7.49,7.49,7.48,7.48,121
,2015-07-08 09:30,8,7.47,7.48,7.47,7.48,92
,2015-07-08 10:00,8,7.49,7.49,7.47,7.47,204
,2015-07-08 10:30,8,7.48,7.48,7.46,7.46,1046
,2015-07-09 01:00,9,7.48,7.48,7.46,7.47,15
,2015-07-09 01:30,9,7.46,7.46,7.45,7.45,15
,2015-07-09 02:00,9,7.45,7.45,7.44,7.45,183
,2015-07-09 02:30,9,7.44,7.47,7.44,7.47,82
,2015-07-09 03:00,9,7.46,7.47,7.45,7.45,229
,2015-07-09 03:30,9,7.45,7.47,7.44,7.47,442
,2015-07-09 04:00,9,7.47,7.47,7.45,7.47,233
,2015-07-09 04:30,9,7.48,7.49,7.48,7.48,480
,2015-07-09 05:00,9,7.49,7.49,7.49,7.49,9
,2015-07-09 06:00,9,7.49,7.49,7.49,7.49,240
,2015-07-09 06:30,9,7.49,7.53,7.49,7.52,695
,2015-07-09 07:00,9,7.51,7.52,7.5,7.5,106
,2015-07-09 07:30,9,7.51,7.51,7.51,7.51,55
,2015-07-09 08:00,9,7.52,7.53,7.52,7.53,208
,2015-07-09 08:30,9,7.53,7.54,7.52,7.52,152
,2015-07-09 09:00,9,7.52,7.52,7.5,7.51,241
,2015-07-09 09:30,9,7.5,7.51,7.49,7.49,324
,2015-07-09 10:00,9,7.49,7.49,7.47,7.48,412
,2015-07-09 10:30,9,7.47,7.5,7.47,7.47,672
,2015-07-10 01:00,10,7.54,7.54,7.49,7.53,89
,2015-07-10 01:30,10,7.54,7.59,7.53,7.54,436
,2015-07-10 02:00,10,7.54,7.54,7.54,7.54,3
,2015-07-10 02:30,10,7.54,7.6,7.54,7.58,922
,2015-07-10 03:00,10,7.58,7.58,7.55,7.55,321
,2015-07-10 03:30,10,7.56,7.58,7.53,7.55,900
,2015-07-10 04:00,10,7.55,7.57,7.55,7.57,281
,2015-07-10 04:30,10,7.56,7.58,7.56,7.57,505
,2015-07-10 05:00,10,7.57,7.57,7.56,7.57,277
,2015-07-10 05:30,10,7.58,7.58,7.57,7.58,290
,2015-07-10 06:00,10,7.58,7.58,7.56,7.56,198
,2015-07-10 06:30,10,7.57,7.58,7.57,7.57,222
,2015-07-10 07:00,10,7.57,7.57,7.55,7.57,245
,2015-07-10 07:30,10,7.57,7.58,7.56,7.58,249
,2015-07-10 08:00,10,7.57,7.57,7.57,7.57,241
,2015-07-10 08:30,10,7.57,7.57,7.56,7.56,95
,2015-07-10 09:00,10,7.56,7.57,7.56,7.56,65
,2015-07-10 09:30,10,7.56,7.57,7.56,7.56,74
,2015-07-10 10:00,10,7.57,7.61,7.57,7.61,586
,2015-07-10 10:30,10,7.6,7.63,7.59,7.63,956
,2015-07-13 01:00,13,7.58,7.66,7.58,7.65,990
,2015-07-13 01:30,13,7.65,7.67,7.63,7.67,677
,2015-07-13 02:00,13,7.68,7.73,7.67,7.69,1751
,2015-07-13 02:30,13,7.7,7.7,7.67,7.68,808
,2015-07-13 03:00,13,7.68,7.71,7.68,7.69,315
,2015-07-13 03:30,13,7.68,7.68,7.66,7.67,501
,2015-07-13 04:00,13,7.66,7.7,7.66,7.67,356
,2015-07-13 04:30,13,7.68,7.69,7.68,7.69,53
,2015-07-13 05:00,13,7.7,7.7,7.7,7.7,628
,2015-07-13 05:30,13,7.71,7.71,7.7,7.7,34
,2015-07-13 06:00,13,7.69,7.69,7.69,7.69,3
,2015-07-13 06:30,13,7.69,7.71,7.69,7.71,60
,2015-07-13 07:00,13,7.71,7.71,7.7,7.71,77
,2015-07-13 07:30,13,7.71,7.71,7.71,7.71,97
,2015-07-13 08:00,13,7.72,7.73,7.71,7.71,591
,2015-07-13 08:30,13,7.71,7.74,7.7,7.73,630
,2015-07-13 09:00,13,7.73,7.77,7.71,7.77,1623
,2015-07-13 09:30,13,7.77,7.78,7.74,7.74,850
,2015-07-13 10:00,13,7.75,7.77,7.75,7.76,160
,2015-07-13 10:30,13,7.76,7.82,7.76,7.8,1431
,2015-07-14 01:00,14,7.82,7.85,7.79,7.8,1204
,2015-07-14 01:30,14,7.81,7.82,7.78,7.78,121
,2015-07-14 02:00,14,7.79,7.79,7.78,7.78,273
,2015-07-14 02:30,14,7.78,7.79,7.76,7.78,507
,2015-07-14 03:00,14,7.77,7.77,7.75,7.76,1494
,2015-07-14 03:30,14,7.76,7.78,7.75,7.76,553
,2015-07-14 04:00,14,7.76,7.79,7.76,7.79,313
,2015-07-14 04:30,14,7.78,7.78,7.76,7.77,194
,2015-07-14 05:00,14,7.76,7.77,7.75,7.77,223
,2015-07-14 05:30,14,7.77,7.79,7.77,7.78,499
,2015-07-14 06:00,14,7.77,7.79,7.77,7.79,88
,2015-07-14 06:30,14,7.79,7.8,7.77,7.8,848
,2015-07-14 07:00,14,7.8,7.85,7.8,7.85,1440
,2015-07-14 07:30,14,7.85,7.85,7.79,7.81,1326
,2015-07-14 08:00,14,7.81,7.81,7.81,7.81,34
,2015-07-14 08:30,14,7.82,7.82,7.79,7.79,327
,2015-07-14 09:00,14,7.8,7.8,7.76,7.77,1085
,2015-07-14 09:30,14,7.77,7.79,7.73,7.73,1494
,2015-07-14 10:00,14,7.74,7.75,7.71,7.72,427
,2015-07-14 10:30,14,7.72,7.75,7.72,7.74,333
,2015-07-15 01:00,15,7.76,7.78,7.75,7.77,46
,2015-07-15 01:30,15,7.78,7.81,7.76,7.81,390
,2015-07-15 02:00,15,7.82,7.83,7.81,7.81,242
,2015-07-15 02:30,15,7.82,7.82,7.78,7.78,804
,2015-07-15 03:00,15,7.79,7.8,7.78,7.8,239
,2015-07-15 03:30,15,7.79,7.79,7.77,7.77,356
,2015-07-15 04:00,15,7.78,7.79,7.77,7.78,668
,2015-07-15 05:00,15,7.78,7.78,7.77,7.78,102
,2015-07-15 05:30,15,7.79,7.79,7.74,7.75,678
,2015-07-15 06:00,15,7.75,7.75,7.74,7.74,349
,2015-07-15 06:30,15,7.74,7.79,7.74,7.77,274
,2015-07-15 07:00,15,7.77,7.83,7.77,7.81,861
,2015-07-15 07:30,15,7.8,7.81,7.78,7.78,211
,2015-07-15 08:00,15,7.79,7.8,7.78,7.78,342
,2015-07-15 08:30,15,7.78,7.79,7.77,7.79,102
,2015-07-15 09:00,15,7.77,7.79,7.76,7.78,126
,2015-07-15 09:30,15,7.78,7.81,7.78,7.81,103
,2015-07-15 10:00,15,7.8,7.81,7.8,7.8,129
,2015-07-15 10:30,15,7.8,7.81,7.76,7.79,243
,2015-07-16 01:00,16,7.78,7.78,7.73,7.74,184
,2015-07-16 01:30,16,7.75,7.76,7.74,7.76,59
,2015-07-16 02:00,16,7.75,7.77,7.74,7.74,327
,2015-07-16 02:30,16,7.74,7.74,7.72,7.73,601
,2015-07-16 03:00,16,7.73,7.74,7.72,7.74,127
,2015-07-16 03:30,16,7.73,7.77,7.72,7.74,1536
,2015-07-16 04:00,16,7.74,7.74,7.73,7.74,102
,2015-07-16 04:30,16,7.74,7.75,7.74,7.75,329
,2015-07-16 05:00,16,7.75,7.75,7.75,7.75,101
,2015-07-16 05:30,16,7.75,7.75,7.75,7.75,36
,2015-07-16 06:00,16,7.74,7.76,7.74,7.75,181
,2015-07-16 06:30,16,7.75,7.76,7.74,7.76,251
,2015-07-16 07:00,16,7.75,7.76,7.75,7.75,84
,2015-07-16 07:30,16,7.75,7.76,7.72,7.73,648
,2015-07-16 08:00,16,7.75,7.75,7.72,7.73,252
,2015-07-16 08:30,16,7.73,7.74,7.73,7.74,196
,2015-07-16 09:00,16,7.74,7.74,7.72,7.73,310
,2015-07-16 09:30,16,7.74,7.75,7.74,7.74,250
,2015-07-16 10:00,16,7.74,7.74,7.68,7.68,1160
,2015-07-16 10:30,16,7.69,7.73,7.66,7.68,1935
,2015-07-17 01:00,17,7.74,7.74,7.66,7.68,527
,2015-07-17 01:30,17,7.68,7.69,7.66,7.68,179
,2015-07-17 02:00,17,7.68,7.69,7.68,7.68,106
,2015-07-17 02:30,17,7.69,7.73,7.68,7.71,537
,2015-07-17 03:00,17,7.72,7.72,7.7,7.7,92
,2015-07-17 03:30,17,7.71,7.72,7.68,7.68,917
,2015-07-17 04:00,17,7.68,7.68,7.63,7.66,2395
,2015-07-17 04:30,17,7.66,7.66,7.66,7.66,29
,2015-07-17 05:00,17,7.67,7.67,7.66,7.66,8
,2015-07-17 05:30,17,7.66,7.68,7.66,7.68,228
,2015-07-17 06:00,17,7.67,7.69,7.67,7.68,236
,2015-07-17 06:30,17,7.68,7.7,7.68,7.68,493
,2015-07-17 07:00,17,7.68,7.69,7.66,7.67,119
,2015-07-17 07:30,17,7.68,7.7,7.68,7.7,74
,2015-07-17 08:00,17,7.7,7.72,7.7,7.71,1035
,2015-07-17 08:30,17,7.72,7.72,7.71,7.72,146
,2015-07-17 09:00,17,7.71,7.76,7.71,7.75,1389
,2015-07-17 09:30,17,7.75,7.75,7.69,7.69,690
,2015-07-17 10:00,17,7.7,7.72,7.7,7.71,44
,2015-07-17 10:30,17,7.71,7.76,7.71,7.76,368
,2015-07-20 01:00,20,7.71,7.76,7.71,7.74,75
,2015-07-20 01:30,20,7.74,7.75,7.73,7.73,6
,2015-07-20 02:00,20,7.75,7.79,7.75,7.76,298
,2015-07-20 02:30,20,7.77,7.81,7.77,7.8,1490
,2015-07-20 03:00,20,7.79,7.8,7.78,7.8,284
,2015-07-20 03:30,20,7.79,7.79,7.76,7.79,753
,2015-07-20 04:00,20,7.79,7.8,7.78,7.8,57
,2015-07-20 04:30,20,7.81,7.85,7.8,7.85,1053
,2015-07-20 05:00,20,7.84,7.85,7.84,7.84,389
,2015-07-20 05:30,20,7.84,7.85,7.84,7.85,95
,2015-07-20 06:00,20,7.85,7.9,7.85,7.88,1307
,2015-07-20 06:30,20,7.88,7.88,7.87,7.87,259
,2015-07-20 07:00,20,7.86,7.88,7.85,7.87,246
,2015-07-20 07:30,20,7.87,7.87,7.84,7.85,635
,2015-07-20 08:00,20,7.85,7.86,7.85,7.86,279
,2015-07-20 08:30,20,7.85,7.86,7.83,7.83,133
,2015-07-20 09:00,20,7.85,7.89,7.85,7.89,486
,2015-07-20 09:30,20,7.89,8.01,7.89,7.97,4402
,2015-07-20 10:00,20,7.98,7.98,7.94,7.97,514
,2015-07-20 10:30,20,7.96,8,7.96,8,572
,2015-07-21 01:00,21,8,8.07,7.99,8.02,1626
,2015-07-21 01:30,21,8.02,8.02,7.97,7.98,734
,2015-07-21 02:00,21,7.99,8.01,7.98,8,339
,2015-07-21 02:30,21,8,8,7.97,7.98,654
,2015-07-21 03:00,21,7.98,7.98,7.95,7.97,724
,2015-07-21 03:30,21,7.96,7.99,7.96,7.97,961
,2015-07-21 04:00,21,7.97,8.03,7.97,8.03,1272
,2015-07-21 04:30,21,8.02,8.02,7.99,8.02,203
,2015-07-21 05:00,21,8.01,8.02,8.01,8.01,85
,2015-07-21 05:30,21,8,8,7.94,7.94,960
,2015-07-21 06:00,21,7.95,7.97,7.95,7.96,119
,2015-07-21 06:30,21,7.96,7.96,7.95,7.95,26
,2015-07-21 07:00,21,7.96,7.97,7.96,7.97,225
,2015-07-21 07:30,21,7.97,7.98,7.96,7.98,113
,2015-07-21 08:00,21,7.98,7.99,7.97,7.97,265
,2015-07-21 08:30,21,7.97,7.97,7.92,7.96,690
,2015-07-21 09:00,21,7.96,7.97,7.95,7.95,57
,2015-07-21 09:30,21,7.95,7.97,7.95,7.97,64
,2015-07-21 10:00,21,7.97,7.97,7.92,7.93,753
,2015-07-21 10:30,21,7.93,7.98,7.93,7.97,478
,2015-07-22 01:00,22,7.94,7.98,7.94,7.97,351
,2015-07-22 01:30,22,7.96,7.97,7.94,7.97,212
,2015-07-22 02:00,22,7.96,7.96,7.92,7.94,1279
,2015-07-22 02:30,22,7.94,7.97,7.94,7.95,723
,2015-07-22 03:00,22,7.94,7.95,7.91,7.91,1418
,2015-07-22 03:30,22,7.91,7.92,7.89,7.91,879
,2015-07-22 04:00,22,7.91,7.92,7.88,7.92,718
,2015-07-22 04:30,22,7.93,7.94,7.93,7.94,22
,2015-07-22 05:00,22,7.94,7.95,7.94,7.94,43
,2015-07-22 05:30,22,7.95,7.95,7.95,7.95,8
,2015-07-22 06:00,22,7.94,7.95,7.92,7.92,268
,2015-07-22 06:30,22,7.93,7.94,7.93,7.94,112
,2015-07-22 07:00,22,7.94,7.95,7.94,7.94,59
,2015-07-22 07:30,22,7.95,7.95,7.94,7.94,294
,2015-07-22 08:00,22,7.94,7.97,7.94,7.97,180
,2015-07-22 08:30,22,7.96,7.98,7.96,7.96,246
,2015-07-22 09:00,22,7.95,7.96,7.93,7.94,653
,2015-07-22 09:30,22,7.94,7.96,7.94,7.95,131
,2015-07-22 10:00,22,7.94,7.96,7.93,7.96,161
,2015-07-22 10:30,22,7.96,7.97,7.95,7.96,207
,2015-07-23 01:00,23,7.95,8.04,7.95,8.04,769
,2015-07-23 01:30,23,8.03,8.04,8,8.02,349
,2015-07-23 02:00,23,8.02,8.03,8.01,8.03,1059
,2015-07-23 02:30,23,8.03,8.11,8.03,8.07,4021
,2015-07-23 03:00,23,8.07,8.09,8.06,8.06,501
,2015-07-23 03:30,23,8.06,8.08,8.05,8.07,711
,2015-07-23 04:00,23,8.08,8.12,8.07,8.11,1286
,2015-07-23 04:30,23,8.1,8.1,8.06,8.06,594
,2015-07-23 05:00,23,8.06,8.07,8.06,8.07,75
,2015-07-23 05:30,23,8.06,8.07,8.05,8.07,81
,2015-07-23 06:30,23,8.07,8.07,8.07,8.07,71
,2015-07-23 07:00,23,8.07,8.07,8.07,8.07,52
,2015-07-23 07:30,23,8.06,8.08,8.05,8.08,198
,2015-07-23 08:00,23,8.08,8.08,8.07,8.07,49
,2015-07-23 08:30,23,8.08,8.15,8.08,8.13,1511
,2015-07-23 09:00,23,8.13,8.13,8.1,8.11,412
,2015-07-23 09:30,23,8.11,8.11,8.09,8.09,200
,2015-07-23 10:00,23,8.1,8.11,8.1,8.1,218
,2015-07-23 10:30,23,8.1,8.11,8.08,8.09,337
,2015-07-24 01:00,24,8.09,8.09,8.07,8.09,85
,2015-07-24 01:30,24,8.1,8.11,8.1,8.11,140
,2015-07-24 02:00,24,8.11,8.11,8.08,8.08,399
,2015-07-24 02:30,24,8.07,8.08,8.06,8.07,79
,2015-07-24 03:00,24,8.07,8.1,8.06,8.09,280
,2015-07-24 03:30,24,8.09,8.1,8.07,8.08,409
,2015-07-24 04:00,24,8.09,8.09,8.03,8.04,1454
,2015-07-24 04:30,24,8.04,8.04,8.03,8.04,44
,2015-07-24 05:00,24,8.04,8.05,8.03,8.05,57
,2015-07-24 05:30,24,8.05,8.05,8.05,8.05,33
,2015-07-24 06:00,24,8.05,8.05,8.02,8.02,561
,2015-07-24 06:30,24,8.03,8.05,8.03,8.05,158
,2015-07-24 07:00,24,8.05,8.05,8.03,8.04,70
,2015-07-24 07:30,24,8.04,8.05,8.04,8.05,378
,2015-07-24 08:00,24,8.05,8.05,8.02,8.03,160
,2015-07-24 08:30,24,8.03,8.04,7.99,8,701
,2015-07-24 09:00,24,8,8.01,8,8.01,13
,2015-07-24 09:30,24,8.02,8.03,8.01,8.03,203
,2015-07-24 10:00,24,8.02,8.02,8.01,8.02,108
,2015-07-24 10:30,24,8.02,8.03,8,8.02,504
,2015-07-27 01:00,27,8.05,8.05,8,8.04,254
,2015-07-27 01:30,27,8.03,8.05,8.03,8.05,182
,2015-07-27 02:00,27,8.05,8.08,8.02,8.07,814
,2015-07-27 02:30,27,8.06,8.07,8.04,8.06,280
,2015-07-27 03:00,27,8.06,8.06,8.03,8.04,468
,2015-07-27 03:30,27,8.04,8.05,8.04,8.05,191
,2015-07-27 04:00,27,8.04,8.04,8.02,8.04,474
,2015-07-27 04:30,27,8.05,8.05,8.04,8.04,70
,2015-07-27 05:00,27,8.05,8.05,8.04,8.05,187
,2015-07-27 05:30,27,8.04,8.05,8.03,8.03,71
,2015-07-27 06:00,27,8.03,8.03,7.98,8,974
,2015-07-27 06:30,27,8.01,8.02,8.01,8.02,70
,2015-07-27 07:00,27,8.01,8.01,8.01,8.01,142
,2015-07-27 07:30,27,8.01,8.03,8.01,8.02,208
,2015-07-27 08:00,27,8.02,8.02,8.02,8.02,419
,2015-07-27 08:30,27,8.02,8.03,8.02,8.03,83
,2015-07-27 09:00,27,8.03,8.03,8.02,8.02,32
,2015-07-27 09:30,27,8.02,8.02,8.01,8.01,53
,2015-07-27 10:00,27,8.02,8.02,8,8,197
,2015-07-27 10:30,27,8.01,8.03,8.01,8.02,658
,2015-07-28 01:00,28,7.99,8.04,7.99,8.01,114
,2015-07-28 01:30,28,8.02,8.03,8.01,8.03,72
,2015-07-28 02:00,28,8.03,8.04,8.03,8.03,399
,2015-07-28 02:30,28,8.03,8.03,7.99,8.01,467
,2015-07-28 03:00,28,8,8.01,7.98,8.01,617
,2015-07-28 03:30,28,8.01,8.01,7.99,8,639
,2015-07-28 04:00,28,8,8.01,7.96,8,786
,2015-07-28 04:30,28,7.99,8,7.99,7.99,71
,2015-07-28 05:00,28,7.99,8,7.98,7.98,203
,2015-07-28 05:30,28,7.98,8.01,7.98,8.01,52
,2015-07-28 06:00,28,8.01,8.01,8.01,8.01,113
,2015-07-28 06:30,28,8.01,8.02,8.01,8.01,126
,2015-07-28 07:00,28,8.01,8.02,8.01,8.02,223
,2015-07-28 07:30,28,8.01,8.02,8.01,8.02,113
,2015-07-28 08:00,28,8.01,8.01,8,8,157
,2015-07-28 08:30,28,7.99,8,7.98,8,137
,2015-07-28 09:00,28,7.99,7.99,7.96,7.96,400
,2015-07-28 09:30,28,7.96,7.98,7.95,7.97,212
,2015-07-28 10:00,28,7.97,8.01,7.97,8.01,66
,2015-07-28 10:30,28,8.01,8.03,8.01,8.02,618
,2015-07-29 01:00,29,8.01,8.01,7.99,7.99,64
,2015-07-29 01:30,29,7.99,8,7.99,8,24
,2015-07-29 02:00,29,8,8.02,8,8.01,121
,2015-07-29 03:00,29,8,8.01,8,8.01,82
,2015-07-29 03:30,29,8.01,8.02,8.01,8.02,48
,2015-07-29 04:00,29,8.02,8.05,8.02,8.04,384
,2015-07-29 04:30,29,8.04,8.07,8.04,8.05,1093
,2015-07-29 05:00,29,8.05,8.07,8.05,8.07,586
,2015-07-29 05:30,29,8.07,8.1,8.07,8.08,770
,2015-07-29 06:00,29,8.07,8.07,8.04,8.05,353
,2015-07-29 06:30,29,8.05,8.08,8.05,8.08,475
,2015-07-29 07:00,29,8.08,8.09,8.07,8.08,316
,2015-07-29 07:30,29,8.08,8.09,8.07,8.08,755
,2015-07-29 08:00,29,8.08,8.08,8.06,8.06,275
,2015-07-29 08:30,29,8.07,8.09,8.07,8.09,216
,2015-07-29 09:00,29,8.08,8.09,8.07,8.07,116
,2015-07-29 09:30,29,8.07,8.08,8.06,8.07,407
,2015-07-29 10:00,29,8.08,8.08,8.08,8.08,113
,2015-07-29 10:30,29,8.08,8.08,8.06,8.07,127
,2015-07-30 01:00,30,8.08,8.08,8.06,8.06,17
,2015-07-30 01:30,30,8.07,8.08,8.07,8.08,71
,2015-07-30 02:00,30,8.08,8.08,8.05,8.07,70
,2015-07-30 02:30,30,8.06,8.07,8.05,8.05,150
,2015-07-30 03:00,30,8.05,8.06,8.04,8.05,77
,2015-07-30 03:30,30,8.05,8.06,8.04,8.05,220
,2015-07-30 04:00,30,8.04,8.04,8.01,8.01,760
,2015-07-30 04:30,30,8.02,8.03,8.02,8.03,360
,2015-07-30 05:00,30,8.03,8.03,8.02,8.03,229
,2015-07-30 05:30,30,8.02,8.02,8,8.01,167
,2015-07-30 06:00,30,8.01,8.01,8,8.01,122
,2015-07-30 06:30,30,8.01,8.02,8.01,8.02,104
,2015-07-30 07:00,30,8.02,8.03,8.01,8.01,106
,2015-07-30 07:30,30,8.02,8.04,8.02,8.04,204
,2015-07-30 08:00,30,8.03,8.04,8.01,8.02,205
,2015-07-30 08:30,30,8.01,8.02,8,8.01,212
,2015-07-30 09:00,30,8.01,8.01,7.88,7.93,4147
,2015-07-30 09:30,30,7.93,7.94,7.9,7.93,695
,2015-07-30 10:00,30,7.92,7.92,7.85,7.87,2518
,2015-07-30 10:30,30,7.87,7.93,7.85,7.87,1602
,2015-07-31 01:00,31,7.92,7.93,7.87,7.93,97
,2015-07-31 01:30,31,7.92,7.94,7.9,7.94,383
,2015-07-31 02:00,31,7.94,7.94,7.93,7.93,111
,2015-07-31 02:30,31,7.93,7.95,7.93,7.94,423
,2015-07-31 03:00,31,7.94,7.94,7.93,7.93,379
,2015-07-31 03:30,31,7.92,7.92,7.87,7.88,965
,2015-07-31 04:00,31,7.89,7.9,7.87,7.88,473
,2015-07-31 04:30,31,7.88,7.88,7.86,7.87,351
,2015-07-31 05:00,31,7.88,7.88,7.87,7.87,154
,2015-07-31 05:30,31,7.89,7.89,7.87,7.87,145
,2015-07-31 06:00,31,7.87,7.9,7.87,7.88,117
,2015-07-31 06:30,31,7.89,7.9,7.89,7.89,104
,2015-07-31 07:00,31,7.9,7.9,7.87,7.89,128
,2015-07-31 07:30,31,7.89,7.91,7.89,7.89,177
,2015-07-31 08:00,31,7.9,7.91,7.89,7.89,362
,2015-07-31 08:30,31,7.89,7.91,7.88,7.9,230
,2015-07-31 09:00,31,7.9,7.9,7.88,7.88,39
,2015-07-31 09:30,31,7.9,7.91,7.89,7.9,125
,2015-07-31 10:00,31,7.89,7.91,7.89,7.89,367
,2015-07-31 10:30,31,7.89,7.91,7.86,7.87,812
,2015-08-03 01:00,3,7.88,7.9,7.88,7.88,47
,2015-08-03 01:30,3,7.89,7.9,7.88,7.89,195
,2015-08-03 02:00,3,7.89,7.91,7.89,7.91,284
,2015-08-03 02:30,3,7.91,7.95,7.91,7.95,242
,2015-08-03 03:00,3,7.93,7.95,7.93,7.94,544
,2015-08-03 03:30,3,7.95,7.98,7.94,7.95,1493
,2015-08-03 04:00,3,7.95,7.96,7.94,7.95,132
,2015-08-03 04:30,3,7.95,7.95,7.93,7.94,167
,2015-08-03 05:00,3,7.95,7.95,7.93,7.95,356
,2015-08-03 05:30,3,7.95,7.95,7.93,7.94,30
,2015-08-03 06:00,3,7.94,7.95,7.94,7.94,203
,2015-08-03 06:30,3,7.94,7.94,7.93,7.94,235
,2015-08-03 07:00,3,7.94,7.96,7.94,7.96,322
,2015-08-03 07:30,3,7.95,7.97,7.95,7.96,280
,2015-08-03 08:00,3,7.95,7.95,7.94,7.95,282
,2015-08-03 08:30,3,7.94,7.95,7.94,7.95,327
,2015-08-03 09:00,3,7.95,7.95,7.95,7.95,195
,2015-08-03 09:30,3,7.94,7.96,7.94,7.95,141
,2015-08-03 10:00,3,7.95,7.96,7.95,7.95,410
,2015-08-03 10:30,3,7.96,7.96,7.95,7.96,276
,2015-08-04 01:00,4,7.96,7.97,7.96,7.96,119
,2015-08-04 01:30,4,7.96,8.01,7.96,7.97,380
,2015-08-04 02:00,4,7.98,7.99,7.97,7.98,215
,2015-08-04 02:30,4,7.98,8,7.98,7.99,293
,2015-08-04 03:00,4,7.98,7.98,7.97,7.98,122
,2015-08-04 03:30,4,7.98,7.98,7.97,7.97,814
,2015-08-04 04:00,4,7.97,7.98,7.96,7.97,516
,2015-08-04 04:30,4,7.97,7.98,7.97,7.98,110
,2015-08-04 05:00,4,7.98,7.99,7.98,7.98,159
,2015-08-04 05:30,4,7.98,7.98,7.97,7.97,141
,2015-08-04 06:00,4,7.97,7.97,7.96,7.96,267
,2015-08-04 06:30,4,7.97,7.98,7.97,7.98,117
,2015-08-04 07:00,4,7.97,7.97,7.94,7.94,443
,2015-08-04 07:30,4,7.95,7.95,7.94,7.95,48
,2015-08-04 08:00,4,7.95,7.95,7.94,7.94,171
,2015-08-04 08:30,4,7.95,7.95,7.95,7.95,7
,2015-08-04 09:00,4,7.95,7.95,7.93,7.94,222
,2015-08-04 09:30,4,7.95,7.96,7.92,7.92,716
,2015-08-04 10:00,4,7.93,7.93,7.91,7.91,502
,2015-08-04 10:30,4,7.91,7.93,7.91,7.93,298
,2015-08-05 01:00,5,7.91,7.91,7.89,7.89,118
,2015-08-05 01:30,5,7.89,7.89,7.85,7.88,395
,2015-08-05 02:00,5,7.88,7.89,7.88,7.88,155
,2015-08-05 02:30,5,7.88,7.88,7.86,7.87,222
,2015-08-05 03:00,5,7.86,7.89,7.85,7.89,416
,2015-08-05 03:30,5,7.88,7.88,7.85,7.85,363
,2015-08-05 04:00,5,7.86,7.87,7.85,7.87,325
,2015-08-05 04:30,5,7.86,7.87,7.86,7.87,65
,2015-08-05 05:00,5,7.87,7.88,7.87,7.88,22
,2015-08-05 05:30,5,7.88,7.89,7.88,7.89,214
,2015-08-05 06:00,5,7.88,7.89,7.88,7.89,202
,2015-08-05 06:30,5,7.89,7.89,7.89,7.89,124
,2015-08-05 07:00,5,7.89,7.89,7.89,7.89,5
,2015-08-05 07:30,5,7.88,7.89,7.88,7.89,43
,2015-08-05 08:00,5,7.89,7.89,7.89,7.89,258
,2015-08-05 08:30,5,7.89,7.9,7.88,7.89,424
,2015-08-05 09:00,5,7.89,7.89,7.89,7.89,410
,2015-08-05 09:30,5,7.89,7.89,7.87,7.88,84
,2015-08-05 10:00,5,7.87,7.87,7.85,7.85,273
,2015-08-05 10:30,5,7.86,7.86,7.83,7.83,1062
,2015-08-06 01:00,6,7.87,7.87,7.83,7.83,74
,2015-08-06 01:30,6,7.83,7.84,7.83,7.84,69
,2015-08-06 02:00,6,7.84,7.84,7.84,7.84,10
,2015-08-06 02:30,6,7.85,7.86,7.85,7.85,44
,2015-08-06 03:00,6,7.85,7.85,7.84,7.84,133
,2015-08-06 03:30,6,7.84,7.84,7.83,7.84,401
,2015-08-06 04:00,6,7.85,7.88,7.85,7.86,695
,2015-08-06 04:30,6,7.86,7.87,7.86,7.86,195
,2015-08-06 05:00,6,7.86,7.86,7.85,7.85,56
,2015-08-06 05:30,6,7.85,7.86,7.84,7.84,179
,2015-08-06 06:30,6,7.85,7.85,7.85,7.85,64
,2015-08-06 07:00,6,7.86,7.87,7.86,7.87,185
,2015-08-06 07:30,6,7.87,7.87,7.86,7.86,26
,2015-08-06 08:00,6,7.87,7.87,7.86,7.87,81
,2015-08-06 08:30,6,7.87,7.88,7.87,7.87,81
,2015-08-06 09:00,6,7.86,7.86,7.86,7.86,13
,2015-08-06 09:30,6,7.86,7.86,7.85,7.85,89
,2015-08-06 10:00,6,7.85,7.86,7.85,7.86,130
,2015-08-06 10:30,6,7.85,7.86,7.85,7.85,394
,2015-08-07 01:00,7,7.85,7.86,7.85,7.86,2
,2015-08-07 01:30,7,7.84,7.85,7.84,7.85,67
,2015-08-07 02:00,7,7.85,7.87,7.85,7.86,85
,2015-08-07 02:30,7,7.86,7.87,7.86,7.87,147
,2015-08-07 03:00,7,7.87,7.88,7.87,7.87,164
,2015-08-07 03:30,7,7.87,7.87,7.85,7.85,144
,2015-08-07 04:00,7,7.85,7.85,7.83,7.83,566
,2015-08-07 04:30,7,7.82,7.83,7.78,7.79,1287
,2015-08-07 05:00,7,7.79,7.81,7.79,7.8,261
,2015-08-07 05:30,7,7.81,7.81,7.8,7.8,50
,2015-08-07 06:00,7,7.8,7.8,7.79,7.79,473
,2015-08-07 06:30,7,7.78,7.79,7.78,7.79,36
,2015-08-07 07:00,7,7.8,7.8,7.79,7.79,160
,2015-08-07 07:30,7,7.79,7.8,7.79,7.79,160
,2015-08-07 08:00,7,7.8,7.8,7.8,7.8,35
,2015-08-07 08:30,7,7.79,7.81,7.79,7.8,312
,2015-08-07 09:00,7,7.81,7.81,7.79,7.79,111
,2015-08-07 09:30,7,7.79,7.79,7.77,7.78,414
,2015-08-07 10:00,7,7.77,7.79,7.77,7.78,65
,2015-08-07 10:30,7,7.79,7.8,7.78,7.8,231
,2015-08-10 01:00,10,7.92,7.92,7.76,7.81,190
,2015-08-10 01:30,10,7.8,7.8,7.77,7.78,59
,2015-08-10 02:00,10,7.78,7.79,7.76,7.77,253
,2015-08-10 02:30,10,7.77,7.81,7.77,7.8,280
,2015-08-10 03:00,10,7.79,7.79,7.79,7.79,39
,2015-08-10 03:30,10,7.79,7.81,7.79,7.8,215
,2015-08-10 04:00,10,7.8,7.83,7.8,7.83,219
,2015-08-10 04:30,10,7.84,7.84,7.84,7.84,245
,2015-08-10 05:00,10,7.85,7.85,7.84,7.84,186
,2015-08-10 05:30,10,7.85,7.87,7.85,7.86,148
,2015-08-10 06:00,10,7.86,7.87,7.85,7.85,58
,2015-08-10 06:30,10,7.86,7.87,7.85,7.87,220
,2015-08-10 07:00,10,7.87,7.91,7.87,7.91,589
,2015-08-10 07:30,10,7.91,7.96,7.91,7.94,1745
,2015-08-10 08:00,10,7.93,7.95,7.93,7.93,299
,2015-08-10 08:30,10,7.93,7.93,7.89,7.9,546
,2015-08-10 09:00,10,7.9,7.93,7.9,7.93,460
,2015-08-10 09:30,10,7.94,7.95,7.93,7.93,209
,2015-08-10 10:00,10,7.93,7.93,7.92,7.92,31
,2015-08-10 10:30,10,7.92,7.94,7.92,7.94,313
,2015-08-11 01:00,11,7.94,7.94,7.94,7.94,1
,2015-08-11 02:00,11,7.93,7.96,7.93,7.96,290
,2015-08-11 02:30,11,7.96,8,7.96,7.99,872
,2015-08-11 03:00,11,7.98,7.99,7.97,7.99,45
,2015-08-11 03:30,11,7.98,7.98,7.96,7.96,337
,2015-08-11 04:00,11,7.98,8,7.97,8,284
,2015-08-11 04:30,11,8,8,7.97,7.97,315
,2015-08-11 05:00,11,7.97,7.97,7.96,7.96,125
,2015-08-11 05:30,11,7.95,7.96,7.95,7.96,56
,2015-08-11 06:00,11,7.96,7.96,7.96,7.96,19
,2015-08-11 06:30,11,7.96,7.98,7.96,7.98,147
,2015-08-11 07:00,11,7.98,7.98,7.98,7.98,166
,2015-08-11 07:30,11,7.98,7.98,7.98,7.98,47
,2015-08-11 08:00,11,7.98,7.98,7.95,7.98,288
,2015-08-11 08:30,11,7.98,7.98,7.98,7.98,296
,2015-08-11 09:00,11,7.98,8,7.98,8,755
,2015-08-11 09:30,11,8.01,8.05,8.01,8.04,939
,2015-08-11 10:00,11,8.04,8.04,8.03,8.04,330
,2015-08-11 10:30,11,8.04,8.12,8.04,8.12,2825
,2015-08-12 01:00,12,8.08,8.12,8.08,8.12,220
,2015-08-12 01:30,12,8.11,8.11,8.08,8.09,88
,2015-08-12 02:00,12,8.08,8.09,8.06,8.08,268
,2015-08-12 02:30,12,8.08,8.08,8.07,8.07,82
,2015-08-12 03:00,12,8.07,8.08,8.07,8.08,302
,2015-08-12 03:30,12,8.07,8.09,8.07,8.09,155
,2015-08-12 04:00,12,8.08,8.08,8.05,8.08,429
,2015-08-12 04:30,12,8.07,8.07,8.07,8.07,108
,2015-08-12 05:00,12,8.08,8.09,8.07,8.07,336
,2015-08-12 05:30,12,8.07,8.08,8.07,8.07,84
,2015-08-12 06:00,12,8.07,8.07,8.06,8.06,395
,2015-08-12 06:30,12,8.06,8.08,8.03,8.08,764
,2015-08-12 07:00,12,8.08,8.1,8.07,8.09,136
,2015-08-12 07:30,12,8.09,8.09,8.08,8.09,206
,2015-08-12 08:00,12,8.09,8.12,8.09,8.12,318
,2015-08-12 08:30,12,8.12,8.14,8.11,8.14,1281
,2015-08-12 09:00,12,8.13,8.14,8.12,8.14,326
,2015-08-12 09:30,12,8.14,8.21,8.13,8.2,1648
,2015-08-12 10:00,12,8.2,8.21,8.16,8.2,1137
,2015-08-12 10:30,12,8.19,8.23,8.18,8.2,1037
,2015-08-13 01:00,13,8.16,8.23,8.16,8.22,259
,2015-08-13 01:30,13,8.22,8.26,8.21,8.21,900
,2015-08-13 02:00,13,8.22,8.23,8.2,8.22,323
,2015-08-13 02:30,13,8.22,8.25,8.22,8.24,584
,2015-08-13 03:00,13,8.24,8.25,8.23,8.23,166
,2015-08-13 03:30,13,8.23,8.23,8.21,8.22,1567
,2015-08-13 04:00,13,8.22,8.22,8.19,8.19,980
,2015-08-13 04:30,13,8.21,8.22,8.21,8.21,62
,2015-08-13 05:00,13,8.21,8.21,8.2,8.2,16
,2015-08-13 05:30,13,8.2,8.2,8.19,8.2,141
,2015-08-13 06:00,13,8.19,8.2,8.17,8.18,297
,2015-08-13 06:30,13,8.18,8.2,8.18,8.2,162
,2015-08-13 07:00,13,8.21,8.23,8.21,8.21,210
,2015-08-13 07:30,13,8.21,8.21,8.17,8.18,322
,2015-08-13 08:00,13,8.18,8.19,8.17,8.17,5
,2015-08-13 08:30,13,8.17,8.17,8.14,8.16,820
,2015-08-13 09:00,13,8.15,8.17,8.14,8.16,157
,2015-08-13 09:30,13,8.16,8.2,8.16,8.2,253
,2015-08-13 10:00,13,8.2,8.22,8.19,8.22,642
,2015-08-13 10:30,13,8.21,8.21,8.18,8.2,466
,2015-08-14 01:00,14,8.16,8.17,8.16,8.17,26
,2015-08-14 01:30,14,8.2,8.2,8.2,8.2,96
,2015-08-14 02:00,14,8.19,8.19,8.17,8.18,61
,2015-08-14 02:30,14,8.18,8.18,8.18,8.18,2
,2015-08-14 03:00,14,8.18,8.19,8.16,8.19,453
,2015-08-14 03:30,14,8.18,8.19,8.17,8.18,215
,2015-08-14 04:00,14,8.18,8.19,8.17,8.18,418
,2015-08-14 04:30,14,8.18,8.21,8.18,8.21,491
,2015-08-14 05:00,14,8.21,8.23,8.21,8.22,38
,2015-08-14 05:30,14,8.23,8.29,8.22,8.28,2243
,2015-08-14 06:00,14,8.27,8.28,8.25,8.27,482
,2015-08-14 06:30,14,8.27,8.29,8.27,8.28,327
,2015-08-14 07:00,14,8.27,8.27,8.26,8.27,70
,2015-08-14 07:30,14,8.27,8.27,8.26,8.26,99
,2015-08-14 08:00,14,8.27,8.32,8.27,8.27,1092
,2015-08-14 08:30,14,8.28,8.28,8.28,8.28,6
,2015-08-14 09:00,14,8.29,8.3,8.28,8.3,24
,2015-08-14 09:30,14,8.3,8.33,8.3,8.33,318
,2015-08-14 10:00,14,8.33,8.36,8.33,8.35,286
,2015-08-14 10:30,14,8.35,8.35,8.32,8.33,295
,2015-08-17 01:00,17,8.33,8.33,8.31,8.31,42
,2015-08-17 01:30,17,8.33,8.34,8.31,8.31,34
,2015-08-17 02:00,17,8.31,8.31,8.29,8.29,300
,2015-08-17 02:30,17,8.29,8.29,8.27,8.28,274
,2015-08-17 03:00,17,8.28,8.29,8.28,8.28,82
,2015-08-17 03:30,17,8.29,8.31,8.28,8.28,515
,2015-08-17 04:00,17,8.29,8.31,8.29,8.3,143
,2015-08-17 04:30,17,8.3,8.3,8.29,8.29,13
,2015-08-17 05:00,17,8.3,8.3,8.29,8.29,53
,2015-08-17 05:30,17,8.29,8.3,8.29,8.3,120
,2015-08-17 06:00,17,8.3,8.3,8.29,8.29,168
,2015-08-17 06:30,17,8.29,8.29,8.28,8.29,180
,2015-08-17 07:00,17,8.3,8.3,8.29,8.29,164
,2015-08-17 07:30,17,8.3,8.31,8.3,8.31,41
,2015-08-17 08:00,17,8.31,8.33,8.3,8.31,193
,2015-08-17 08:30,17,8.32,8.35,8.32,8.33,553
,2015-08-17 09:00,17,8.34,8.34,8.34,8.34,38
,2015-08-17 09:30,17,8.34,8.34,8.29,8.31,211
,2015-08-17 10:00,17,8.29,8.29,8.24,8.24,597
,2015-08-17 10:30,17,8.25,8.26,8.23,8.24,247
,2015-08-18 01:00,18,8.28,8.28,8.25,8.25,261
,2015-08-18 01:30,18,8.25,8.25,8.19,8.22,656
,2015-08-18 02:00,18,8.22,8.25,8.22,8.25,98
,2015-08-18 02:30,18,8.24,8.24,8.21,8.21,203
,2015-08-18 03:00,18,8.21,8.22,8.2,8.22,178
,2015-08-18 03:30,18,8.23,8.23,8.2,8.22,150
,2015-08-18 04:00,18,8.21,8.22,8.2,8.22,348
,2015-08-18 04:30,18,8.21,8.21,8.2,8.2,64
,2015-08-18 05:00,18,8.21,8.21,8.21,8.21,82
,2015-08-18 05:30,18,8.21,8.22,8.21,8.22,56
,2015-08-18 06:00,18,8.22,8.23,8.21,8.23,95
,2015-08-18 06:30,18,8.23,8.23,8.22,8.22,251
,2015-08-18 07:00,18,8.22,8.24,8.21,8.22,316
,2015-08-18 07:30,18,8.22,8.22,8.22,8.22,2
,2015-08-18 08:00,18,8.23,8.23,8.23,8.23,26
,2015-08-18 08:30,18,8.24,8.24,8.23,8.23,57
,2015-08-18 09:00,18,8.23,8.23,8.22,8.23,109
,2015-08-18 09:30,18,8.24,8.29,8.24,8.28,1050
,2015-08-18 10:00,18,8.28,8.29,8.25,8.29,843
,2015-08-18 10:30,18,8.28,8.28,8.26,8.27,210
,2015-08-18 11:00,18,8.28,8.28,8.28,8.28,5
,2015-08-19 01:00,19,8.24,8.26,8.24,8.26,9
,2015-08-19 02:00,19,8.25,8.25,8.25,8.25,52
,2015-08-19 02:30,19,8.26,8.31,8.26,8.31,640
,2015-08-19 03:00,19,8.3,8.3,8.29,8.29,169
,2015-08-19 03:30,19,8.29,8.31,8.28,8.3,2563
,2015-08-19 04:00,19,8.3,8.38,8.3,8.31,1870
,2015-08-19 04:30,19,8.32,8.33,8.32,8.32,79
,2015-08-19 05:00,19,8.31,8.31,8.29,8.31,622
,2015-08-19 05:30,19,8.31,8.31,8.3,8.31,334
,2015-08-19 06:00,19,8.32,8.32,8.29,8.29,55
,2015-08-19 06:30,19,8.3,8.32,8.3,8.32,108
,2015-08-19 07:00,19,8.33,8.33,8.32,8.32,67
,2015-08-19 07:30,19,8.32,8.32,8.32,8.32,3
,2015-08-19 08:00,19,8.33,8.33,8.31,8.31,33
,2015-08-19 08:30,19,8.32,8.32,8.31,8.31,6
,2015-08-19 09:00,19,8.33,8.33,8.3,8.31,322
,2015-08-19 09:30,19,8.31,8.32,8.31,8.31,35
,2015-08-19 10:00,19,8.31,8.35,8.31,8.35,213
,2015-08-19 10:30,19,8.34,8.36,8.32,8.34,314
,2015-08-20 01:30,20,8.33,8.34,8.32,8.34,96
,2015-08-20 02:00,20,8.34,8.38,8.34,8.35,877
,2015-08-20 02:30,20,8.35,8.35,8.32,8.33,152
,2015-08-20 03:00,20,8.33,8.34,8.32,8.34,93
,2015-08-20 03:30,20,8.33,8.34,8.32,8.33,244
,2015-08-20 04:00,20,8.34,8.37,8.33,8.33,747
,2015-08-20 04:30,20,8.34,8.35,8.33,8.35,462
,2015-08-20 05:00,20,8.34,8.35,8.34,8.34,11
,2015-08-20 05:30,20,8.35,8.35,8.33,8.35,222
,2015-08-20 06:00,20,8.35,8.35,8.35,8.35,95
,2015-08-20 06:30,20,8.35,8.35,8.35,8.35,284
,2015-08-20 07:00,20,8.35,8.41,8.34,8.41,2127
,2015-08-20 07:30,20,8.41,8.43,8.39,8.39,1632
,2015-08-20 08:00,20,8.39,8.39,8.37,8.37,91
,2015-08-20 08:30,20,8.38,8.4,8.37,8.4,45
,2015-08-20 09:00,20,8.4,8.42,8.38,8.38,698
,2015-08-20 09:30,20,8.37,8.39,8.37,8.39,9
,2015-08-20 10:00,20,8.4,8.42,8.38,8.39,582
,2015-08-20 10:30,20,8.39,8.4,8.36,8.38,786
,2015-08-21 01:00,21,8.35,8.35,8.32,8.34,72
,2015-08-21 01:30,21,8.34,8.34,8.32,8.34,54
,2015-08-21 02:00,21,8.35,8.37,8.35,8.36,91
,2015-08-21 02:30,21,8.36,8.37,8.35,8.37,249
,2015-08-21 03:00,21,8.36,8.36,8.34,8.34,370
,2015-08-21 03:30,21,8.35,8.36,8.35,8.35,40
,2015-08-21 04:00,21,8.36,8.36,8.35,8.36,89
,2015-08-21 04:30,21,8.36,8.36,8.18,8.25,3055
,2015-08-21 05:00,21,8.23,8.24,8.19,8.2,1248
,2015-08-21 05:30,21,8.21,8.25,8.2,8.23,278
,2015-08-21 06:00,21,8.22,8.25,8.22,8.24,121
,2015-08-21 06:30,21,8.23,8.25,8.23,8.25,210
,2015-08-21 07:00,21,8.25,8.25,8.23,8.23,194
,2015-08-21 07:30,21,8.23,8.23,8.15,8.16,1436
,2015-08-21 08:00,21,8.15,8.18,8.15,8.15,1145
,2015-08-21 08:30,21,8.16,8.17,8.13,8.17,144
,2015-08-21 09:00,21,8.17,8.22,8.17,8.18,418
,2015-08-21 09:30,21,8.18,8.19,8.18,8.18,51
,2015-08-21 10:00,21,8.19,8.21,8.19,8.2,101
,2015-08-21 10:30,21,8.21,8.23,8.2,8.2,318
,2015-08-24 01:00,24,8.22,8.22,8.06,8.1,2213
,2015-08-24 01:30,24,8.09,8.14,8.09,8.13,649
,2015-08-24 02:00,24,8.13,8.14,8.12,8.14,687
,2015-08-24 02:30,24,8.15,8.18,8.15,8.15,288
,2015-08-24 03:00,24,8.15,8.16,8.13,8.16,247
,2015-08-24 03:30,24,8.15,8.15,8.1,8.11,893
,2015-08-24 04:00,24,8.12,8.12,8.06,8.1,1389
,2015-08-24 04:30,24,8.1,8.13,8.09,8.13,510
,2015-08-24 05:00,24,8.14,8.15,8.14,8.15,373
,2015-08-24 05:30,24,8.15,8.15,8.14,8.14,253
,2015-08-24 06:00,24,8.15,8.15,8.12,8.12,203
,2015-08-24 06:30,24,8.12,8.12,8.12,8.12,85
,2015-08-24 07:00,24,8.13,8.14,8.11,8.11,131
,2015-08-24 07:30,24,8.12,8.14,8.12,8.12,20
,2015-08-24 08:00,24,8.12,8.13,8.09,8.1,681
,2015-08-24 08:30,24,8.1,8.1,8.07,8.1,537
,2015-08-24 09:00,24,8.09,8.15,8.09,8.15,545
,2015-08-24 09:30,24,8.15,8.19,8.15,8.18,238
,2015-08-24 10:00,24,8.19,8.22,8.19,8.2,591
,2015-08-24 10:30,24,8.2,8.22,8.17,8.22,509
,2015-08-25 01:00,25,8.22,8.22,8.14,8.18,51
,2015-08-25 01:30,25,8.18,8.22,8.18,8.22,307
,2015-08-25 02:00,25,8.23,8.28,8.22,8.25,750
,2015-08-25 02:30,25,8.25,8.25,8.22,8.24,152
,2015-08-25 03:00,25,8.23,8.24,8.22,8.23,385
,2015-08-25 03:30,25,8.23,8.24,8.23,8.23,544
,2015-08-25 04:00,25,8.25,8.28,8.25,8.27,723
,2015-08-25 04:30,25,8.25,8.28,8.25,8.28,170
,2015-08-25 05:00,25,8.27,8.29,8.26,8.28,488
,2015-08-25 05:30,25,8.28,8.28,8.25,8.25,82
,2015-08-25 06:00,25,8.25,8.29,8.25,8.28,262
,2015-08-25 06:30,25,8.27,8.29,8.27,8.29,808
,2015-08-25 07:00,25,8.29,8.29,8.27,8.28,81
,2015-08-25 07:30,25,8.27,8.27,8.24,8.24,72
,2015-08-25 08:00,25,8.25,8.26,8.25,8.26,150
,2015-08-25 08:30,25,8.27,8.27,8.25,8.27,86
,2015-08-25 09:00,25,8.26,8.26,8.25,8.25,11
,2015-08-25 09:30,25,8.25,8.26,8.24,8.25,90
,2015-08-25 10:00,25,8.24,8.25,8.24,8.25,182
,2015-08-25 10:30,25,8.26,8.27,8.22,8.26,565
,2015-08-26 01:00,26,8.27,8.27,8.27,8.27,3
,2015-08-26 01:30,26,8.28,8.33,8.28,8.33,1114
,2015-08-26 02:00,26,8.32,8.33,8.29,8.3,332
,2015-08-26 02:30,26,8.31,8.33,8.3,8.3,60
,2015-08-26 03:00,26,8.32,8.35,8.32,8.32,618
,2015-08-26 03:30,26,8.34,8.35,8.32,8.32,220
,2015-08-26 04:00,26,8.32,8.33,8.29,8.29,651
,2015-08-26 04:30,26,8.28,8.31,8.28,8.31,138
,2015-08-26 05:00,26,8.29,8.3,8.28,8.3,37
,2015-08-26 05:30,26,8.3,8.3,8.29,8.29,196
,2015-08-26 06:00,26,8.29,8.29,8.25,8.27,1095
,2015-08-26 06:30,26,8.26,8.29,8.26,8.28,204
,2015-08-26 07:00,26,8.28,8.28,8.27,8.27,233
,2015-08-26 07:30,26,8.26,8.26,8.19,8.22,1393
,2015-08-26 08:00,26,8.22,8.22,8.18,8.18,364
,2015-08-26 08:30,26,8.18,8.21,8.15,8.18,1510
,2015-08-26 09:00,26,8.18,8.18,8.16,8.17,132
,2015-08-26 09:30,26,8.17,8.18,8.16,8.18,358
,2015-08-26 10:00,26,8.18,8.18,8.16,8.17,187
,2015-08-26 10:30,26,8.16,8.17,8.1,8.1,1826
,2015-08-27 01:00,27,8.1,8.14,8.1,8.12,18
,2015-08-27 01:30,27,8.13,8.15,8.13,8.14,140
,2015-08-27 02:00,27,8.14,8.15,8.12,8.14,693
,2015-08-27 02:30,27,8.14,8.15,8.14,8.15,172
,2015-08-27 03:00,27,8.13,8.14,8.12,8.12,180
,2015-08-27 03:30,27,8.12,8.12,8.07,8.1,2129
,2015-08-27 04:00,27,8.1,8.11,8.01,8.03,1464
,2015-08-27 04:30,27,8.04,8.05,8.04,8.05,62
,2015-08-27 05:00,27,8.05,8.05,8.03,8.03,189
,2015-08-27 05:30,27,8.03,8.05,8.03,8.03,197
,2015-08-27 06:00,27,8.03,8.03,8.02,8.03,319
,2015-08-27 06:30,27,8.04,8.05,8.04,8.05,192
,2015-08-27 07:00,27,8.05,8.05,8.05,8.05,114
,2015-08-27 07:30,27,8.05,8.1,8.05,8.08,409
,2015-08-27 08:00,27,8.08,8.1,8.08,8.09,126
,2015-08-27 08:30,27,8.09,8.09,8.06,8.06,156
,2015-08-27 09:00,27,8.08,8.09,8.06,8.06,161
,2015-08-27 09:30,27,8.05,8.07,8.05,8.05,80
,2015-08-27 10:00,27,8.06,8.07,8.05,8.06,237
,2015-08-27 10:30,27,8.06,8.07,8.04,8.04,347
,2015-08-28 01:00,28,8.07,8.08,8.03,8.08,75
,2015-08-28 01:30,28,8.06,8.12,8.06,8.1,1056
,2015-08-28 02:00,28,8.11,8.11,8.07,8.08,373
,2015-08-28 02:30,28,8.08,8.1,8.08,8.1,103
,2015-08-28 03:00,28,8.1,8.1,8.09,8.09,275
,2015-08-28 03:30,28,8.1,8.1,8.08,8.08,169
,2015-08-28 04:00,28,8.08,8.09,8.07,8.09,468
,2015-08-28 04:30,28,8.08,8.09,8.08,8.09,26
,2015-08-28 05:00,28,8.08,8.08,8.08,8.08,59
,2015-08-28 05:30,28,8.08,8.08,8.08,8.08,10
,2015-08-28 06:00,28,8.07,8.09,8.07,8.09,28
,2015-08-28 06:30,28,8.09,8.09,8.09,8.09,26
,2015-08-28 07:00,28,8.09,8.12,8.09,8.11,595
,2015-08-28 07:30,28,8.11,8.11,8.08,8.08,273
,2015-08-28 08:00,28,8.08,8.08,8.07,8.07,60
,2015-08-28 08:30,28,8.08,8.08,8.06,8.07,151
,2015-08-28 09:00,28,8.06,8.07,8.06,8.07,34
,2015-08-28 09:30,28,8.08,8.08,8.08,8.08,3
,2015-08-28 10:00,28,8.09,8.09,8.09,8.09,295
,2015-08-28 10:30,28,8.1,8.13,8.1,8.13,549
,2015-08-31 01:00,31,8.06,8.07,8.06,8.07,4
,2015-08-31 02:00,31,8.12,8.12,8.11,8.11,21
,2015-08-31 02:30,31,8.12,8.15,8.12,8.15,105
,2015-08-31 03:00,31,8.14,8.14,8.13,8.13,27
,2015-08-31 03:30,31,8.12,8.14,8.12,8.14,50
,2015-08-31 04:30,31,8.12,8.12,8.12,8.12,21
,2015-08-31 05:00,31,8.12,8.12,8.12,8.12,1
,2015-08-31 06:00,31,8.12,8.12,8.11,8.11,12
,2015-08-31 06:30,31,8.11,8.12,8.11,8.12,124
,2015-08-31 07:00,31,8.12,8.12,8.12,8.12,20
,2015-08-31 07:30,31,8.12,8.12,8.11,8.11,123
,2015-08-31 08:00,31,8.11,8.11,8.07,8.08,210
,2015-08-31 08:30,31,8.08,8.08,8.05,8.05,442
,2015-08-31 09:00,31,8.04,8.07,8.04,8.07,55
,2015-08-31 09:30,31,8.07,8.08,8.07,8.08,109
,2015-08-31 10:00,31,8.07,8.07,8.06,8.06,60
,2015-08-31 10:30,31,8.05,8.08,8.04,8.06,236
,2015-09-01 01:00,1,8.14,8.15,8.08,8.08,215
,2015-09-01 01:30,1,8.08,8.08,8.07,8.07,166
,2015-09-01 02:00,1,8.07,8.07,8.05,8.06,140
,2015-09-01 02:30,1,8.06,8.08,8.05,8.05,506
,2015-09-01 03:00,1,8.04,8.06,8.03,8.05,174
,2015-09-01 03:30,1,8.04,8.05,8,8.01,1223
,2015-09-01 04:00,1,8.04,8.04,7.99,8.03,920
,2015-09-01 04:30,1,8.02,8.03,8,8.03,284
,2015-09-01 05:00,1,8.03,8.04,8.03,8.04,330
,2015-09-01 05:30,1,8.02,8.02,8,8.01,383
,2015-09-01 06:00,1,8.01,8.01,8.01,8.01,37
,2015-09-01 06:30,1,8.01,8.02,8.01,8.02,45
,2015-09-01 07:00,1,8.02,8.02,8,8.01,109
,2015-09-01 07:30,1,8.01,8.02,8,8.01,437
,2015-09-01 08:00,1,8.01,8.01,7.95,7.96,867
,2015-09-01 08:30,1,7.97,7.99,7.96,7.97,209
,2015-09-01 09:00,1,7.97,7.99,7.96,7.99,202
,2015-09-01 09:30,1,7.99,8.02,7.99,8,230
,2015-09-01 10:00,1,7.99,7.99,7.98,7.98,27
,2015-09-01 10:30,1,7.98,8.03,7.98,8.03,179
,2015-09-02 01:00,2,7.99,8,7.96,7.97,294
,2015-09-02 01:30,2,7.97,7.99,7.97,7.99,21
,2015-09-02 02:00,2,8,8.07,7.99,8.04,1871
,2015-09-02 02:30,2,8.04,8.05,8.03,8.03,330
,2015-09-02 03:00,2,8.03,8.03,8.02,8.03,250
,2015-09-02 03:30,2,8.02,8.06,8.02,8.06,693
,2015-09-02 04:00,2,8.05,8.12,8.05,8.11,2195
,2015-09-02 04:30,2,8.11,8.13,8.11,8.11,705
,2015-09-02 05:00,2,8.11,8.12,8.1,8.11,158
,2015-09-02 05:30,2,8.11,8.11,8.1,8.1,343
,2015-09-02 06:00,2,8.09,8.1,8.09,8.1,184
,2015-09-02 06:30,2,8.1,8.1,8.09,8.1,28
,2015-09-02 07:00,2,8.11,8.12,8.1,8.11,186
,2015-09-02 07:30,2,8.11,8.12,8.11,8.11,78
,2015-09-02 08:00,2,8.11,8.12,8.11,8.11,223
,2015-09-02 08:30,2,8.12,8.13,8.11,8.13,278
,2015-09-02 09:00,2,8.13,8.13,8.1,8.12,289
,2015-09-02 09:30,2,8.12,8.12,8.07,8.1,577
,2015-09-02 10:00,2,8.12,8.13,8.11,8.11,103
,2015-09-02 10:30,2,8.11,8.13,8.11,8.13,338
,2015-09-03 01:00,3,8.14,8.16,8.14,8.16,167
,2015-09-03 01:30,3,8.14,8.15,8.13,8.13,122
,2015-09-03 02:00,3,8.14,8.15,8.11,8.13,84
,2015-09-03 02:30,3,8.13,8.15,8.13,8.15,366
,2015-09-03 03:00,3,8.15,8.17,8.14,8.14,829
,2015-09-03 03:30,3,8.14,8.14,8.13,8.13,206
,2015-09-03 04:00,3,8.13,8.13,8.05,8.1,1235
,2015-09-03 04:30,3,8.1,8.11,8.09,8.1,77
,2015-09-03 05:00,3,8.1,8.1,8.1,8.1,122
,2015-09-03 05:30,3,8.1,8.12,8.09,8.09,219
,2015-09-03 06:00,3,8.09,8.1,8.09,8.09,33
,2015-09-03 06:30,3,8.08,8.1,8.07,8.07,55
,2015-09-03 07:00,3,8.09,8.14,8.07,8.13,235
,2015-09-03 07:30,3,8.13,8.13,8.1,8.1,116
,2015-09-03 08:00,3,8.1,8.12,8.08,8.08,726
,2015-09-03 08:30,3,8.09,8.15,8.08,8.15,557
,2015-09-03 09:00,3,8.15,8.15,8.12,8.15,348
,2015-09-03 09:30,3,8.16,8.23,8.16,8.21,1752
,2015-09-03 10:00,3,8.21,8.22,8.18,8.19,728
,2015-09-03 10:30,3,8.21,8.21,8.16,8.19,432
,2015-09-04 01:00,4,8.16,8.2,8.15,8.2,45
,2015-09-04 01:30,4,8.18,8.18,8.15,8.16,176
,2015-09-04 02:00,4,8.17,8.17,8.15,8.15,106
,2015-09-04 02:30,4,8.15,8.16,8.15,8.15,53
,2015-09-04 03:00,4,8.15,8.15,8.14,8.15,135
,2015-09-04 03:30,4,8.16,8.16,8.1,8.11,217
,2015-09-04 04:00,4,8.11,8.15,8.1,8.15,465
,2015-09-04 04:30,4,8.14,8.15,8.14,8.15,4
,2015-09-04 05:00,4,8.13,8.13,8.12,8.13,81
,2015-09-04 05:30,4,8.12,8.12,8.11,8.12,253
,2015-09-04 06:00,4,8.11,8.12,8.11,8.12,67
,2015-09-04 06:30,4,8.11,8.12,8.11,8.11,233
,2015-09-04 07:00,4,8.11,8.12,8.11,8.11,83
,2015-09-04 07:30,4,8.12,8.12,8.1,8.1,212
,2015-09-04 08:00,4,8.1,8.11,8.08,8.11,190
,2015-09-04 08:30,4,8.1,8.12,8.1,8.11,192
,2015-09-04 09:00,4,8.09,8.11,8.08,8.09,77
,2015-09-04 09:30,4,8.1,8.11,8.1,8.1,76
,2015-09-04 10:00,4,8.11,8.11,8.09,8.09,110
,2015-09-04 10:30,4,8.1,8.1,8.09,8.09,267
,2015-09-07 01:00,7,8.07,8.1,8.02,8.08,307
,2015-09-07 01:30,7,8.06,8.06,8.04,8.06,140
,2015-09-07 02:00,7,8.07,8.08,8.07,8.07,100
,2015-09-07 02:30,7,8.08,8.09,8.08,8.09,561
,2015-09-07 03:00,7,8.07,8.07,8.04,8.04,490
,2015-09-07 03:30,7,8.04,8.05,8.03,8.04,487
,2015-09-07 04:00,7,8.06,8.09,8.06,8.09,673
,2015-09-07 04:30,7,8.09,8.1,8.09,8.09,155
,2015-09-07 05:00,7,8.09,8.09,8.08,8.08,39
,2015-09-07 05:30,7,8.08,8.09,8.08,8.09,102
,2015-09-07 06:00,7,8.1,8.12,8.1,8.12,351
,2015-09-07 06:30,7,8.12,8.12,8.09,8.11,152
,2015-09-07 07:00,7,8.11,8.12,8.11,8.11,60
,2015-09-07 07:30,7,8.11,8.12,8.11,8.11,188
,2015-09-07 08:00,7,8.1,8.13,8.1,8.12,118
,2015-09-07 08:30,7,8.11,8.11,8.07,8.07,110
,2015-09-07 09:00,7,8.09,8.09,8.04,8.06,212
,2015-09-07 09:30,7,8.07,8.09,8.07,8.09,350
,2015-09-07 10:00,7,8.08,8.09,8.08,8.09,155
,2015-09-07 10:30,7,8.09,8.1,8.06,8.1,374
,2015-09-08 01:00,8,8.11,8.11,8.09,8.09,19
,2015-09-08 01:30,8,8.1,8.12,8.1,8.12,171
,2015-09-08 02:00,8,8.11,8.11,8.1,8.1,345
,2015-09-08 02:30,8,8.11,8.14,8.1,8.12,405
,2015-09-08 03:00,8,8.11,8.12,8.11,8.12,115
,2015-09-08 03:30,8,8.12,8.13,8.11,8.11,529
,2015-09-08 04:00,8,8.11,8.18,8.11,8.18,1838
,2015-09-08 04:30,8,8.17,8.17,8.15,8.16,122
,2015-09-08 05:00,8,8.15,8.16,8.15,8.15,68
,2015-09-08 05:30,8,8.14,8.15,8.14,8.15,123
,2015-09-08 06:00,8,8.15,8.15,8.15,8.15,72
,2015-09-08 06:30,8,8.16,8.16,8.14,8.16,153
,2015-09-08 07:00,8,8.16,8.16,8.16,8.16,10
,2015-09-08 08:00,8,8.16,8.17,8.16,8.16,25
,2015-09-08 08:30,8,8.16,8.16,8.14,8.15,189
,2015-09-08 09:00,8,8.14,8.16,8.14,8.15,207
,2015-09-08 09:30,8,8.16,8.18,8.16,8.17,334
,2015-09-08 10:00,8,8.16,8.21,8.16,8.2,1565
,2015-09-08 10:30,8,8.21,8.26,8.2,8.24,2193
,2015-09-09 01:00,9,8.25,8.25,8.23,8.23,199
,2015-09-09 01:30,9,8.24,8.24,8.23,8.23,71
,2015-09-09 02:00,9,8.22,8.23,8.22,8.22,3
,2015-09-09 02:30,9,8.22,8.23,8.21,8.21,211
,2015-09-09 03:00,9,8.21,8.22,8.21,8.22,126
,2015-09-09 03:30,9,8.22,8.24,8.22,8.22,566
,2015-09-09 04:00,9,8.22,8.32,8.22,8.3,2326
,2015-09-09 04:30,9,8.3,8.3,8.29,8.3,80
,2015-09-09 05:00,9,8.28,8.3,8.28,8.28,139
,2015-09-09 05:30,9,8.28,8.29,8.28,8.29,121
,2015-09-09 06:00,9,8.28,8.29,8.28,8.29,21
,2015-09-09 06:30,9,8.29,8.29,8.28,8.29,102
,2015-09-09 07:00,9,8.29,8.3,8.29,8.29,300
,2015-09-09 07:30,9,8.29,8.31,8.28,8.31,500
,2015-09-09 08:00,9,8.3,8.3,8.28,8.29,71
,2015-09-09 08:30,9,8.29,8.29,8.28,8.28,192
,2015-09-09 09:00,9,8.28,8.3,8.28,8.3,194
,2015-09-09 09:30,9,8.3,8.31,8.29,8.29,292
,2015-09-09 10:00,9,8.29,8.32,8.29,8.31,148
,2015-09-09 10:30,9,8.31,8.31,8.27,8.28,361
,2015-09-10 01:00,10,8.28,8.3,8.28,8.29,62
,2015-09-10 01:30,10,8.29,8.34,8.29,8.33,951
,2015-09-10 02:00,10,8.32,8.35,8.32,8.34,699
,2015-09-10 02:30,10,8.34,8.34,8.31,8.31,269
,2015-09-10 03:00,10,8.31,8.32,8.31,8.31,52
,2015-09-10 03:30,10,8.32,8.32,8.29,8.29,656
,2015-09-10 04:00,10,8.29,8.3,8.27,8.28,343
,2015-09-10 04:30,10,8.29,8.3,8.29,8.3,3
,2015-09-10 05:00,10,8.3,8.3,8.3,8.3,120
,2015-09-10 05:30,10,8.3,8.3,8.3,8.3,25
,2015-09-10 06:00,10,8.29,8.29,8.29,8.29,115
,2015-09-10 06:30,10,8.3,8.3,8.29,8.3,71
,2015-09-10 07:00,10,8.29,8.29,8.25,8.25,974
,2015-09-10 07:30,10,8.25,8.25,8.24,8.25,352
,2015-09-10 08:00,10,8.25,8.25,8.24,8.25,82
,2015-09-10 08:30,10,8.25,8.27,8.23,8.23,273
,2015-09-10 09:00,10,8.25,8.25,8.25,8.25,1
,2015-09-10 09:30,10,8.25,8.25,8.25,8.25,3
,2015-09-10 10:00,10,8.26,8.3,8.26,8.29,338
,2015-09-10 10:30,10,8.27,8.3,8.27,8.29,283
,2015-09-11 01:00,11,8.33,8.33,8.25,8.26,116
,2015-09-11 01:30,11,8.28,8.29,8.28,8.29,40
,2015-09-11 02:00,11,8.29,8.29,8.27,8.27,133
,2015-09-11 02:30,11,8.26,8.28,8.25,8.26,115
,2015-09-11 03:00,11,8.27,8.3,8.27,8.27,342
,2015-09-11 03:30,11,8.28,8.28,8.26,8.26,781
,2015-09-11 04:00,11,8.26,8.27,8.26,8.26,118
,2015-09-11 04:30,11,8.26,8.28,8.26,8.28,157
,2015-09-11 05:00,11,8.27,8.28,8.27,8.28,194
,2015-09-11 05:30,11,8.29,8.29,8.28,8.29,57
,2015-09-11 06:00,11,8.29,8.29,8.28,8.28,185
,2015-09-11 06:30,11,8.28,8.29,8.28,8.28,151
,2015-09-11 07:00,11,8.28,8.28,8.27,8.27,275
,2015-09-11 07:30,11,8.26,8.26,8.22,8.26,805
,2015-09-11 08:00,11,8.26,8.27,8.26,8.26,319
,2015-09-11 08:30,11,8.27,8.28,8.26,8.26,134
,2015-09-11 09:00,11,8.27,8.27,8.26,8.26,109
,2015-09-11 09:30,11,8.26,8.26,8.24,8.24,351
,2015-09-11 10:00,11,8.24,8.24,8.24,8.24,274
,2015-09-11 10:30,11,8.23,8.28,8.23,8.27,328
,2015-09-14 01:00,14,8.27,8.29,8.26,8.26,70
,2015-09-14 01:30,14,8.27,8.27,8.26,8.27,205
,2015-09-14 02:00,14,8.27,8.28,8.26,8.26,324
,2015-09-14 02:30,14,8.27,8.28,8.26,8.27,262
,2015-09-14 03:00,14,8.27,8.27,8.26,8.26,67
,2015-09-14 03:30,14,8.27,8.28,8.25,8.26,345
,2015-09-14 04:00,14,8.25,8.25,8.22,8.24,209
,2015-09-14 04:30,14,8.24,8.26,8.24,8.25,37
,2015-09-14 05:00,14,8.25,8.25,8.25,8.25,151
,2015-09-14 05:30,14,8.26,8.26,8.26,8.26,67
,2015-09-14 06:00,14,8.26,8.26,8.26,8.26,148
,2015-09-14 06:30,14,8.26,8.26,8.25,8.26,294
,2015-09-14 07:00,14,8.26,8.26,8.26,8.26,106
,2015-09-14 07:30,14,8.26,8.27,8.26,8.26,190
,2015-09-14 08:00,14,8.27,8.28,8.25,8.27,333
,2015-09-14 08:30,14,8.27,8.28,8.26,8.28,74
,2015-09-14 09:00,14,8.27,8.27,8.27,8.27,5
,2015-09-14 09:30,14,8.26,8.27,8.25,8.25,149
,2015-09-14 10:00,14,8.25,8.25,8.24,8.25,223
,2015-09-14 10:30,14,8.24,8.25,8.23,8.24,283
,2015-09-15 01:30,15,8.26,8.26,8.24,8.24,243
,2015-09-15 02:00,15,8.24,8.24,8.23,8.23,106
,2015-09-15 02:30,15,8.23,8.25,8.22,8.23,778
,2015-09-15 03:00,15,8.22,8.22,8.19,8.2,1238
,2015-09-15 03:30,15,8.21,8.23,8.2,8.22,608
,2015-09-15 04:00,15,8.23,8.23,8.18,8.2,356
,2015-09-15 04:30,15,8.19,8.2,8.19,8.2,85
,2015-09-15 05:00,15,8.21,8.23,8.21,8.22,61
,2015-09-15 05:30,15,8.21,8.21,8.19,8.19,309
,2015-09-15 06:00,15,8.21,8.22,8.21,8.22,123
,2015-09-15 06:30,15,8.23,8.23,8.23,8.23,299
,2015-09-15 07:00,15,8.23,8.25,8.23,8.24,280
,2015-09-15 07:30,15,8.24,8.25,8.24,8.24,15
,2015-09-15 08:00,15,8.25,8.25,8.2,8.22,232
,2015-09-15 08:30,15,8.22,8.22,8.22,8.22,23
,2015-09-15 09:00,15,8.22,8.22,8.21,8.21,249
,2015-09-15 09:30,15,8.22,8.22,8.21,8.21,40
,2015-09-15 10:00,15,8.21,8.22,8.21,8.22,373
,2015-09-15 10:30,15,8.22,8.22,8.18,8.18,628
,2015-09-16 01:00,16,8.17,8.2,8.17,8.19,37
,2015-09-16 01:30,16,8.19,8.2,8.18,8.2,88
,2015-09-16 02:00,16,8.2,8.21,8.19,8.2,194
,2015-09-16 02:30,16,8.2,8.21,8.19,8.19,231
,2015-09-16 03:00,16,8.19,8.2,8.14,8.17,821
,2015-09-16 03:30,16,8.17,8.17,8.14,8.15,622
,2015-09-16 04:00,16,8.15,8.18,8.15,8.17,1038
,2015-09-16 04:30,16,8.18,8.18,8.15,8.15,469
,2015-09-16 05:00,16,8.16,8.17,8.15,8.15,14
,2015-09-16 05:30,16,8.17,8.19,8.17,8.18,35
,2015-09-16 06:00,16,8.18,8.18,8.18,8.18,5
,2015-09-16 06:30,16,8.17,8.19,8.17,8.17,136
,2015-09-16 07:00,16,8.17,8.19,8.16,8.19,177
,2015-09-16 07:30,16,8.19,8.21,8.18,8.21,432
,2015-09-16 08:00,16,8.21,8.21,8.19,8.19,583
,2015-09-16 08:30,16,8.2,8.24,8.2,8.23,241
,2015-09-16 09:00,16,8.24,8.24,8.22,8.23,55
,2015-09-16 09:30,16,8.23,8.24,8.23,8.24,184
,2015-09-16 10:00,16,8.24,8.27,8.24,8.26,849
,2015-09-16 10:30,16,8.26,8.26,8.23,8.23,494
,2015-09-17 01:00,17,8.23,8.27,8.22,8.24,54
,2015-09-17 01:30,17,8.26,8.26,8.25,8.25,16
,2015-09-17 02:00,17,8.24,8.25,8.24,8.24,166
,2015-09-17 02:30,17,8.23,8.24,8.23,8.24,116
,2015-09-17 03:00,17,8.24,8.24,8.21,8.22,369
,2015-09-17 03:30,17,8.22,8.22,8.2,8.2,683
,2015-09-17 04:00,17,8.2,8.22,8.19,8.22,690
,2015-09-17 04:30,17,8.22,8.23,8.22,8.23,37
,2015-09-17 05:00,17,8.23,8.24,8.23,8.23,159
,2015-09-17 05:30,17,8.23,8.23,8.23,8.23,20
,2015-09-17 06:00,17,8.23,8.23,8.23,8.23,13
,2015-09-17 06:30,17,8.23,8.24,8.23,8.24,195
,2015-09-17 07:00,17,8.24,8.24,8.23,8.23,46
,2015-09-17 07:30,17,8.23,8.23,8.23,8.23,72
,2015-09-17 08:00,17,8.23,8.23,8.23,8.23,168
,2015-09-17 08:30,17,8.23,8.25,8.23,8.25,364
,2015-09-17 09:00,17,8.24,8.24,8.22,8.22,667
,2015-09-17 09:30,17,8.22,8.23,8.21,8.22,31
,2015-09-17 10:00,17,8.21,8.22,8.21,8.22,145
,2015-09-17 10:30,17,8.22,8.24,8.22,8.24,371
,2015-09-18 01:00,18,8.25,8.25,8.24,8.24,50
,2015-09-18 01:30,18,8.23,8.24,8.22,8.24,66
,2015-09-18 02:00,18,8.24,8.24,8.22,8.23,67
,2015-09-18 02:30,18,8.22,8.22,8.2,8.22,386
,2015-09-18 03:00,18,8.22,8.24,8.22,8.22,108
,2015-09-18 03:30,18,8.22,8.22,8.18,8.19,1017
,2015-09-18 04:00,18,8.19,8.21,8.19,8.21,273
,2015-09-18 04:30,18,8.21,8.23,8.21,8.23,403
,2015-09-18 05:00,18,8.22,8.22,8.22,8.22,83
,2015-09-18 05:30,18,8.22,8.24,8.22,8.23,197
,2015-09-18 06:00,18,8.23,8.23,8.22,8.22,118
,2015-09-18 06:30,18,8.22,8.22,8.22,8.22,89
,2015-09-18 07:00,18,8.22,8.23,8.21,8.21,200
,2015-09-18 07:30,18,8.2,8.2,8.18,8.18,687
,2015-09-18 08:00,18,8.19,8.19,8.15,8.16,1088
,2015-09-18 08:30,18,8.16,8.16,8.12,8.15,785
,2015-09-18 09:00,18,8.15,8.15,8.13,8.15,192
,2015-09-18 09:30,18,8.16,8.17,8.15,8.15,25
,2015-09-18 10:00,18,8.17,8.17,8.17,8.17,71
,2015-09-18 10:30,18,8.17,8.17,8.11,8.12,1196
,2015-09-21 01:00,21,8.1,8.1,8.07,8.09,423
,2015-09-21 01:30,21,8.09,8.09,8.09,8.09,212
,2015-09-21 02:00,21,8.09,8.09,8.07,8.08,736
,2015-09-21 02:30,21,8.08,8.09,8.08,8.09,207
,2015-09-21 03:00,21,8.09,8.09,8.06,8.07,517
,2015-09-21 03:30,21,8.07,8.07,8.06,8.07,224
,2015-09-21 04:00,21,8.07,8.1,8.07,8.09,468
,2015-09-21 04:30,21,8.09,8.09,8.08,8.09,233
,2015-09-21 05:00,21,8.09,8.09,8.08,8.09,330
,2015-09-21 05:30,21,8.08,8.09,8.08,8.08,117
,2015-09-21 06:00,21,8.08,8.09,8.08,8.09,179
,2015-09-21 06:30,21,8.09,8.09,8.09,8.09,53
,2015-09-21 07:00,21,8.09,8.1,8.09,8.1,120
,2015-09-21 07:30,21,8.09,8.09,8.09,8.09,113
,2015-09-21 08:00,21,8.09,8.1,8.08,8.1,879
,2015-09-21 08:30,21,8.1,8.11,8.09,8.1,347
,2015-09-21 09:00,21,8.09,8.1,8.08,8.08,284
,2015-09-21 09:30,21,8.08,8.08,8.02,8.04,1452
,2015-09-21 10:00,21,8.04,8.06,8.04,8.04,219
,2015-09-21 10:30,21,8.04,8.04,7.98,8,1917
,2015-09-22 01:00,22,7.98,8.04,7.98,8.03,186
,2015-09-22 01:30,22,8.03,8.05,8.02,8.04,390
,2015-09-22 02:00,22,8.04,8.04,8.02,8.02,171
,2015-09-22 02:30,22,8.02,8.03,8,8,345
,2015-09-22 03:00,22,8.01,8.02,8.01,8.02,186
,2015-09-22 03:30,22,8.02,8.03,8.01,8.01,188
,2015-09-22 04:00,22,8.01,8.03,8,8,541
,2015-09-22 04:30,22,8.01,8.02,8.01,8.02,273
,2015-09-22 05:00,22,8.02,8.03,8.02,8.03,252
,2015-09-22 05:30,22,8.03,8.03,8.03,8.03,356
,2015-09-22 06:00,22,8.03,8.03,8.03,8.03,73
,2015-09-22 06:30,22,8.03,8.03,8.02,8.03,84
,2015-09-22 07:00,22,8.02,8.02,8,8.01,709
,2015-09-22 07:30,22,8.01,8.02,8,8.02,97
,2015-09-22 08:00,22,8.02,8.02,7.99,8,745
,2015-09-22 08:30,22,8.01,8.01,8,8.01,119
,2015-09-22 09:00,22,8.01,8.02,8.01,8.02,47
,2015-09-22 09:30,22,8.02,8.02,8,8,206
,2015-09-22 10:00,22,8.01,8.01,7.99,8,272
,2015-09-22 10:30,22,8.01,8.04,8.01,8.04,512
,2015-09-23 01:00,23,8.04,8.04,8.02,8.02,72
,2015-09-23 01:30,23,8.02,8.06,8.02,8.05,754
,2015-09-23 02:00,23,8.05,8.09,8.05,8.08,256
,2015-09-23 02:30,23,8.08,8.1,8.08,8.08,710
,2015-09-23 03:00,23,8.08,8.08,8.07,8.07,244
,2015-09-23 03:30,23,8.08,8.08,8.08,8.08,3
,2015-09-23 04:00,23,8.08,8.1,8.06,8.1,870
,2015-09-23 04:30,23,8.09,8.12,8.09,8.09,685
,2015-09-23 05:00,23,8.1,8.12,8.09,8.1,496
,2015-09-23 05:30,23,8.1,8.1,8.1,8.1,100
,2015-09-23 06:00,23,8.09,8.09,8.09,8.09,64
,2015-09-23 06:30,23,8.09,8.09,8.09,8.09,58
,2015-09-23 07:00,23,8.09,8.09,8.07,8.08,264
,2015-09-23 07:30,23,8.08,8.08,8.04,8.05,900
,2015-09-23 08:00,23,8.06,8.08,8.06,8.07,192
,2015-09-23 08:30,23,8.07,8.08,8.07,8.08,108
,2015-09-23 09:00,23,8.07,8.08,8.07,8.07,350
,2015-09-23 09:30,23,8.07,8.1,8.07,8.1,537
,2015-09-23 10:00,23,8.09,8.09,8.08,8.08,79
,2015-09-23 10:30,23,8.08,8.09,8.07,8.09,176
,2015-09-24 01:00,24,8.08,8.09,8.08,8.09,3
,2015-09-24 01:30,24,8.06,8.08,8.06,8.06,123
,2015-09-24 02:00,24,8.06,8.07,8.06,8.06,206
,2015-09-24 02:30,24,8.05,8.05,8.01,8.04,552
,2015-09-24 03:00,24,8.05,8.05,8.02,8.02,468
,2015-09-24 03:30,24,8.02,8.04,8.02,8.04,491
,2015-09-24 04:00,24,8.05,8.06,8.02,8.03,757
,2015-09-24 04:30,24,8.04,8.04,8.04,8.04,23
,2015-09-24 05:00,24,8.04,8.04,8.02,8.02,51
,2015-09-24 05:30,24,8.03,8.03,8.03,8.03,157
,2015-09-24 06:00,24,8.03,8.03,8.01,8.02,456
,2015-09-24 06:30,24,8.02,8.03,8.02,8.02,29
,2015-09-24 07:00,24,8.02,8.02,8,8.02,318
,2015-09-24 07:30,24,8.02,8.03,8,8.02,488
,2015-09-24 08:00,24,8.02,8.03,8.01,8.01,61
,2015-09-24 08:30,24,8.02,8.04,8.02,8.03,285
,2015-09-24 09:00,24,8.03,8.03,8.03,8.03,86
,2015-09-24 09:30,24,8.02,8.03,8.01,8.01,246
,2015-09-24 10:00,24,8.02,8.03,8.01,8.03,283
,2015-09-24 10:30,24,8.02,8.03,8,8.01,456
,2015-09-25 01:00,25,8.05,8.05,8,8.01,62
,2015-09-25 01:30,25,8.01,8.01,8,8.01,22
,2015-09-25 02:00,25,8.01,8.02,8.01,8.01,106
,2015-09-25 02:30,25,8.02,8.02,8.01,8.02,87
,2015-09-25 03:00,25,8.01,8.01,7.96,7.98,1647
,2015-09-25 03:30,25,7.98,7.98,7.97,7.97,623
,2015-09-25 04:00,25,7.98,7.99,7.97,7.99,632
,2015-09-25 04:30,25,7.99,7.99,7.99,7.99,85
,2015-09-25 05:00,25,7.99,7.99,7.99,7.99,130
,2015-09-25 05:30,25,7.98,7.99,7.98,7.98,77
,2015-09-25 06:00,25,7.97,7.98,7.97,7.98,23
,2015-09-25 06:30,25,7.99,7.99,7.99,7.99,9
,2015-09-25 07:00,25,7.98,7.98,7.98,7.98,146
,2015-09-25 07:30,25,7.98,7.99,7.98,7.98,179
,2015-09-25 08:00,25,7.98,8,7.98,7.99,155
,2015-09-25 08:30,25,7.98,7.98,7.97,7.98,76
,2015-09-25 09:00,25,7.99,8,7.99,8,166
,2015-09-25 09:30,25,7.98,7.99,7.98,7.99,56
,2015-09-25 10:00,25,8,8.01,7.98,7.98,59
,2015-09-25 10:30,25,7.98,8.01,7.97,8.01,557
,2015-09-28 01:00,28,8.01,8.01,7.98,7.98,40
,2015-09-28 01:30,28,7.99,7.99,7.97,7.97,385
,2015-09-28 02:00,28,7.97,7.97,7.94,7.95,869
,2015-09-28 02:30,28,7.96,7.97,7.95,7.96,162
,2015-09-28 03:00,28,7.96,7.97,7.95,7.96,155
,2015-09-28 03:30,28,7.96,7.97,7.95,7.95,511
,2015-09-28 04:00,28,7.95,7.96,7.92,7.93,2075
,2015-09-28 04:30,28,7.92,7.94,7.92,7.94,305
,2015-09-28 05:00,28,7.94,7.94,7.93,7.94,116
,2015-09-28 05:30,28,7.93,7.94,7.93,7.93,87
,2015-09-28 06:00,28,7.94,7.95,7.94,7.95,250
,2015-09-28 06:30,28,7.94,7.95,7.93,7.95,332
,2015-09-28 07:00,28,7.95,7.95,7.93,7.93,82
,2015-09-28 07:30,28,7.93,7.94,7.92,7.93,189
,2015-09-28 08:00,28,7.94,7.94,7.9,7.9,2054
,2015-09-28 08:30,28,7.91,7.92,7.9,7.92,331
,2015-09-28 09:00,28,7.92,7.92,7.91,7.92,54
,2015-09-28 09:30,28,7.93,7.93,7.91,7.92,79
,2015-09-28 10:00,28,7.92,7.93,7.91,7.92,149
,2015-09-28 10:30,28,7.92,7.93,7.92,7.92,315
,2015-09-29 01:00,29,7.92,7.93,7.92,7.92,94
,2015-09-29 01:30,29,7.92,7.92,7.9,7.91,199
,2015-09-29 02:00,29,7.91,7.92,7.9,7.91,212
,2015-09-29 02:30,29,7.91,7.91,7.88,7.88,1021
,2015-09-29 03:00,29,7.88,7.9,7.87,7.9,788
,2015-09-29 03:30,29,7.89,7.91,7.89,7.9,549
,2015-09-29 04:00,29,7.9,7.93,7.9,7.93,722
,2015-09-29 04:30,29,7.93,7.94,7.92,7.94,514
,2015-09-29 05:00,29,7.94,7.95,7.94,7.95,565
,2015-09-29 05:30,29,7.95,7.96,7.95,7.96,142
,2015-09-29 06:00,29,7.96,7.98,7.96,7.98,432
,2015-09-29 06:30,29,7.98,7.99,7.97,7.99,415
,2015-09-29 07:00,29,7.98,7.98,7.96,7.96,282
,2015-09-29 07:30,29,7.96,7.97,7.96,7.97,149
,2015-09-29 08:00,29,7.98,7.98,7.96,7.97,56
,2015-09-29 08:30,29,7.96,7.96,7.95,7.95,73
,2015-09-29 09:00,29,7.95,7.95,7.95,7.95,53
,2015-09-29 09:30,29,7.95,7.96,7.95,7.95,17
,2015-09-29 10:00,29,7.96,7.96,7.94,7.95,165
,2015-09-29 10:30,29,7.95,7.99,7.93,7.98,731
,2015-09-30 01:00,30,7.95,7.97,7.95,7.96,62
,2015-09-30 01:30,30,7.96,8.01,7.96,7.98,835
,2015-09-30 02:00,30,7.99,8.01,7.98,8,177
,2015-09-30 02:30,30,8,8.01,7.99,7.99,261
,2015-09-30 03:00,30,8,8,7.99,7.99,429
,2015-09-30 03:30,30,7.99,7.99,7.96,7.98,1655
,2015-09-30 04:00,30,8,8.14,8,8.11,3705
,2015-09-30 04:30,30,8.11,8.11,8.09,8.09,118
,2015-09-30 05:00,30,8.1,8.1,8.05,8.05,1260
,2015-09-30 05:30,30,8.07,8.07,8.05,8.06,97
,2015-09-30 06:00,30,8.07,8.08,8.07,8.08,148
,2015-09-30 06:30,30,8.09,8.09,8.08,8.09,155
,2015-09-30 07:00,30,8.1,8.16,8.08,8.13,1569
,2015-09-30 07:30,30,8.13,8.14,8.11,8.14,427
,2015-09-30 08:00,30,8.14,8.14,8.12,8.12,225
,2015-09-30 08:30,30,8.11,8.14,8.11,8.13,177
,2015-09-30 09:00,30,8.13,8.13,8.12,8.13,67
,2015-09-30 09:30,30,8.13,8.16,8.12,8.15,727
,2015-09-30 10:00,30,8.15,8.16,8.15,8.16,468
,2015-09-30 10:30,30,8.16,8.16,8.14,8.15,868
,2015-10-01 01:00,1,8.16,8.16,8.14,8.16,100
,2015-10-01 01:30,1,8.15,8.23,8.14,8.2,1430
,2015-10-01 02:00,1,8.19,8.22,8.19,8.2,611
,2015-10-01 02:30,1,8.2,8.21,8.19,8.19,293
,2015-10-01 03:00,1,8.18,8.19,8.17,8.18,106
,2015-10-01 03:30,1,8.19,8.2,8.18,8.19,695
,2015-10-01 04:00,1,8.19,8.25,8.19,8.23,1918
,2015-10-01 04:30,1,8.22,8.25,8.22,8.25,270
,2015-10-01 05:00,1,8.24,8.24,8.24,8.24,73
,2015-10-01 05:30,1,8.24,8.25,8.24,8.25,35
,2015-10-01 06:00,1,8.24,8.25,8.22,8.24,214
,2015-10-01 06:30,1,8.24,8.25,8.22,8.23,183
,2015-10-01 07:00,1,8.24,8.24,8.22,8.22,241
,2015-10-01 07:30,1,8.22,8.22,8.21,8.21,65
,2015-10-01 08:00,1,8.21,8.21,8.2,8.21,433
,2015-10-01 08:30,1,8.21,8.22,8.21,8.22,314
,2015-10-01 09:00,1,8.22,8.22,8.18,8.2,483
,2015-10-01 09:30,1,8.19,8.19,8.17,8.18,293
,2015-10-01 10:00,1,8.18,8.18,8.18,8.18,154
,2015-10-01 10:30,1,8.18,8.18,8.15,8.17,1140
,2015-10-02 01:00,2,8.19,8.21,8.19,8.19,18
,2015-10-02 01:30,2,8.18,8.18,8.15,8.16,80
,2015-10-02 02:00,2,8.15,8.16,8.14,8.15,688
,2015-10-02 02:30,2,8.15,8.16,8.15,8.15,129
,2015-10-02 03:00,2,8.15,8.15,8.13,8.14,836
,2015-10-02 03:30,2,8.14,8.15,8.13,8.14,984
,2015-10-02 04:00,2,8.15,8.15,8.13,8.13,331
,2015-10-02 04:30,2,8.13,8.14,8.13,8.14,140
,2015-10-02 05:00,2,8.13,8.14,8.12,8.12,299
,2015-10-02 05:30,2,8.11,8.14,8.11,8.14,19
,2015-10-02 06:00,2,8.13,8.14,8.11,8.12,306
,2015-10-02 06:30,2,8.12,8.12,8.1,8.12,457
,2015-10-02 07:00,2,8.11,8.14,8.11,8.14,148
,2015-10-02 07:30,2,8.14,8.15,8.14,8.15,451
,2015-10-02 08:00,2,8.14,8.16,8.13,8.15,618
,2015-10-02 08:30,2,8.14,8.14,8.11,8.11,388
,2015-10-02 09:00,2,8.14,8.14,8.13,8.13,129
,2015-10-02 09:30,2,8.12,8.13,8.12,8.13,224
,2015-10-02 10:00,2,8.13,8.15,8.12,8.14,251
,2015-10-02 10:30,2,8.14,8.16,8.13,8.15,437
,2015-10-05 01:00,5,8.11,8.15,8.06,8.14,328
,2015-10-05 01:30,5,8.16,8.18,8.16,8.18,230
,2015-10-05 02:00,5,8.18,8.2,8.18,8.19,495
,2015-10-05 02:30,5,8.18,8.2,8.18,8.19,516
,2015-10-05 03:00,5,8.21,8.22,8.2,8.21,445
,2015-10-05 03:30,5,8.21,8.22,8.18,8.19,828
,2015-10-05 04:00,5,8.19,8.22,8.19,8.22,714
,2015-10-05 04:30,5,8.22,8.22,8.21,8.22,199
,2015-10-05 05:00,5,8.22,8.22,8.22,8.22,1
,2015-10-05 05:30,5,8.22,8.22,8.21,8.21,115
,2015-10-05 06:00,5,8.22,8.22,8.19,8.21,242
,2015-10-05 06:30,5,8.2,8.2,8.2,8.2,43
,2015-10-05 07:00,5,8.2,8.2,8.2,8.2,5
,2015-10-05 07:30,5,8.2,8.21,8.2,8.2,457
,2015-10-05 08:00,5,8.21,8.24,8.21,8.23,561
,2015-10-05 08:30,5,8.22,8.22,8.21,8.22,71
,2015-10-05 09:00,5,8.21,8.21,8.21,8.21,1
,2015-10-05 09:30,5,8.21,8.22,8.19,8.19,318
,2015-10-05 10:00,5,8.19,8.19,8.18,8.18,142
,2015-10-05 10:30,5,8.19,8.21,8.19,8.21,448
,2015-10-05 11:00,5,8.2,8.2,8.2,8.2,4
,2015-10-06 01:00,6,8.21,8.22,8.21,8.22,18
,2015-10-06 01:30,6,8.21,8.21,8.18,8.18,47
,2015-10-06 02:00,6,8.17,8.18,8.15,8.18,1382
,2015-10-06 02:30,6,8.18,8.19,8.18,8.19,426
,2015-10-06 03:00,6,8.19,8.19,8.19,8.19,357
,2015-10-06 03:30,6,8.18,8.2,8.16,8.17,327
,2015-10-06 04:00,6,8.18,8.2,8.18,8.2,333
,2015-10-06 04:30,6,8.2,8.2,8.16,8.16,338
,2015-10-06 05:00,6,8.18,8.18,8.17,8.17,23
,2015-10-06 05:30,6,8.16,8.17,8.16,8.16,81
,2015-10-06 06:00,6,8.17,8.17,8.17,8.17,10
,2015-10-06 06:30,6,8.17,8.18,8.17,8.17,198
,2015-10-06 07:00,6,8.17,8.19,8.17,8.19,420
,2015-10-06 07:30,6,8.19,8.2,8.19,8.2,561
,2015-10-06 08:00,6,8.19,8.2,8.19,8.2,167
,2015-10-06 08:30,6,8.19,8.2,8.19,8.2,70
,2015-10-06 09:00,6,8.2,8.2,8.2,8.2,55
,2015-10-06 09:30,6,8.2,8.22,8.2,8.22,1446
,2015-10-06 10:00,6,8.22,8.22,8.2,8.22,487
,2015-10-06 10:30,6,8.21,8.22,8.2,8.21,354
,2015-10-07 01:00,7,8.23,8.27,8.23,8.24,156
,2015-10-07 01:30,7,8.24,8.26,8.23,8.23,294
,2015-10-07 02:00,7,8.24,8.24,8.22,8.22,85
,2015-10-07 02:30,7,8.23,8.23,8.18,8.19,582
,2015-10-07 03:00,7,8.19,8.23,8.19,8.23,973
,2015-10-07 03:30,7,8.22,8.22,8.17,8.19,609
,2015-10-07 04:00,7,8.18,8.21,8.18,8.2,801
,2015-10-07 04:30,7,8.2,8.21,8.2,8.21,200
,2015-10-07 05:00,7,8.21,8.22,8.21,8.22,125
,2015-10-07 05:30,7,8.22,8.22,8.21,8.22,127
,2015-10-07 06:00,7,8.21,8.22,8.2,8.22,191
,2015-10-07 06:30,7,8.22,8.22,8.22,8.22,10
,2015-10-07 07:00,7,8.22,8.22,8.21,8.22,57
,2015-10-07 07:30,7,8.21,8.22,8.18,8.19,191
,2015-10-07 08:00,7,8.19,8.2,8.13,8.15,1018
,2015-10-07 08:30,7,8.16,8.18,8.15,8.18,485
,2015-10-07 09:00,7,8.18,8.19,8.18,8.19,9
,2015-10-07 09:30,7,8.19,8.19,8.17,8.18,88
,2015-10-07 10:00,7,8.18,8.18,8.15,8.15,185
,2015-10-07 10:30,7,8.15,8.15,8.06,8.13,3184
,2015-10-08 01:00,8,8.13,8.14,8.12,8.14,32
,2015-10-08 01:30,8,8.14,8.16,8.14,8.15,75
,2015-10-08 02:00,8,8.15,8.16,8.12,8.14,190
,2015-10-08 02:30,8,8.14,8.15,8.14,8.15,266
,2015-10-08 03:00,8,8.14,8.14,8.12,8.13,553
,2015-10-08 03:30,8,8.13,8.14,8.12,8.13,867
,2015-10-08 04:00,8,8.13,8.15,8.13,8.15,697
,2015-10-08 04:30,8,8.15,8.15,8.15,8.15,91
,2015-10-08 05:00,8,8.14,8.15,8.14,8.14,109
,2015-10-08 05:30,8,8.14,8.14,8.14,8.14,29
,2015-10-08 06:00,8,8.14,8.14,8.14,8.14,35
,2015-10-08 06:30,8,8.14,8.14,8.12,8.12,67
,2015-10-08 07:30,8,8.13,8.14,8.12,8.12,454
,2015-10-08 08:00,8,8.14,8.14,8.13,8.13,77
,2015-10-08 08:30,8,8.14,8.15,8.14,8.15,832
,2015-10-08 09:00,8,8.15,8.16,8.15,8.15,255
,2015-10-08 09:30,8,8.15,8.15,8.15,8.15,275
,2015-10-08 10:00,8,8.15,8.16,8.15,8.16,279
,2015-10-08 10:30,8,8.16,8.16,8.12,8.12,640
,2015-10-09 01:00,9,8.17,8.17,8.14,8.14,105
,2015-10-09 01:30,9,8.14,8.17,8.14,8.16,219
,2015-10-09 02:00,9,8.15,8.15,8.15,8.15,92
,2015-10-09 02:30,9,8.15,8.15,8.15,8.15,15
,2015-10-09 03:00,9,8.15,8.16,8.13,8.15,630
,2015-10-09 03:30,9,8.15,8.16,8.14,8.15,757
,2015-10-09 04:00,9,8.15,8.21,8.15,8.2,1604
,2015-10-09 04:30,9,8.21,8.22,8.2,8.21,278
,2015-10-09 05:00,9,8.22,8.32,8.22,8.27,3074
,2015-10-09 05:30,9,8.27,8.31,8.27,8.28,1305
,2015-10-09 06:00,9,8.29,8.31,8.29,8.3,296
,2015-10-09 06:30,9,8.3,8.32,8.29,8.29,460
,2015-10-09 07:00,9,8.3,8.31,8.29,8.3,177
,2015-10-09 07:30,9,8.31,8.31,8.3,8.31,297
,2015-10-09 08:00,9,8.3,8.3,8.28,8.29,84
,2015-10-09 08:30,9,8.28,8.28,8.25,8.27,582
,2015-10-09 09:00,9,8.27,8.27,8.26,8.27,36
,2015-10-09 09:30,9,8.27,8.28,8.26,8.28,650
,2015-10-09 10:00,9,8.29,8.38,8.29,8.35,1421
,2015-10-09 10:30,9,8.35,8.37,8.33,8.37,526
,2015-10-12 01:00,12,8.37,8.37,8.28,8.3,247
,2015-10-12 01:30,12,8.3,8.31,8.3,8.3,217
,2015-10-12 02:00,12,8.31,8.32,8.3,8.32,149
,2015-10-12 02:30,12,8.32,8.32,8.31,8.32,61
,2015-10-12 03:00,12,8.32,8.33,8.3,8.3,518
,2015-10-12 03:30,12,8.31,8.31,8.29,8.31,1757
,2015-10-12 04:00,12,8.32,8.33,8.29,8.32,737
,2015-10-12 04:30,12,8.31,8.38,8.31,8.36,1026
,2015-10-12 05:00,12,8.36,8.43,8.36,8.39,2408
,2015-10-12 05:30,12,8.39,8.39,8.37,8.37,145
,2015-10-12 06:00,12,8.38,8.38,8.38,8.38,81
,2015-10-12 06:30,12,8.38,8.39,8.38,8.39,167
,2015-10-12 07:00,12,8.39,8.39,8.36,8.37,753
,2015-10-12 07:30,12,8.36,8.37,8.36,8.36,12
,2015-10-12 08:00,12,8.36,8.36,8.33,8.35,284
,2015-10-12 08:30,12,8.34,8.36,8.32,8.33,234
,2015-10-12 09:00,12,8.34,8.37,8.34,8.35,317
,2015-10-12 09:30,12,8.35,8.36,8.34,8.35,235
,2015-10-12 10:00,12,8.34,8.34,8.3,8.32,505
,2015-10-12 10:30,12,8.33,8.33,8.3,8.3,678
,2015-10-13 01:00,13,8.32,8.32,8.3,8.31,54
,2015-10-13 01:30,13,8.31,8.33,8.3,8.3,637
,2015-10-13 02:00,13,8.3,8.31,8.3,8.31,238
,2015-10-13 02:30,13,8.31,8.34,8.31,8.34,1001
,2015-10-13 03:00,13,8.34,8.35,8.32,8.33,405
,2015-10-13 03:30,13,8.33,8.34,8.31,8.32,243
,2015-10-13 04:00,13,8.33,8.36,8.33,8.35,942
,2015-10-13 04:30,13,8.35,8.35,8.31,8.31,633
,2015-10-13 05:00,13,8.31,8.32,8.31,8.32,27
,2015-10-13 05:30,13,8.32,8.32,8.31,8.32,203
,2015-10-13 06:00,13,8.31,8.33,8.3,8.32,100
,2015-10-13 06:30,13,8.33,8.36,8.33,8.36,438
,2015-10-13 07:00,13,8.35,8.35,8.32,8.34,85
,2015-10-13 07:30,13,8.34,8.35,8.34,8.34,40
,2015-10-13 08:00,13,8.35,8.35,8.32,8.32,157
,2015-10-13 08:30,13,8.33,8.34,8.33,8.33,108
,2015-10-13 09:00,13,8.34,8.34,8.33,8.34,98
,2015-10-13 09:30,13,8.34,8.34,8.32,8.34,233
,2015-10-13 10:00,13,8.35,8.35,8.34,8.35,359
,2015-10-13 10:30,13,8.36,8.36,8.33,8.33,357
,2015-10-14 01:00,14,8.34,8.34,8.34,8.34,6
,2015-10-14 01:30,14,8.34,8.34,8.31,8.33,113
,2015-10-14 02:00,14,8.34,8.35,8.33,8.34,216
,2015-10-14 02:30,14,8.34,8.35,8.33,8.33,101
,2015-10-14 03:00,14,8.34,8.34,8.3,8.32,541
,2015-10-14 03:30,14,8.31,8.34,8.31,8.34,1195
,2015-10-14 04:00,14,8.33,8.37,8.33,8.37,1887
,2015-10-14 04:30,14,8.37,8.37,8.36,8.37,272
,2015-10-14 05:00,14,8.36,8.36,8.35,8.36,73
,2015-10-14 05:30,14,8.36,8.36,8.36,8.36,111
,2015-10-14 06:00,14,8.37,8.37,8.35,8.35,316
,2015-10-14 06:30,14,8.36,8.36,8.36,8.36,58
,2015-10-14 07:00,14,8.37,8.37,8.37,8.37,30
,2015-10-14 07:30,14,8.37,8.4,8.37,8.39,984
,2015-10-14 08:00,14,8.38,8.4,8.37,8.4,677
,2015-10-14 08:30,14,8.39,8.4,8.38,8.38,64
,2015-10-14 09:00,14,8.38,8.47,8.38,8.46,2458
,2015-10-14 09:30,14,8.46,8.47,8.42,8.44,611
,2015-10-14 10:00,14,8.44,8.44,8.41,8.41,235
,2015-10-14 10:30,14,8.42,8.46,8.42,8.45,634
,2015-10-15 01:00,15,8.47,8.49,8.41,8.47,462
,2015-10-15 01:30,15,8.47,8.49,8.47,8.48,1135
,2015-10-15 02:00,15,8.48,8.51,8.47,8.48,1473
,2015-10-15 02:30,15,8.48,8.48,8.46,8.46,215
,2015-10-15 03:00,15,8.47,8.47,8.44,8.44,332
,2015-10-15 03:30,15,8.45,8.46,8.44,8.45,287
,2015-10-15 04:00,15,8.46,8.51,8.46,8.5,1308
,2015-10-15 04:30,15,8.49,8.5,8.49,8.49,114
,2015-10-15 05:00,15,8.49,8.49,8.49,8.49,19
,2015-10-15 05:30,15,8.49,8.49,8.48,8.48,67
,2015-10-15 06:00,15,8.48,8.49,8.47,8.49,143
,2015-10-15 06:30,15,8.48,8.48,8.48,8.48,9
,2015-10-15 07:00,15,8.48,8.48,8.48,8.48,19
,2015-10-15 07:30,15,8.47,8.47,8.44,8.44,585
,2015-10-15 08:00,15,8.44,8.44,8.42,8.42,718
,2015-10-15 08:30,15,8.43,8.44,8.43,8.44,224
,2015-10-15 09:00,15,8.44,8.44,8.43,8.44,227
,2015-10-15 09:30,15,8.44,8.47,8.43,8.45,490
,2015-10-15 10:00,15,8.45,8.45,8.42,8.42,697
,2015-10-15 10:30,15,8.43,8.44,8.42,8.44,311
,2015-10-16 01:00,16,8.41,8.41,8.41,8.41,1
,2015-10-16 01:30,16,8.43,8.43,8.42,8.42,34
,2015-10-16 02:00,16,8.42,8.42,8.36,8.38,1436
,2015-10-16 02:30,16,8.37,8.39,8.36,8.38,737
,2015-10-16 03:00,16,8.4,8.4,8.39,8.4,174
,2015-10-16 03:30,16,8.41,8.41,8.37,8.38,336
,2015-10-16 04:00,16,8.38,8.41,8.38,8.4,457
,2015-10-16 04:30,16,8.4,8.41,8.39,8.41,53
,2015-10-16 05:00,16,8.41,8.41,8.36,8.36,765
,2015-10-16 05:30,16,8.37,8.37,8.35,8.36,224
,2015-10-16 06:00,16,8.37,8.37,8.36,8.37,77
,2015-10-16 06:30,16,8.36,8.38,8.36,8.37,176
,2015-10-16 07:00,16,8.38,8.38,8.37,8.38,31
,2015-10-16 07:30,16,8.38,8.45,8.38,8.43,506
,2015-10-16 08:00,16,8.43,8.43,8.42,8.42,2
,2015-10-16 08:30,16,8.43,8.43,8.41,8.41,73
,2015-10-16 09:00,16,8.41,8.41,8.39,8.39,240
,2015-10-16 09:30,16,8.39,8.4,8.38,8.4,199
,2015-10-16 10:00,16,8.38,8.4,8.38,8.39,35
,2015-10-16 10:30,16,8.39,8.4,8.38,8.4,128
,2015-10-19 01:00,19,8.39,8.39,8.39,8.39,2
,2015-10-19 01:30,19,8.42,8.44,8.41,8.43,88
,2015-10-19 02:00,19,8.43,8.43,8.42,8.42,113
,2015-10-19 02:30,19,8.42,8.42,8.41,8.41,23
,2015-10-19 03:00,19,8.41,8.41,8.38,8.4,362
,2015-10-19 03:30,19,8.4,8.4,8.37,8.39,1076
,2015-10-19 04:00,19,8.39,8.39,8.36,8.37,361
,2015-10-19 04:30,19,8.38,8.39,8.37,8.37,91
,2015-10-19 05:00,19,8.38,8.38,8.37,8.38,103
,2015-10-19 06:00,19,8.38,8.38,8.38,8.38,40
,2015-10-19 06:30,19,8.39,8.4,8.37,8.38,382
,2015-10-19 07:00,19,8.37,8.39,8.37,8.37,82
,2015-10-19 08:00,19,8.39,8.39,8.37,8.38,34
,2015-10-19 08:30,19,8.37,8.39,8.37,8.39,128
,2015-10-19 09:00,19,8.38,8.38,8.33,8.34,1114
,2015-10-19 09:30,19,8.34,8.35,8.34,8.34,257
,2015-10-19 10:00,19,8.35,8.37,8.35,8.36,23
,2015-10-19 10:30,19,8.35,8.37,8.35,8.35,192
,2015-10-20 01:00,20,8.34,8.34,8.33,8.33,85
,2015-10-20 01:30,20,8.33,8.35,8.32,8.35,158
,2015-10-20 02:00,20,8.34,8.35,8.33,8.34,71
,2015-10-20 02:30,20,8.34,8.34,8.32,8.32,350
,2015-10-20 03:00,20,8.33,8.34,8.32,8.33,59
,2015-10-20 03:30,20,8.33,8.35,8.33,8.34,950
,2015-10-20 04:00,20,8.35,8.4,8.35,8.4,1550
,2015-10-20 04:30,20,8.4,8.4,8.38,8.4,281
,2015-10-20 05:00,20,8.4,8.44,8.4,8.4,905
,2015-10-20 05:30,20,8.41,8.43,8.41,8.43,41
,2015-10-20 06:00,20,8.42,8.42,8.41,8.42,311
,2015-10-20 06:30,20,8.42,8.42,8.42,8.42,54
,2015-10-20 07:00,20,8.43,8.47,8.43,8.45,1266
,2015-10-20 07:30,20,8.45,8.45,8.44,8.45,439
,2015-10-20 08:00,20,8.45,8.45,8.43,8.43,452
,2015-10-20 08:30,20,8.44,8.44,8.43,8.44,1325
,2015-10-20 09:00,20,8.45,8.46,8.44,8.45,264
,2015-10-20 09:30,20,8.44,8.45,8.44,8.45,137
,2015-10-20 10:00,20,8.44,8.47,8.44,8.46,160
,2015-10-20 10:30,20,8.45,8.48,8.45,8.48,233
,2015-10-21 01:00,21,8.48,8.51,8.47,8.5,320
,2015-10-21 01:30,21,8.49,8.49,8.47,8.47,731
,2015-10-21 02:00,21,8.46,8.47,8.45,8.47,173
,2015-10-21 02:30,21,8.48,8.49,8.47,8.48,168
,2015-10-21 03:00,21,8.49,8.54,8.49,8.51,2012
,2015-10-21 03:30,21,8.52,8.52,8.5,8.52,252
,2015-10-21 04:00,21,8.52,8.53,8.49,8.49,386
,2015-10-21 04:30,21,8.5,8.5,8.47,8.48,265
,2015-10-21 05:00,21,8.47,8.49,8.47,8.49,51
,2015-10-21 05:30,21,8.49,8.5,8.47,8.47,246
,2015-10-21 06:00,21,8.5,8.5,8.47,8.48,454
,2015-10-21 06:30,21,8.48,8.5,8.48,8.49,220
,2015-10-21 07:00,21,8.48,8.48,8.48,8.48,54
,2015-10-21 07:30,21,8.48,8.49,8.48,8.49,76
,2015-10-21 08:00,21,8.47,8.47,8.46,8.47,109
,2015-10-21 08:30,21,8.47,8.47,8.45,8.46,514
,2015-10-21 09:00,21,8.45,8.45,8.44,8.45,492
,2015-10-21 09:30,21,8.46,8.46,8.44,8.46,138
,2015-10-21 10:00,21,8.45,8.45,8.45,8.45,51
,2015-10-21 10:30,21,8.44,8.45,8.44,8.44,533
,2015-10-22 01:00,22,8.43,8.44,8.43,8.44,25
,2015-10-22 01:30,22,8.44,8.45,8.44,8.44,149
,2015-10-22 02:00,22,8.45,8.45,8.43,8.43,682
,2015-10-22 02:30,22,8.43,8.44,8.42,8.44,685
,2015-10-22 03:00,22,8.44,8.45,8.44,8.45,518
,2015-10-22 03:30,22,8.45,8.46,8.44,8.44,891
,2015-10-22 04:00,22,8.44,8.48,8.44,8.45,784
,2015-10-22 04:30,22,8.46,8.46,8.45,8.46,71
,2015-10-22 05:00,22,8.45,8.46,8.44,8.45,213
,2015-10-22 05:30,22,8.45,8.45,8.45,8.45,44
,2015-10-22 06:00,22,8.45,8.46,8.45,8.46,21
,2015-10-22 06:30,22,8.46,8.48,8.46,8.46,658
,2015-10-22 07:00,22,8.46,8.46,8.45,8.45,27
,2015-10-22 07:30,22,8.45,8.46,8.43,8.43,309
,2015-10-22 08:00,22,8.43,8.45,8.43,8.43,432
,2015-10-22 08:30,22,8.44,8.48,8.43,8.47,541
,2015-10-22 09:00,22,8.46,8.46,8.45,8.45,40
,2015-10-22 09:30,22,8.46,8.46,8.46,8.46,33
,2015-10-22 10:00,22,8.47,8.47,8.45,8.47,55
,2015-10-22 10:30,22,8.47,8.48,8.45,8.48,368
,2015-10-23 01:00,23,8.47,8.5,8.47,8.5,50
,2015-10-23 01:30,23,8.5,8.53,8.49,8.53,588
,2015-10-23 02:00,23,8.53,8.53,8.52,8.52,100
,2015-10-23 02:30,23,8.52,8.52,8.5,8.51,70
,2015-10-23 03:00,23,8.51,8.51,8.5,8.5,206
,2015-10-23 03:30,23,8.5,8.51,8.49,8.51,1543
,2015-10-23 04:00,23,8.52,8.59,8.52,8.56,3376
,2015-10-23 04:30,23,8.57,8.58,8.57,8.58,216
,2015-10-23 05:00,23,8.57,8.57,8.57,8.57,73
,2015-10-23 05:30,23,8.57,8.57,8.57,8.57,46
,2015-10-23 06:00,23,8.56,8.58,8.56,8.57,148
,2015-10-23 06:30,23,8.58,8.58,8.56,8.56,424
,2015-10-23 07:00,23,8.57,8.58,8.57,8.58,60
,2015-10-23 07:30,23,8.57,8.57,8.57,8.57,295
,2015-10-23 08:00,23,8.58,8.58,8.56,8.56,257
,2015-10-23 08:30,23,8.57,8.57,8.56,8.56,246
,2015-10-23 09:00,23,8.57,8.57,8.57,8.57,37
,2015-10-23 09:30,23,8.58,8.58,8.57,8.58,183
,2015-10-23 10:00,23,8.57,8.59,8.57,8.59,367
,2015-10-23 10:30,23,8.59,8.63,8.58,8.63,1258
,2015-10-26 02:00,26,8.63,8.64,8.6,8.62,336
,2015-10-26 02:30,26,8.62,8.63,8.61,8.63,247
,2015-10-26 03:00,26,8.62,8.63,8.62,8.62,84
,2015-10-26 03:30,26,8.61,8.61,8.59,8.6,245
,2015-10-26 04:00,26,8.6,8.62,8.6,8.62,80
,2015-10-26 04:30,26,8.61,8.61,8.6,8.61,308
,2015-10-26 05:00,26,8.6,8.6,8.55,8.56,1087
,2015-10-26 05:30,26,8.55,8.57,8.55,8.57,267
,2015-10-26 06:00,26,8.57,8.58,8.57,8.58,35
,2015-10-26 06:30,26,8.57,8.58,8.57,8.58,35
,2015-10-26 07:00,26,8.58,8.6,8.58,8.59,370
,2015-10-26 07:30,26,8.59,8.6,8.58,8.58,187
,2015-10-26 08:00,26,8.58,8.59,8.56,8.57,383
,2015-10-26 08:30,26,8.56,8.57,8.56,8.57,173
,2015-10-26 09:00,26,8.57,8.57,8.57,8.57,55
,2015-10-26 09:30,26,8.57,8.57,8.55,8.56,375
,2015-10-26 10:00,26,8.56,8.59,8.56,8.59,256
,2015-10-26 10:30,26,8.59,8.63,8.59,8.6,463
,2015-10-26 11:00,26,8.63,8.67,8.63,8.66,1444
,2015-10-26 11:30,26,8.65,8.67,8.64,8.66,371
,2015-10-27 02:00,27,8.68,8.69,8.66,8.67,673
,2015-10-27 02:30,27,8.69,8.7,8.64,8.65,656
,2015-10-27 03:00,27,8.66,8.66,8.65,8.65,142
,2015-10-27 03:30,27,8.65,8.66,8.62,8.63,949
,2015-10-27 04:00,27,8.63,8.64,8.62,8.64,507
,2015-10-27 04:30,27,8.64,8.64,8.62,8.62,1516
,2015-10-27 05:00,27,8.62,8.66,8.59,8.63,1487
,2015-10-27 05:30,27,8.61,8.61,8.61,8.61,38
,2015-10-27 06:00,27,8.62,8.63,8.61,8.61,102
,2015-10-27 06:30,27,8.62,8.62,8.6,8.6,117
,2015-10-27 07:00,27,8.61,8.63,8.61,8.63,37
,2015-10-27 07:30,27,8.63,8.64,8.63,8.64,100
,2015-10-27 08:00,27,8.63,8.63,8.62,8.63,114
,2015-10-27 08:30,27,8.62,8.62,8.6,8.62,332
,2015-10-27 09:00,27,8.63,8.63,8.62,8.62,64
,2015-10-27 09:30,27,8.61,8.61,8.55,8.57,1128
,2015-10-27 10:00,27,8.58,8.6,8.57,8.57,108
,2015-10-27 10:30,27,8.58,8.6,8.58,8.58,60
,2015-10-27 11:00,27,8.59,8.62,8.59,8.61,174
,2015-10-27 11:30,27,8.6,8.62,8.59,8.62,268
,2015-10-28 02:00,28,8.63,8.63,8.63,8.63,1
,2015-10-28 02:30,28,8.63,8.63,8.57,8.58,261
,2015-10-28 03:00,28,8.58,8.58,8.53,8.55,1027
,2015-10-28 03:30,28,8.55,8.57,8.55,8.56,289
,2015-10-28 04:00,28,8.56,8.57,8.56,8.57,64
,2015-10-28 04:30,28,8.56,8.58,8.56,8.57,427
,2015-10-28 05:00,28,8.58,8.58,8.55,8.57,898
,2015-10-28 05:30,28,8.56,8.57,8.54,8.54,294
,2015-10-28 06:00,28,8.54,8.55,8.53,8.54,455
,2015-10-28 06:30,28,8.55,8.57,8.55,8.56,206
,2015-10-28 07:00,28,8.57,8.58,8.56,8.56,42
,2015-10-28 07:30,28,8.56,8.57,8.56,8.57,107
,2015-10-28 08:00,28,8.57,8.57,8.57,8.57,33
,2015-10-28 08:30,28,8.57,8.57,8.57,8.57,10
,2015-10-28 09:00,28,8.57,8.57,8.56,8.57,136
,2015-10-28 09:30,28,8.56,8.57,8.56,8.57,140
,2015-10-28 10:00,28,8.57,8.61,8.57,8.59,398
,2015-10-28 10:30,28,8.59,8.59,8.56,8.56,132
,2015-10-28 11:00,28,8.56,8.59,8.56,8.58,37
,2015-10-28 11:30,28,8.57,8.59,8.56,8.59,680
,2015-10-29 02:00,29,8.59,8.59,8.55,8.57,78
,2015-10-29 02:30,29,8.57,8.57,8.56,8.56,236
,2015-10-29 03:00,29,8.56,8.61,8.56,8.61,440
,2015-10-29 03:30,29,8.61,8.63,8.6,8.61,156
,2015-10-29 04:00,29,8.61,8.64,8.6,8.63,599
,2015-10-29 04:30,29,8.63,8.64,8.62,8.63,528
,2015-10-29 05:00,29,8.63,8.63,8.61,8.62,768
,2015-10-29 05:30,29,8.61,8.62,8.61,8.62,130
,2015-10-29 06:00,29,8.62,8.63,8.62,8.62,159
,2015-10-29 06:30,29,8.63,8.63,8.61,8.61,36
,2015-10-29 07:00,29,8.62,8.62,8.61,8.62,57
,2015-10-29 07:30,29,8.62,8.62,8.61,8.61,194
,2015-10-29 08:00,29,8.62,8.63,8.61,8.63,166
,2015-10-29 08:30,29,8.63,8.66,8.62,8.65,217
,2015-10-29 09:00,29,8.66,8.71,8.65,8.71,1920
,2015-10-29 09:30,29,8.7,8.7,8.65,8.65,290
,2015-10-29 10:00,29,8.65,8.68,8.65,8.67,100
,2015-10-29 10:30,29,8.66,8.68,8.66,8.68,247
,2015-10-29 11:00,29,8.68,8.68,8.67,8.68,21
,2015-10-29 11:30,29,8.67,8.68,8.65,8.67,735
,2015-10-30 02:00,30,8.67,8.67,8.64,8.67,110
,2015-10-30 02:30,30,8.67,8.68,8.65,8.66,331
,2015-10-30 03:00,30,8.66,8.66,8.64,8.64,230
,2015-10-30 03:30,30,8.65,8.65,8.64,8.65,140
,2015-10-30 04:00,30,8.65,8.65,8.63,8.63,140
,2015-10-30 04:30,30,8.63,8.64,8.6,8.61,739
,2015-10-30 05:00,30,8.62,8.63,8.62,8.63,298
,2015-10-30 05:30,30,8.63,8.63,8.63,8.63,128
,2015-10-30 06:00,30,8.63,8.63,8.62,8.63,196
,2015-10-30 06:30,30,8.63,8.65,8.63,8.64,112
,2015-10-30 07:00,30,8.64,8.64,8.63,8.64,160
,2015-10-30 07:30,30,8.64,8.66,8.64,8.66,477
,2015-10-30 08:00,30,8.66,8.68,8.65,8.68,603
,2015-10-30 08:30,30,8.68,8.69,8.66,8.66,272
,2015-10-30 09:00,30,8.66,8.68,8.66,8.67,144
,2015-10-30 09:30,30,8.66,8.69,8.66,8.69,471
,2015-10-30 10:00,30,8.7,8.7,8.67,8.67,25
,2015-10-30 10:30,30,8.66,8.68,8.66,8.66,62
,2015-10-30 11:00,30,8.66,8.66,8.64,8.66,112
,2015-10-30 11:30,30,8.65,8.68,8.63,8.64,682
,2015-11-02 01:00,2,8.65,8.65,8.59,8.6,198
,2015-11-02 01:30,2,8.61,8.61,8.58,8.59,186
,2015-11-02 02:00,2,8.58,8.58,8.52,8.56,950
,2015-11-02 02:30,2,8.56,8.58,8.55,8.57,618
,2015-11-02 03:00,2,8.57,8.58,8.56,8.58,243
,2015-11-02 03:30,2,8.58,8.58,8.56,8.56,653
,2015-11-02 04:00,2,8.56,8.59,8.56,8.58,449
,2015-11-02 04:30,2,8.58,8.58,8.57,8.57,211
,2015-11-02 05:00,2,8.57,8.58,8.56,8.58,154
,2015-11-02 05:30,2,8.59,8.6,8.58,8.58,347
,2015-11-02 06:00,2,8.59,8.59,8.59,8.59,330
,2015-11-02 06:30,2,8.59,8.6,8.59,8.59,112
,2015-11-02 07:00,2,8.6,8.6,8.6,8.6,539
,2015-11-02 07:30,2,8.6,8.61,8.6,8.61,35
,2015-11-02 08:00,2,8.61,8.61,8.6,8.6,57
,2015-11-02 08:30,2,8.59,8.61,8.59,8.61,230
,2015-11-02 09:00,2,8.6,8.61,8.6,8.6,272
,2015-11-02 09:30,2,8.6,8.61,8.59,8.6,367
,2015-11-02 10:00,2,8.61,8.61,8.59,8.59,325
,2015-11-02 10:30,2,8.59,8.61,8.58,8.61,637
,2015-11-03 01:00,3,8.57,8.58,8.55,8.58,354
,2015-11-03 01:30,3,8.58,8.6,8.57,8.59,653
,2015-11-03 02:00,3,8.59,8.61,8.59,8.59,696
,2015-11-03 02:30,3,8.59,8.61,8.59,8.6,241
,2015-11-03 03:00,3,8.61,8.61,8.59,8.59,61
,2015-11-03 03:30,3,8.6,8.6,8.59,8.59,595
,2015-11-03 04:00,3,8.6,8.6,8.56,8.57,762
,2015-11-03 04:30,3,8.57,8.57,8.52,8.53,1585
,2015-11-03 05:00,3,8.53,8.55,8.53,8.55,335
,2015-11-03 05:30,3,8.55,8.55,8.47,8.49,3008
,2015-11-03 06:00,3,8.48,8.49,8.45,8.45,1685
,2015-11-03 06:30,3,8.44,8.44,8.39,8.44,2840
,2015-11-03 07:00,3,8.44,8.44,8.42,8.43,464
,2015-11-03 07:30,3,8.44,8.46,8.43,8.45,575
,2015-11-03 08:00,3,8.45,8.47,8.44,8.44,284
,2015-11-03 08:30,3,8.45,8.46,8.45,8.45,163
,2015-11-03 09:00,3,8.45,8.49,8.45,8.49,248
,2015-11-03 09:30,3,8.49,8.49,8.46,8.46,144
,2015-11-03 10:00,3,8.46,8.48,8.45,8.45,235
,2015-11-03 10:30,3,8.44,8.47,8.43,8.46,867
,2015-11-04 01:00,4,8.48,8.48,8.43,8.43,56
,2015-11-04 01:30,4,8.45,8.46,8.45,8.45,59
,2015-11-04 02:00,4,8.45,8.48,8.45,8.47,318
,2015-11-04 02:30,4,8.47,8.5,8.47,8.49,581
,2015-11-04 03:00,4,8.49,8.5,8.47,8.47,203
,2015-11-04 03:30,4,8.49,8.5,8.47,8.48,557
,2015-11-04 04:00,4,8.48,8.48,8.44,8.44,917
,2015-11-04 04:30,4,8.44,8.47,8.44,8.47,277
,2015-11-04 05:00,4,8.47,8.47,8.46,8.47,30
,2015-11-04 05:30,4,8.47,8.47,8.47,8.47,54
,2015-11-04 06:00,4,8.47,8.49,8.46,8.49,112
,2015-11-04 06:30,4,8.48,8.52,8.48,8.51,958
,2015-11-04 07:00,4,8.51,8.51,8.49,8.5,316
,2015-11-04 07:30,4,8.51,8.51,8.48,8.48,205
,2015-11-04 08:00,4,8.48,8.49,8.48,8.49,104
,2015-11-04 08:30,4,8.49,8.49,8.38,8.38,3152
,2015-11-04 09:00,4,8.38,8.41,8.37,8.4,640
,2015-11-04 09:30,4,8.42,8.42,8.39,8.4,95
,2015-11-04 10:00,4,8.39,8.39,8.36,8.38,627
,2015-11-04 10:30,4,8.38,8.4,8.37,8.39,491
,2015-11-05 01:00,5,8.38,8.42,8.38,8.4,63
,2015-11-05 01:30,5,8.4,8.41,8.39,8.41,25
,2015-11-05 02:00,5,8.4,8.41,8.4,8.41,242
,2015-11-05 02:30,5,8.41,8.43,8.41,8.42,121
,2015-11-05 03:00,5,8.42,8.47,8.42,8.44,734
,2015-11-05 03:30,5,8.44,8.44,8.41,8.44,887
,2015-11-05 04:00,5,8.42,8.42,8.41,8.42,491
,2015-11-05 04:30,5,8.43,8.47,8.43,8.46,387
,2015-11-05 05:00,5,8.44,8.44,8.44,8.44,199
,2015-11-05 05:30,5,8.44,8.44,8.44,8.44,27
,2015-11-05 06:00,5,8.43,8.43,8.42,8.42,408
,2015-11-05 06:30,5,8.42,8.44,8.42,8.44,69
,2015-11-05 07:00,5,8.43,8.45,8.43,8.44,308
,2015-11-05 07:30,5,8.44,8.45,8.43,8.45,202
,2015-11-05 08:00,5,8.45,8.48,8.44,8.45,865
,2015-11-05 08:30,5,8.45,8.46,8.43,8.43,339
,2015-11-05 09:00,5,8.44,8.44,8.43,8.43,4
,2015-11-05 09:30,5,8.44,8.44,8.44,8.44,89
,2015-11-05 10:00,5,8.44,8.44,8.43,8.44,190
,2015-11-05 10:30,5,8.45,8.47,8.45,8.46,487
,2015-11-06 01:00,6,8.49,8.58,8.49,8.51,501
,2015-11-06 01:30,6,8.51,8.51,8.48,8.48,79
,2015-11-06 02:00,6,8.49,8.5,8.48,8.48,196
,2015-11-06 02:30,6,8.48,8.5,8.46,8.5,578
,2015-11-06 03:00,6,8.5,8.51,8.48,8.48,608
,2015-11-06 03:30,6,8.49,8.49,8.47,8.48,372
,2015-11-06 04:00,6,8.48,8.48,8.46,8.48,605
,2015-11-06 04:30,6,8.48,8.48,8.46,8.46,101
,2015-11-06 05:00,6,8.47,8.48,8.47,8.47,298
,2015-11-06 05:30,6,8.47,8.47,8.46,8.46,31
,2015-11-06 06:00,6,8.47,8.47,8.47,8.47,78
,2015-11-06 06:30,6,8.47,8.48,8.47,8.48,163
,2015-11-06 07:00,6,8.47,8.47,8.44,8.45,858
,2015-11-06 07:30,6,8.44,8.44,8.38,8.4,1239
,2015-11-06 08:00,6,8.4,8.41,8.4,8.41,66
,2015-11-06 08:30,6,8.4,8.4,8.35,8.38,1199
,2015-11-06 09:00,6,8.38,8.4,8.37,8.4,289
,2015-11-06 09:30,6,8.39,8.39,8.38,8.39,139
,2015-11-06 10:00,6,8.39,8.41,8.39,8.41,186
,2015-11-06 10:30,6,8.38,8.42,8.37,8.42,346
,2015-11-09 01:00,9,8.37,8.38,8.34,8.37,362
,2015-11-09 01:30,9,8.38,8.38,8.38,8.38,94
,2015-11-09 02:00,9,8.37,8.39,8.36,8.36,422
,2015-11-09 02:30,9,8.37,8.37,8.34,8.36,165
,2015-11-09 03:00,9,8.36,8.37,8.35,8.37,196
,2015-11-09 03:30,9,8.37,8.37,8.34,8.36,376
,2015-11-09 04:00,9,8.36,8.39,8.36,8.38,521
,2015-11-09 04:30,9,8.38,8.38,8.37,8.38,492
,2015-11-09 05:00,9,8.38,8.38,8.36,8.37,307
,2015-11-09 05:30,9,8.36,8.37,8.35,8.36,90
,2015-11-09 06:00,9,8.36,8.37,8.35,8.35,85
,2015-11-09 06:30,9,8.35,8.37,8.35,8.36,130
,2015-11-09 07:00,9,8.36,8.36,8.36,8.36,38
,2015-11-09 07:30,9,8.37,8.38,8.37,8.37,486
,2015-11-09 08:00,9,8.37,8.37,8.33,8.35,762
,2015-11-09 08:30,9,8.35,8.36,8.35,8.35,286
,2015-11-09 09:00,9,8.36,8.36,8.34,8.34,172
,2015-11-09 09:30,9,8.35,8.35,8.32,8.34,285
,2015-11-09 10:00,9,8.34,8.34,8.33,8.34,235
,2015-11-09 10:30,9,8.34,8.34,8.31,8.32,1681
,2015-11-10 01:00,10,8.32,8.32,8.31,8.32,70
,2015-11-10 01:30,10,8.32,8.36,8.31,8.35,238
,2015-11-10 02:00,10,8.36,8.36,8.33,8.35,246
,2015-11-10 02:30,10,8.35,8.35,8.34,8.35,291
,2015-11-10 03:00,10,8.35,8.35,8.32,8.33,340
,2015-11-10 03:30,10,8.32,8.32,8.3,8.3,2908
,2015-11-10 04:00,10,8.31,8.31,8.28,8.3,868
,2015-11-10 04:30,10,8.29,8.32,8.29,8.32,229
,2015-11-10 05:00,10,8.33,8.33,8.32,8.32,310
,2015-11-10 05:30,10,8.32,8.35,8.32,8.34,912
,2015-11-10 06:00,10,8.35,8.38,8.35,8.38,1183
,2015-11-10 06:30,10,8.38,8.42,8.38,8.39,1151
,2015-11-10 07:00,10,8.4,8.4,8.39,8.4,100
,2015-11-10 07:30,10,8.41,8.42,8.39,8.39,777
,2015-11-10 08:00,10,8.39,8.41,8.37,8.4,417
,2015-11-10 08:30,10,8.4,8.4,8.38,8.38,37
,2015-11-10 09:00,10,8.39,8.43,8.39,8.42,473
,2015-11-10 09:30,10,8.42,8.42,8.38,8.41,348
,2015-11-10 10:00,10,8.41,8.43,8.41,8.43,202
,2015-11-10 10:30,10,8.43,8.45,8.42,8.44,980
,2015-11-11 01:00,11,8.45,8.45,8.42,8.44,109
,2015-11-11 01:30,11,8.45,8.51,8.45,8.46,1142
,2015-11-11 02:00,11,8.48,8.49,8.48,8.48,40
,2015-11-11 02:30,11,8.48,8.48,8.45,8.45,615
,2015-11-11 03:00,11,8.46,8.47,8.46,8.46,30
,2015-11-11 03:30,11,8.45,8.45,8.44,8.45,750
,2015-11-11 04:00,11,8.45,8.46,8.41,8.43,805
,2015-11-11 04:30,11,8.43,8.43,8.42,8.42,188
,2015-11-11 05:00,11,8.42,8.43,8.42,8.43,37
,2015-11-11 05:30,11,8.43,8.44,8.43,8.43,312
,2015-11-11 06:00,11,8.43,8.45,8.39,8.42,1532
,2015-11-11 06:30,11,8.41,8.42,8.38,8.38,1093
,2015-11-11 07:00,11,8.38,8.41,8.37,8.41,634
,2015-11-11 07:30,11,8.41,8.45,8.4,8.41,796
,2015-11-11 08:00,11,8.41,8.43,8.4,8.43,109
,2015-11-11 08:30,11,8.43,8.44,8.42,8.44,141
,2015-11-11 09:00,11,8.44,8.45,8.43,8.45,170
,2015-11-11 09:30,11,8.45,8.46,8.43,8.44,847
,2015-11-11 10:00,11,8.44,8.45,8.42,8.43,345
,2015-11-11 10:30,11,8.44,8.45,8.43,8.44,537
,2015-11-12 01:00,12,8.44,8.44,8.44,8.44,18
,2015-11-12 01:30,12,8.44,8.47,8.41,8.41,199
,2015-11-12 02:00,12,8.41,8.42,8.36,8.37,732
,2015-11-12 02:30,12,8.37,8.37,8.35,8.37,227
,2015-11-12 03:00,12,8.37,8.38,8.35,8.37,375
,2015-11-12 03:30,12,8.37,8.41,8.36,8.38,604
,2015-11-12 04:00,12,8.38,8.42,8.38,8.41,1729
,2015-11-12 04:30,12,8.41,8.42,8.4,8.41,412
,2015-11-12 05:00,12,8.41,8.41,8.39,8.4,171
,2015-11-12 05:30,12,8.4,8.41,8.4,8.41,241
,2015-11-12 06:00,12,8.41,8.41,8.37,8.37,187
,2015-11-12 06:30,12,8.37,8.37,8.33,8.33,1360
,2015-11-12 07:00,12,8.34,8.34,8.34,8.34,398
,2015-11-12 07:30,12,8.33,8.34,8.32,8.34,894
,2015-11-12 08:00,12,8.34,8.34,8.32,8.34,182
,2015-11-12 08:30,12,8.34,8.37,8.34,8.36,901
,2015-11-12 09:00,12,8.36,8.38,8.35,8.35,320
,2015-11-12 09:30,12,8.36,8.36,8.34,8.34,93
,2015-11-12 10:00,12,8.36,8.4,8.36,8.39,547
,2015-11-12 10:30,12,8.4,8.4,8.35,8.4,649
,2015-11-13 01:00,13,8.42,8.42,8.34,8.38,111
,2015-11-13 01:30,13,8.39,8.39,8.39,8.39,16
,2015-11-13 02:00,13,8.39,8.39,8.38,8.38,16
,2015-11-13 02:30,13,8.38,8.39,8.37,8.37,339
,2015-11-13 03:00,13,8.36,8.37,8.36,8.36,301
,2015-11-13 03:30,13,8.36,8.37,8.34,8.36,1701
,2015-11-13 04:00,13,8.36,8.37,8.35,8.36,701
,2015-11-13 04:30,13,8.36,8.36,8.35,8.36,131
,2015-11-13 05:00,13,8.37,8.37,8.37,8.37,45
,2015-11-13 05:30,13,8.36,8.36,8.35,8.36,26
,2015-11-13 06:00,13,8.37,8.38,8.37,8.38,150
,2015-11-13 07:00,13,8.37,8.37,8.36,8.36,49
,2015-11-13 07:30,13,8.37,8.37,8.37,8.37,31
,2015-11-13 08:00,13,8.37,8.37,8.37,8.37,55
,2015-11-13 08:30,13,8.36,8.37,8.36,8.37,30
,2015-11-13 09:00,13,8.37,8.41,8.37,8.41,407
,2015-11-13 09:30,13,8.41,8.41,8.38,8.38,136
,2015-11-13 10:00,13,8.38,8.4,8.38,8.4,49
,2015-11-13 10:30,13,8.4,8.4,8.37,8.4,588
,2015-11-16 01:00,16,8.4,8.41,8.4,8.4,178
,2015-11-16 01:30,16,8.39,8.39,8.39,8.39,40
,2015-11-16 02:00,16,8.39,8.4,8.39,8.4,2
,2015-11-16 02:30,16,8.39,8.39,8.37,8.38,722
,2015-11-16 03:00,16,8.38,8.43,8.37,8.41,902
,2015-11-16 03:30,16,8.4,8.42,8.39,8.42,826
,2015-11-16 04:00,16,8.43,8.48,8.43,8.46,2637
,2015-11-16 04:30,16,8.46,8.49,8.46,8.48,430
,2015-11-16 05:00,16,8.48,8.49,8.48,8.48,256
,2015-11-16 05:30,16,8.48,8.48,8.47,8.47,39
,2015-11-16 06:00,16,8.47,8.48,8.47,8.47,155
,2015-11-16 06:30,16,8.47,8.47,8.47,8.47,37
,2015-11-16 07:00,16,8.48,8.5,8.48,8.48,963
,2015-11-16 07:30,16,8.48,8.48,8.46,8.46,151
,2015-11-16 08:00,16,8.47,8.47,8.45,8.46,287
,2015-11-16 08:30,16,8.45,8.46,8.44,8.46,431
,2015-11-16 09:00,16,8.45,8.47,8.45,8.46,114
,2015-11-16 09:30,16,8.47,8.48,8.47,8.48,275
,2015-11-16 10:00,16,8.48,8.5,8.48,8.5,853
,2015-11-16 10:30,16,8.5,8.54,8.5,8.53,1933
,2015-11-17 01:00,17,8.51,8.55,8.5,8.52,243
,2015-11-17 01:30,17,8.52,8.53,8.5,8.51,85
,2015-11-17 02:00,17,8.5,8.52,8.5,8.51,145
,2015-11-17 02:30,17,8.51,8.52,8.5,8.5,385
,2015-11-17 03:00,17,8.5,8.5,8.48,8.48,301
,2015-11-17 03:30,17,8.49,8.51,8.49,8.5,908
,2015-11-17 04:00,17,8.5,8.52,8.5,8.51,600
,2015-11-17 04:30,17,8.51,8.52,8.48,8.5,334
,2015-11-17 05:00,17,8.5,8.5,8.48,8.48,20
,2015-11-17 05:30,17,8.5,8.5,8.5,8.5,109
,2015-11-17 06:00,17,8.5,8.5,8.5,8.5,243
,2015-11-17 06:30,17,8.5,8.53,8.5,8.52,76
,2015-11-17 07:00,17,8.51,8.52,8.51,8.51,159
,2015-11-17 07:30,17,8.51,8.51,8.51,8.51,18
,2015-11-17 08:00,17,8.5,8.5,8.5,8.5,421
,2015-11-17 08:30,17,8.5,8.53,8.5,8.51,123
,2015-11-17 09:00,17,8.52,8.55,8.51,8.54,745
,2015-11-17 09:30,17,8.54,8.59,8.54,8.59,1759
,2015-11-17 10:00,17,8.59,8.59,8.55,8.58,631
,2015-11-17 10:30,17,8.58,8.62,8.58,8.61,1338
,2015-11-18 01:00,18,8.6,8.64,8.59,8.6,175
,2015-11-18 01:30,18,8.6,8.6,8.57,8.58,247
,2015-11-18 02:00,18,8.57,8.59,8.57,8.58,411
,2015-11-18 02:30,18,8.57,8.58,8.57,8.58,251
,2015-11-18 03:00,18,8.58,8.63,8.57,8.61,1385
,2015-11-18 03:30,18,8.62,8.62,8.51,8.54,1839
,2015-11-18 04:00,18,8.54,8.55,8.54,8.55,747
,2015-11-18 04:30,18,8.57,8.57,8.56,8.57,244
,2015-11-18 05:00,18,8.57,8.57,8.57,8.57,15
,2015-11-18 05:30,18,8.56,8.56,8.54,8.54,245
,2015-11-18 06:00,18,8.54,8.56,8.54,8.56,86
,2015-11-18 06:30,18,8.56,8.56,8.55,8.56,28
,2015-11-18 07:00,18,8.56,8.56,8.54,8.55,361
,2015-11-18 07:30,18,8.55,8.55,8.51,8.51,391
,2015-11-18 08:00,18,8.52,8.54,8.52,8.53,380
,2015-11-18 08:30,18,8.53,8.54,8.53,8.53,287
,2015-11-18 09:00,18,8.53,8.56,8.53,8.56,458
,2015-11-18 09:30,18,8.56,8.58,8.56,8.57,268
,2015-11-18 10:00,18,8.58,8.58,8.55,8.55,262
,2015-11-18 10:30,18,8.55,8.59,8.55,8.57,1054
,2015-11-19 01:00,19,8.58,8.58,8.55,8.55,49
,2015-11-19 01:30,19,8.57,8.58,8.56,8.56,155
,2015-11-19 02:00,19,8.57,8.57,8.57,8.57,2
,2015-11-19 02:30,19,8.58,8.59,8.58,8.59,516
,2015-11-19 03:00,19,8.59,8.61,8.58,8.59,701
,2015-11-19 03:30,19,8.58,8.58,8.57,8.58,1173
,2015-11-19 04:00,19,8.58,8.59,8.58,8.59,214
,2015-11-19 04:30,19,8.58,8.58,8.58,8.58,152
,2015-11-19 05:00,19,8.58,8.58,8.58,8.58,2
,2015-11-19 05:30,19,8.59,8.59,8.59,8.59,179
,2015-11-19 06:00,19,8.58,8.6,8.58,8.6,300
,2015-11-19 06:30,19,8.6,8.61,8.6,8.61,117
,2015-11-19 07:00,19,8.6,8.6,8.6,8.6,117
,2015-11-19 07:30,19,8.6,8.61,8.6,8.61,19
,2015-11-19 08:00,19,8.61,8.62,8.61,8.61,479
,2015-11-19 08:30,19,8.62,8.64,8.61,8.63,580
,2015-11-19 09:00,19,8.62,8.63,8.62,8.62,81
,2015-11-19 09:30,19,8.62,8.64,8.62,8.63,274
,2015-11-19 10:00,19,8.63,8.64,8.63,8.63,154
,2015-11-19 10:30,19,8.64,8.64,8.63,8.63,450
,2015-11-20 01:00,20,8.61,8.61,8.61,8.61,2
,2015-11-20 01:30,20,8.61,8.63,8.6,8.61,160
,2015-11-20 02:00,20,8.6,8.61,8.58,8.59,214
,2015-11-20 02:30,20,8.59,8.62,8.59,8.62,244
,2015-11-20 03:00,20,8.62,8.63,8.62,8.63,493
,2015-11-20 03:30,20,8.61,8.62,8.59,8.6,537
,2015-11-20 04:00,20,8.6,8.62,8.56,8.57,310
,2015-11-20 04:30,20,8.58,8.6,8.57,8.58,435
,2015-11-20 05:00,20,8.57,8.58,8.57,8.57,317
,2015-11-20 05:30,20,8.57,8.57,8.54,8.56,499
,2015-11-20 06:00,20,8.56,8.57,8.56,8.56,83
,2015-11-20 06:30,20,8.56,8.56,8.54,8.55,344
,2015-11-20 07:00,20,8.54,8.55,8.51,8.55,777
,2015-11-20 07:30,20,8.54,8.55,8.53,8.54,306
,2015-11-20 08:00,20,8.54,8.54,8.51,8.52,357
,2015-11-20 08:30,20,8.52,8.55,8.52,8.55,216
,2015-11-20 09:00,20,8.54,8.55,8.54,8.54,203
,2015-11-20 09:30,20,8.54,8.54,8.54,8.54,123
,2015-11-20 10:00,20,8.53,8.54,8.51,8.53,227
,2015-11-20 10:30,20,8.52,8.54,8.5,8.51,646
,2015-11-23 01:00,23,8.53,8.53,8.51,8.52,20
,2015-11-23 01:30,23,8.53,8.54,8.53,8.53,260
,2015-11-23 02:00,23,8.53,8.54,8.53,8.53,378
,2015-11-23 02:30,23,8.52,8.52,8.48,8.5,1109
,2015-11-23 03:00,23,8.5,8.51,8.5,8.51,30
,2015-11-23 03:30,23,8.51,8.52,8.5,8.51,1190
,2015-11-23 04:00,23,8.51,8.51,8.47,8.5,1633
,2015-11-23 04:30,23,8.51,8.52,8.5,8.52,124
,2015-11-23 05:00,23,8.52,8.53,8.52,8.53,293
,2015-11-23 05:30,23,8.52,8.53,8.52,8.53,70
,2015-11-23 06:00,23,8.54,8.54,8.53,8.53,37
,2015-11-23 06:30,23,8.53,8.56,8.53,8.55,329
,2015-11-23 07:00,23,8.55,8.55,8.55,8.55,5
,2015-11-23 07:30,23,8.55,8.56,8.55,8.56,52
,2015-11-23 08:00,23,8.56,8.56,8.53,8.54,234
,2015-11-23 08:30,23,8.55,8.56,8.55,8.55,174
,2015-11-23 09:00,23,8.55,8.57,8.55,8.57,87
,2015-11-23 09:30,23,8.57,8.57,8.56,8.56,88
,2015-11-23 10:00,23,8.56,8.56,8.56,8.56,27
,2015-11-23 10:30,23,8.56,8.58,8.55,8.57,1236
,2015-11-24 01:00,24,8.57,8.59,8.57,8.58,32
,2015-11-24 01:30,24,8.58,8.58,8.57,8.58,61
,2015-11-24 02:00,24,8.59,8.62,8.59,8.6,823
,2015-11-24 02:30,24,8.6,8.64,8.6,8.63,2845
,2015-11-24 03:00,24,8.62,8.62,8.61,8.61,188
,2015-11-24 03:30,24,8.61,8.62,8.59,8.61,581
,2015-11-24 04:00,24,8.62,8.65,8.62,8.63,1668
,2015-11-24 04:30,24,8.64,8.65,8.63,8.63,583
,2015-11-24 05:00,24,8.62,8.62,8.61,8.61,374
,2015-11-24 05:30,24,8.61,8.62,8.6,8.62,176
,2015-11-24 06:00,24,8.6,8.62,8.6,8.62,24
,2015-11-24 06:30,24,8.62,8.62,8.62,8.62,146
,2015-11-24 07:00,24,8.61,8.62,8.61,8.62,260
,2015-11-24 07:30,24,8.63,8.63,8.62,8.63,167
,2015-11-24 08:00,24,8.63,8.63,8.63,8.63,63
,2015-11-24 08:30,24,8.62,8.65,8.62,8.65,505
,2015-11-24 09:00,24,8.64,8.65,8.64,8.64,65
,2015-11-24 09:30,24,8.63,8.64,8.63,8.63,162
,2015-11-24 10:00,24,8.63,8.64,8.62,8.64,393
,2015-11-24 10:30,24,8.64,8.66,8.64,8.64,1581
,2015-11-25 01:00,25,8.65,8.65,8.65,8.65,25
,2015-11-25 01:30,25,8.63,8.67,8.63,8.65,138
,2015-11-25 02:00,25,8.65,8.65,8.62,8.64,379
,2015-11-25 02:30,25,8.64,8.64,8.63,8.63,35
,2015-11-25 03:00,25,8.63,8.63,8.59,8.63,542
,2015-11-25 03:30,25,8.63,8.63,8.6,8.61,443
,2015-11-25 04:00,25,8.61,8.61,8.57,8.6,1748
,2015-11-25 04:30,25,8.58,8.59,8.58,8.59,552
,2015-11-25 05:00,25,8.59,8.6,8.59,8.6,66
,2015-11-25 05:30,25,8.6,8.61,8.59,8.61,122
,2015-11-25 06:00,25,8.61,8.62,8.61,8.62,230
,2015-11-25 06:30,25,8.62,8.62,8.62,8.62,2
,2015-11-25 07:00,25,8.62,8.63,8.62,8.63,84
,2015-11-25 07:30,25,8.63,8.64,8.62,8.63,216
,2015-11-25 08:00,25,8.62,8.62,8.61,8.61,38
,2015-11-25 08:30,25,8.62,8.62,8.61,8.61,105
,2015-11-25 09:00,25,8.61,8.61,8.61,8.61,11
,2015-11-25 09:30,25,8.6,8.62,8.6,8.62,208
,2015-11-25 10:00,25,8.62,8.63,8.62,8.62,209
,2015-11-25 10:30,25,8.61,8.63,8.61,8.63,665
,2015-11-26 01:30,26,8.6,8.64,8.6,8.63,173
,2015-11-26 02:00,26,8.63,8.66,8.63,8.65,650
,2015-11-26 02:30,26,8.63,8.63,8.63,8.63,18
,2015-11-26 03:00,26,8.62,8.63,8.61,8.63,189
,2015-11-26 03:30,26,8.63,8.64,8.61,8.61,273
,2015-11-26 04:00,26,8.62,8.63,8.61,8.61,406
,2015-11-26 04:30,26,8.62,8.62,8.62,8.62,191
,2015-11-26 05:00,26,8.62,8.63,8.62,8.63,405
,2015-11-26 05:30,26,8.63,8.63,8.63,8.63,117
,2015-11-26 06:00,26,8.63,8.63,8.63,8.63,40
,2015-11-26 06:30,26,8.63,8.64,8.63,8.64,61
,2015-11-26 07:00,26,8.64,8.65,8.64,8.65,151
,2015-11-26 07:30,26,8.64,8.65,8.63,8.65,72
,2015-11-26 08:00,26,8.64,8.66,8.64,8.65,498
,2015-11-26 08:30,26,8.65,8.66,8.64,8.65,496
,2015-11-26 09:00,26,8.66,8.67,8.64,8.64,568
,2015-11-26 09:30,26,8.63,8.64,8.63,8.63,107
,2015-11-26 10:00,26,8.64,8.64,8.64,8.64,70
,2015-11-26 10:30,26,8.64,8.64,8.57,8.6,1388
,2015-11-27 01:00,27,8.55,8.6,8.55,8.59,77
,2015-11-27 01:30,27,8.59,8.59,8.58,8.58,77
,2015-11-27 02:00,27,8.59,8.6,8.58,8.59,146
,2015-11-27 02:30,27,8.59,8.6,8.59,8.6,259
,2015-11-27 03:00,27,8.59,8.59,8.58,8.58,334
,2015-11-27 03:30,27,8.58,8.59,8.56,8.56,1110
,2015-11-27 04:00,27,8.56,8.57,8.54,8.54,638
,2015-11-27 04:30,27,8.55,8.55,8.54,8.55,586
,2015-11-27 05:00,27,8.56,8.58,8.56,8.58,169
,2015-11-27 05:30,27,8.58,8.58,8.57,8.58,93
,2015-11-27 06:00,27,8.58,8.58,8.57,8.57,353
,2015-11-27 06:30,27,8.56,8.56,8.54,8.55,167
,2015-11-27 07:00,27,8.56,8.59,8.56,8.58,380
,2015-11-27 07:30,27,8.58,8.59,8.58,8.59,150
,2015-11-27 08:00,27,8.58,8.58,8.57,8.57,17
,2015-11-27 08:30,27,8.57,8.57,8.56,8.56,78
,2015-11-27 09:00,27,8.56,8.57,8.54,8.56,385
,2015-11-27 09:30,27,8.55,8.56,8.55,8.56,160
,2015-11-27 10:00,27,8.56,8.59,8.56,8.57,202
,2015-11-27 10:30,27,8.57,8.59,8.55,8.58,704
,2015-11-30 01:00,30,8.58,8.58,8.53,8.54,246
,2015-11-30 01:30,30,8.55,8.56,8.54,8.55,192
,2015-11-30 02:00,30,8.56,8.56,8.56,8.56,164
,2015-11-30 02:30,30,8.56,8.57,8.56,8.57,238
,2015-11-30 03:00,30,8.56,8.57,8.56,8.56,487
,2015-11-30 03:30,30,8.56,8.58,8.56,8.57,955
,2015-11-30 04:00,30,8.58,8.59,8.58,8.59,285
,2015-11-30 04:30,30,8.59,8.6,8.59,8.59,726
,2015-11-30 05:00,30,8.6,8.6,8.6,8.6,167
,2015-11-30 05:30,30,8.6,8.6,8.59,8.59,201
,2015-11-30 06:00,30,8.58,8.6,8.57,8.57,366
,2015-11-30 06:30,30,8.57,8.59,8.56,8.59,75
,2015-11-30 07:00,30,8.59,8.59,8.58,8.58,37
,2015-11-30 07:30,30,8.59,8.6,8.59,8.6,380
,2015-11-30 08:00,30,8.6,8.61,8.59,8.61,282
,2015-11-30 08:30,30,8.61,8.61,8.59,8.6,413
,2015-11-30 09:00,30,8.6,8.62,8.59,8.61,284
,2015-11-30 09:30,30,8.61,8.61,8.6,8.6,352
,2015-11-30 10:00,30,8.6,8.6,8.6,8.6,9
,2015-11-30 10:30,30,8.6,8.6,8.57,8.59,438
,2015-12-01 01:00,1,8.56,8.59,8.56,8.59,10
,2015-12-01 01:30,1,8.58,8.58,8.56,8.58,73
,2015-12-01 02:00,1,8.59,8.59,8.53,8.54,604
,2015-12-01 02:30,1,8.54,8.55,8.53,8.55,582
,2015-12-01 03:00,1,8.55,8.57,8.55,8.57,178
,2015-12-01 03:30,1,8.56,8.57,8.54,8.55,178
,2015-12-01 04:00,1,8.54,8.55,8.49,8.55,2014
,2015-12-01 04:30,1,8.54,8.55,8.54,8.55,136
,2015-12-01 05:00,1,8.54,8.54,8.53,8.53,442
,2015-12-01 05:30,1,8.54,8.55,8.53,8.54,116
,2015-12-01 06:00,1,8.55,8.55,8.55,8.55,30
,2015-12-01 06:30,1,8.55,8.56,8.55,8.55,332
,2015-12-01 07:00,1,8.54,8.57,8.54,8.57,401
,2015-12-01 07:30,1,8.56,8.57,8.55,8.56,238
,2015-12-01 08:00,1,8.56,8.57,8.55,8.56,226
,2015-12-01 08:30,1,8.56,8.57,8.56,8.57,336
,2015-12-01 09:00,1,8.57,8.57,8.55,8.56,175
,2015-12-01 09:30,1,8.56,8.57,8.56,8.57,19
,2015-12-01 10:00,1,8.57,8.57,8.55,8.55,73
,2015-12-01 10:30,1,8.56,8.57,8.55,8.56,667
,2015-12-02 01:00,2,8.56,8.56,8.56,8.56,55
,2015-12-02 01:30,2,8.56,8.57,8.56,8.56,92
,2015-12-02 02:00,2,8.55,8.56,8.54,8.54,236
,2015-12-02 02:30,2,8.54,8.55,8.54,8.54,145
,2015-12-02 03:00,2,8.54,8.55,8.53,8.53,407
,2015-12-02 03:30,2,8.53,8.55,8.53,8.53,283
,2015-12-02 04:00,2,8.54,8.54,8.53,8.54,311
,2015-12-02 04:30,2,8.54,8.56,8.54,8.55,124
,2015-12-02 05:00,2,8.55,8.56,8.55,8.56,71
,2015-12-02 05:30,2,8.56,8.57,8.55,8.57,276
,2015-12-02 06:00,2,8.56,8.56,8.55,8.56,94
,2015-12-02 06:30,2,8.56,8.56,8.52,8.53,687
,2015-12-02 07:00,2,8.54,8.54,8.52,8.53,404
,2015-12-02 07:30,2,8.54,8.54,8.49,8.5,1381
,2015-12-02 08:00,2,8.5,8.51,8.49,8.5,698
,2015-12-02 08:30,2,8.51,8.52,8.48,8.51,700
,2015-12-02 09:00,2,8.5,8.51,8.49,8.51,191
,2015-12-02 09:30,2,8.51,8.52,8.5,8.52,407
,2015-12-02 10:00,2,8.53,8.53,8.51,8.51,84
,2015-12-02 10:30,2,8.5,8.5,8.47,8.47,1030
,2015-12-03 01:00,3,8.47,8.49,8.46,8.47,266
,2015-12-03 01:30,3,8.46,8.47,8.45,8.46,626
,2015-12-03 02:00,3,8.47,8.47,8.46,8.46,91
,2015-12-03 02:30,3,8.46,8.46,8.42,8.45,649
,2015-12-03 03:00,3,8.44,8.45,8.44,8.45,158
,2015-12-03 03:30,3,8.45,8.47,8.45,8.46,496
,2015-12-03 04:00,3,8.45,8.47,8.44,8.46,702
,2015-12-03 04:30,3,8.47,8.47,8.47,8.47,45
,2015-12-03 05:00,3,8.47,8.48,8.47,8.48,200
,2015-12-03 05:30,3,8.48,8.49,8.48,8.49,237
,2015-12-03 06:00,3,8.49,8.49,8.47,8.47,264
,2015-12-03 06:30,3,8.47,8.48,8.47,8.48,133
,2015-12-03 07:00,3,8.48,8.49,8.48,8.49,224
,2015-12-03 07:30,3,8.49,8.54,8.48,8.52,1772
,2015-12-03 08:00,3,8.53,8.53,8.52,8.53,498
,2015-12-03 08:30,3,8.52,8.54,8.5,8.53,296
,2015-12-03 09:00,3,8.53,8.53,8.53,8.53,106
,2015-12-03 09:30,3,8.54,8.55,8.54,8.55,687
,2015-12-03 10:00,3,8.55,8.55,8.53,8.54,574
,2015-12-03 10:30,3,8.54,8.61,8.54,8.57,1910
,2015-12-04 01:00,4,8.55,8.63,8.55,8.59,241
,2015-12-04 01:30,4,8.59,8.65,8.58,8.63,1398
,2015-12-04 02:00,4,8.62,8.63,8.62,8.63,101
,2015-12-04 02:30,4,8.62,8.63,8.6,8.61,276
,2015-12-04 03:00,4,8.61,8.61,8.6,8.61,108
,2015-12-04 03:30,4,8.61,8.62,8.59,8.59,703
,2015-12-04 04:00,4,8.59,8.59,8.56,8.57,497
,2015-12-04 04:30,4,8.57,8.57,8.57,8.57,219
,2015-12-04 05:00,4,8.57,8.57,8.53,8.56,744
,2015-12-04 05:30,4,8.56,8.56,8.56,8.56,140
,2015-12-04 06:00,4,8.56,8.56,8.53,8.54,87
,2015-12-04 06:30,4,8.54,8.55,8.53,8.55,142
,2015-12-04 07:00,4,8.56,8.56,8.55,8.55,19
,2015-12-04 07:30,4,8.55,8.56,8.55,8.56,63
,2015-12-04 08:00,4,8.56,8.57,8.55,8.56,424
,2015-12-04 08:30,4,8.56,8.56,8.55,8.56,79
,2015-12-04 09:00,4,8.56,8.56,8.56,8.56,139
,2015-12-04 09:30,4,8.56,8.57,8.56,8.56,24
,2015-12-04 10:00,4,8.57,8.57,8.54,8.54,141
,2015-12-04 10:30,4,8.54,8.54,8.5,8.51,786
,2015-12-07 01:00,7,8.52,8.53,8.52,8.52,64
,2015-12-07 01:30,7,8.52,8.53,8.5,8.5,643
,2015-12-07 02:00,7,8.51,8.51,8.49,8.49,299
,2015-12-07 02:30,7,8.49,8.49,8.48,8.48,333
,2015-12-07 03:00,7,8.49,8.5,8.48,8.48,157
,2015-12-07 03:30,7,8.49,8.49,8.43,8.45,2213
,2015-12-07 04:00,7,8.44,8.47,8.44,8.46,492
,2015-12-07 04:30,7,8.46,8.46,8.46,8.46,60
,2015-12-07 05:00,7,8.45,8.45,8.45,8.45,41
,2015-12-07 05:30,7,8.45,8.45,8.45,8.45,112
,2015-12-07 06:00,7,8.46,8.46,8.46,8.46,59
,2015-12-07 06:30,7,8.47,8.47,8.46,8.46,58
,2015-12-07 07:00,7,8.46,8.46,8.46,8.46,79
,2015-12-07 07:30,7,8.46,8.47,8.45,8.46,289
,2015-12-07 08:00,7,8.46,8.47,8.45,8.45,303
,2015-12-07 08:30,7,8.45,8.46,8.45,8.46,192
,2015-12-07 09:30,7,8.46,8.46,8.45,8.46,417
,2015-12-07 10:00,7,8.46,8.46,8.42,8.42,1106
,2015-12-07 10:30,7,8.42,8.43,8.4,8.42,1587
,2015-12-08 01:00,8,8.44,8.44,8.4,8.43,312
,2015-12-08 01:30,8,8.44,8.44,8.42,8.42,116
,2015-12-08 02:00,8,8.44,8.44,8.42,8.42,239
,2015-12-08 02:30,8,8.42,8.42,8.38,8.4,1012
,2015-12-08 03:00,8,8.4,8.4,8.39,8.4,291
,2015-12-08 03:30,8,8.39,8.39,8.38,8.38,537
,2015-12-08 04:00,8,8.39,8.39,8.35,8.38,1644
,2015-12-08 04:30,8,8.38,8.38,8.36,8.36,315
,2015-12-08 05:00,8,8.36,8.37,8.35,8.35,459
,2015-12-08 05:30,8,8.36,8.36,8.35,8.35,295
,2015-12-08 06:00,8,8.36,8.37,8.36,8.36,66
,2015-12-08 06:30,8,8.38,8.39,8.38,8.38,328
,2015-12-08 07:00,8,8.39,8.39,8.38,8.38,213
,2015-12-08 07:30,8,8.37,8.38,8.37,8.37,278
,2015-12-08 08:00,8,8.37,8.37,8.37,8.37,1
,2015-12-08 08:30,8,8.38,8.38,8.37,8.37,18
,2015-12-08 09:00,8,8.37,8.41,8.37,8.4,136
,2015-12-08 09:30,8,8.41,8.41,8.39,8.4,116
,2015-12-08 10:00,8,8.4,8.41,8.4,8.41,442
,2015-12-08 10:30,8,8.41,8.43,8.4,8.41,957
,2015-12-09 01:00,9,8.43,8.44,8.43,8.43,62
,2015-12-09 01:30,9,8.44,8.44,8.41,8.43,251
,2015-12-09 02:00,9,8.42,8.43,8.39,8.4,783
,2015-12-09 02:30,9,8.4,8.4,8.37,8.38,530
,2015-12-09 03:00,9,8.38,8.38,8.36,8.38,468
,2015-12-09 03:30,9,8.38,8.38,8.33,8.33,2733
,2015-12-09 04:00,9,8.33,8.38,8.33,8.38,547
,2015-12-09 04:30,9,8.38,8.38,8.36,8.37,168
,2015-12-09 05:00,9,8.37,8.37,8.36,8.37,27
,2015-12-09 06:00,9,8.37,8.38,8.37,8.38,17
,2015-12-09 06:30,9,8.37,8.37,8.33,8.36,765
,2015-12-09 07:00,9,8.37,8.38,8.37,8.37,101
,2015-12-09 07:30,9,8.37,8.38,8.37,8.38,133
,2015-12-09 08:00,9,8.39,8.42,8.39,8.42,1195
,2015-12-09 08:30,9,8.42,8.43,8.41,8.42,367
,2015-12-09 09:00,9,8.42,8.42,8.42,8.42,161
,2015-12-09 09:30,9,8.43,8.43,8.41,8.42,241
,2015-12-09 10:00,9,8.41,8.42,8.4,8.42,353
,2015-12-09 10:30,9,8.42,8.43,8.38,8.4,1473
,2015-12-10 01:00,10,8.43,8.43,8.38,8.38,168
,2015-12-10 01:30,10,8.37,8.38,8.29,8.32,591
,2015-12-10 02:00,10,8.32,8.33,8.32,8.32,568
,2015-12-10 02:30,10,8.31,8.33,8.29,8.33,1065
,2015-12-10 03:00,10,8.34,8.34,8.33,8.33,274
,2015-12-10 03:30,10,8.33,8.34,8.32,8.33,728
,2015-12-10 04:00,10,8.33,8.34,8.33,8.33,410
,2015-12-10 04:30,10,8.34,8.35,8.33,8.33,590
,2015-12-10 05:00,10,8.34,8.34,8.34,8.34,117
,2015-12-10 05:30,10,8.35,8.36,8.35,8.36,60
,2015-12-10 06:00,10,8.35,8.35,8.34,8.34,329
,2015-12-10 06:30,10,8.35,8.35,8.35,8.35,30
,2015-12-10 07:00,10,8.35,8.36,8.35,8.36,71
,2015-12-10 07:30,10,8.36,8.36,8.35,8.36,236
,2015-12-10 08:00,10,8.36,8.37,8.36,8.36,125
,2015-12-10 08:30,10,8.37,8.37,8.35,8.35,245
,2015-12-10 09:00,10,8.36,8.36,8.36,8.36,256
,2015-12-10 09:30,10,8.36,8.37,8.36,8.36,146
,2015-12-10 10:00,10,8.36,8.37,8.36,8.37,90
,2015-12-10 10:30,10,8.36,8.37,8.34,8.36,463
,2015-12-11 01:00,11,8.33,8.34,8.33,8.33,15
,2015-12-11 01:30,11,8.32,8.32,8.29,8.31,222
,2015-12-11 02:00,11,8.32,8.32,8.27,8.29,662
,2015-12-11 02:30,11,8.29,8.29,8.07,8.08,3251
,2015-12-11 03:00,11,8.06,8.15,8.02,8.11,1149
,2015-12-11 03:30,11,8.11,8.11,8.03,8.07,486
,2015-12-11 04:00,11,8.06,8.06,7.99,8.04,1702
,2015-12-11 04:30,11,8.04,8.04,7.93,7.97,1385
,2015-12-11 05:00,11,7.97,8.05,7.95,8.05,454
,2015-12-11 05:30,11,8.04,8.1,8.04,8.1,636
,2015-12-11 06:00,11,8.1,8.1,8.04,8.05,644
,2015-12-11 06:30,11,8.05,8.06,8.05,8.06,85
,2015-12-11 07:00,11,8.06,8.09,8.06,8.09,368
,2015-12-11 07:30,11,8.09,8.09,8.08,8.09,440
,2015-12-11 08:00,11,8.09,8.1,8.09,8.1,502
,2015-12-11 08:30,11,8.1,8.11,8.09,8.1,271
,2015-12-11 09:00,11,8.1,8.12,8.1,8.11,162
,2015-12-11 09:30,11,8.09,8.09,8.07,8.08,410
,2015-12-11 10:00,11,8.08,8.08,8.06,8.08,278
,2015-12-11 10:30,11,8.06,8.08,8.05,8.07,658
,2015-12-14 01:00,14,7.99,8.02,7.99,8.02,6
,2015-12-14 01:30,14,8.02,8.02,8,8.01,153
,2015-12-14 02:00,14,8,8,7.99,8,64
,2015-12-14 02:30,14,7.99,7.99,7.98,7.99,121
,2015-12-14 03:00,14,8,8,7.99,7.99,158
,2015-12-14 03:30,14,7.99,7.99,7.96,7.97,270
,2015-12-14 04:00,14,7.96,7.97,7.95,7.95,359
,2015-12-14 04:30,14,7.95,7.96,7.92,7.93,386
,2015-12-14 05:00,14,7.94,7.94,7.92,7.92,121
,2015-12-14 05:30,14,7.92,7.92,7.9,7.9,521
,2015-12-14 06:00,14,7.91,8,7.91,8,204
,2015-12-14 06:30,14,7.97,8,7.97,7.99,138
,2015-12-14 07:00,14,7.99,8,7.98,8,341
,2015-12-14 07:30,14,8,8.01,7.99,8.01,97
,2015-12-14 08:00,14,8.01,8.04,8.01,8.02,141
,2015-12-14 08:30,14,8.03,8.04,8.02,8.04,192
,2015-12-14 09:00,14,8.04,8.08,8.04,8.07,173
,2015-12-14 09:30,14,8.06,8.07,8.05,8.06,188
,2015-12-14 10:00,14,8.06,8.08,8.06,8.08,122
,2015-12-14 10:30,14,8.07,8.08,8.07,8.08,327