,2013-12-20 07:30,20,4.93,4.95,4.93,4.94,174
,2013-12-20 08:00,20,4.93,4.95,4.92,4.95,237
,2013-12-20 08:30,20,4.95,4.95,4.92,4.93,97
,2013-12-20 09:00,20,4.93,4.95,4.92,4.93,701
,2013-12-20 09:30,20,4.93,4.93,4.91,4.92,135
,2013-12-20 10:00,20,4.91,4.91,4.86,4.86,630
,2013-12-20 10:30,20,4.87,4.88,4.86,4.87,388
,2013-12-23 02:00,23,4.87,4.91,4.87,4.9,63
,2013-12-23 02:30,23,4.88,4.88,4.87,4.87,17
,2013-12-23 03:00,23,4.86,4.87,4.86,4.86,37
,2013-12-23 03:30,23,4.86,4.86,4.86,4.86,20
,2013-12-23 04:00,23,4.86,4.86,4.85,4.86,30
,2013-12-23 04:30,23,4.87,4.89,4.87,4.89,233
,2013-12-23 05:00,23,4.89,4.89,4.88,4.88,53
,2013-12-23 05:30,23,4.88,4.89,4.88,4.89,31
,2013-12-23 06:00,23,4.89,4.89,4.88,4.88,67
,2013-12-23 06:30,23,4.88,4.89,4.88,4.89,127
,2013-12-23 07:00,23,4.88,4.91,4.88,4.88,141
,2013-12-23 07:30,23,4.89,4.89,4.87,4.87,88
,2013-12-23 08:00,23,4.88,4.89,4.87,4.87,131
,2013-12-23 08:30,23,4.88,4.89,4.88,4.88,199
,2013-12-23 09:00,23,4.88,4.91,4.88,4.91,109
,2013-12-23 09:30,23,4.89,4.9,4.87,4.88,165
,2013-12-23 10:00,23,4.88,4.88,4.87,4.88,52
,2013-12-23 10:30,23,4.87,4.89,4.87,4.87,122
,2013-12-24 02:00,24,4.88,4.88,4.88,4.88,15
,2013-12-24 02:30,24,4.93,4.98,4.93,4.98,265
,2013-12-24 03:00,24,4.99,5,4.96,4.96,154
,2013-12-24 03:30,24,4.97,5,4.97,5,41
,2013-12-24 04:00,24,5.01,5.05,5.01,5.05,95
,2013-12-24 04:30,24,5.03,5.04,5.03,5.04,70
,2013-12-24 05:00,24,5.03,5.04,5.01,5.02,216
,2013-12-24 05:30,24,5.01,5.02,5,5.02,220
,2013-12-24 06:00,24,5.03,5.05,5.03,5.05,261
,2013-12-24 06:30,24,5,5,4.98,4.98,5
,2013-12-24 07:30,24,4.99,4.99,4.99,4.99,5
,2013-12-24 08:00,24,4.97,4.97,4.97,4.97,30
,2013-12-27 01:00,27,5.04,5.05,5.04,5.05,12
,2013-12-27 01:30,27,5.05,5.05,5.04,5.05,39
,2013-12-27 02:00,27,5.05,5.09,5.05,5.07,161
,2013-12-27 02:30,27,5.07,5.07,5.06,5.06,109
,2013-12-27 03:00,27,5.06,5.07,5.05,5.05,107
,2013-12-27 03:30,27,5.04,5.05,5.03,5.05,40
,2013-12-27 04:00,27,5.06,5.06,5.06,5.06,26
,2013-12-27 04:30,27,5.06,5.06,5.05,5.05,67
,2013-12-27 05:00,27,5.04,5.04,5.02,5.02,282
,2013-12-27 05:30,27,5.02,5.03,5.02,5.03,129
,2013-12-27 06:00,27,5.03,5.03,5.03,5.03,19
,2013-12-27 06:30,27,5.03,5.04,5.03,5.04,81
,2013-12-27 07:00,27,5.04,5.04,5.04,5.04,56
,2013-12-27 07:30,27,5.03,5.04,5.03,5.04,129
,2013-12-27 08:00,27,5.04,5.04,5.04,5.04,35
,2013-12-27 08:30,27,5.04,5.04,5.03,5.03,206
,2013-12-27 09:00,27,5.03,5.05,5.02,5.02,70
,2013-12-27 09:30,27,5.03,5.03,5.02,5.03,66
,2013-12-27 10:00,27,5.04,5.05,5.03,5.04,130
,2013-12-27 10:30,27,5.04,5.04,5.02,5.03,155
,2013-12-30 02:00,30,5.04,5.04,5.04,5.04,29
,2013-12-30 02:30,30,5.04,5.05,5.03,5.03,77
,2013-12-30 03:00,30,5.02,5.05,5.02,5.04,168
,2013-12-30 03:30,30,5.03,5.04,5.02,5.04,79
,2013-12-30 04:00,30,5.03,5.03,5.03,5.03,10
,2013-12-30 04:30,30,5.03,5.04,5.03,5.03,236
,2013-12-30 05:00,30,5.03,5.03,5.03,5.03,5
,2013-12-30 05:30,30,5.04,5.04,5.02,5.02,55
,2013-12-30 06:00,30,5.02,5.02,5.02,5.02,186
,2013-12-30 06:30,30,5.03,5.04,5.02,5.04,4
,2013-12-30 07:00,30,5.02,5.02,4.95,4.99,569
,2013-12-30 07:30,30,5.03,5.03,5,5.03,43
,2013-12-30 08:00,30,5,5.03,4.99,5.02,158
,2013-12-30 08:30,30,5.02,5.04,4.99,5,180
,2013-12-30 09:00,30,4.99,4.99,4.99,4.99,30
,2013-12-30 09:30,30,5.02,5.02,5.02,5.02,12
,2013-12-30 10:00,30,5,5.02,5,5.02,43
,2013-12-30 10:30,30,5.02,5.03,5.02,5.02,137
,2013-12-31 01:00,31,5.03,5.03,4.9,4.91,232
,2013-12-31 02:00,31,4.99,4.99,4.99,4.99,16
,2013-12-31 02:30,31,4.99,4.99,4.98,4.99,123
,2013-12-31 03:00,31,4.98,4.99,4.98,4.99,47
,2013-12-31 03:30,31,4.99,4.99,4.98,4.99,47
,2013-12-31 04:00,31,4.99,4.99,4.98,4.98,70
,2013-12-31 05:00,31,4.97,4.97,4.97,4.97,14
,2013-12-31 05:30,31,4.96,4.98,4.93,4.95,390
,2013-12-31 06:00,31,4.94,4.96,4.94,4.96,82
,2013-12-31 06:30,31,4.96,4.97,4.96,4.97,3
,2013-12-31 08:30,31,4.94,4.95,4.94,4.94,41
,2013-12-31 09:00,31,4.95,4.95,4.95,4.95,11
,2013-12-31 09:30,31,4.97,4.97,4.94,4.97,34
,2014-01-02 01:00,2,4.96,5,4.96,4.96,115
,2014-01-02 01:30,2,4.96,4.97,4.95,4.96,47
,2014-01-02 02:00,2,4.95,4.95,4.9,4.92,86
,2014-01-02 02:30,2,4.92,4.93,4.88,4.88,161
,2014-01-02 03:00,2,4.86,4.87,4.85,4.86,292
,2014-01-02 03:30,2,4.86,4.88,4.85,4.88,98
,2014-01-02 04:00,2,4.87,4.87,4.87,4.87,130
,2014-01-02 04:30,2,4.87,4.87,4.87,4.87,24
,2014-01-02 05:00,2,4.87,4.88,4.87,4.88,77
,2014-01-02 05:30,2,4.88,4.89,4.88,4.89,272
,2014-01-02 06:00,2,4.89,4.89,4.89,4.89,34
,2014-01-02 06:30,2,4.88,4.88,4.88,4.88,169
,2014-01-02 07:00,2,4.88,4.88,4.88,4.88,93
,2014-01-02 07:30,2,4.89,4.89,4.87,4.87,46
,2014-01-02 08:00,2,4.87,4.88,4.87,4.88,106
,2014-01-02 08:30,2,4.89,4.89,4.87,4.88,193
,2014-01-02 09:00,2,4.88,4.88,4.83,4.84,818
,2014-01-02 09:30,2,4.84,4.84,4.82,4.82,316
,2014-01-02 10:00,2,4.82,4.85,4.81,4.83,176
,2014-01-02 10:30,2,4.83,4.85,4.81,4.84,289
,2014-01-03 02:00,3,4.85,4.85,4.81,4.82,108
,2014-01-03 02:30,3,4.82,4.82,4.78,4.8,635
,2014-01-03 03:00,3,4.8,4.8,4.74,4.76,805
,2014-01-03 03:30,3,4.75,4.76,4.74,4.75,345
,2014-01-03 04:00,3,4.76,4.77,4.75,4.77,394
,2014-01-03 04:30,3,4.77,4.81,4.77,4.8,639
,2014-01-03 05:00,3,4.79,4.8,4.78,4.8,51
,2014-01-03 05:30,3,4.8,4.8,4.78,4.79,138
,2014-01-03 06:00,3,4.79,4.8,4.79,4.8,58
,2014-01-03 06:30,3,4.8,4.8,4.79,4.79,95
,2014-01-03 07:00,3,4.79,4.82,4.79,4.8,534
,2014-01-03 07:30,3,4.8,4.83,4.8,4.82,106
,2014-01-03 08:00,3,4.81,4.84,4.81,4.84,318
,2014-01-03 08:30,3,4.84,4.84,4.83,4.83,198
,2014-01-03 09:00,3,4.83,4.83,4.81,4.82,286
,2014-01-03 09:30,3,4.82,4.82,4.82,4.82,172
,2014-01-03 10:00,3,4.83,4.85,4.83,4.84,447
,2014-01-03 10:30,3,4.84,4.84,4.8,4.81,220
,2014-01-06 01:30,6,4.86,4.86,4.84,4.86,261
,2014-01-06 02:00,6,4.87,4.88,4.79,4.81,904
,2014-01-06 02:30,6,4.81,4.81,4.8,4.8,166
,2014-01-06 03:00,6,4.78,4.78,4.76,4.76,279
,2014-01-06 03:30,6,4.78,4.8,4.77,4.8,165
,2014-01-06 04:00,6,4.8,4.81,4.8,4.81,56
,2014-01-06 04:30,6,4.81,4.81,4.79,4.8,123
,2014-01-06 05:00,6,4.8,4.8,4.8,4.8,10
,2014-01-06 05:30,6,4.8,4.81,4.8,4.81,20
,2014-01-06 06:00,6,4.79,4.81,4.78,4.81,30
,2014-01-06 06:30,6,4.8,4.8,4.8,4.8,3
,2014-01-06 07:00,6,4.8,4.81,4.8,4.8,107
,2014-01-06 07:30,6,4.8,4.8,4.8,4.8,144
,2014-01-06 08:00,6,4.8,4.8,4.79,4.79,117
,2014-01-06 08:30,6,4.79,4.8,4.79,4.8,70
,2014-01-06 09:00,6,4.79,4.81,4.78,4.8,129
,2014-01-06 09:30,6,4.8,4.81,4.78,4.8,380
,2014-01-06 10:00,6,4.78,4.78,4.77,4.78,255
,2014-01-06 10:30,6,4.77,4.78,4.7,4.72,1392
,2014-01-07 01:00,7,4.79,4.81,4.65,4.71,278
,2014-01-07 01:30,7,4.7,4.71,4.7,4.71,103
,2014-01-07 02:00,7,4.72,4.75,4.69,4.7,424
,2014-01-07 02:30,7,4.71,4.71,4.68,4.69,347
,2014-01-07 03:00,7,4.7,4.71,4.69,4.7,374
,2014-01-07 03:30,7,4.7,4.72,4.69,4.72,517
,2014-01-07 04:00,7,4.72,4.78,4.72,4.75,1277
,2014-01-07 04:30,7,4.75,4.76,4.74,4.76,185
,2014-01-07 05:00,7,4.74,4.76,4.74,4.75,8
,2014-01-07 05:30,7,4.74,4.76,4.74,4.75,280
,2014-01-07 06:00,7,4.75,4.75,4.74,4.74,141
,2014-01-07 06:30,7,4.74,4.76,4.74,4.75,242
,2014-01-07 07:00,7,4.76,4.79,4.76,4.78,1167
,2014-01-07 07:30,7,4.78,4.78,4.76,4.78,102
,2014-01-07 08:00,7,4.78,4.81,4.78,4.81,542
,2014-01-07 08:30,7,4.8,4.81,4.78,4.8,249
,2014-01-07 09:00,7,4.8,4.8,4.75,4.77,733
,2014-01-07 09:30,7,4.77,4.77,4.75,4.76,331
,2014-01-07 10:00,7,4.76,4.78,4.75,4.76,192
,2014-01-07 10:30,7,4.75,4.77,4.74,4.76,677
,2014-01-08 01:00,8,4.74,4.8,4.74,4.8,9
,2014-01-08 01:30,8,4.78,4.78,4.73,4.73,130
,2014-01-08 02:00,8,4.72,4.76,4.72,4.76,154
,2014-01-08 02:30,8,4.76,4.79,4.76,4.78,460
,2014-01-08 03:00,8,4.78,4.81,4.78,4.79,876
,2014-01-08 03:30,8,4.79,4.8,4.77,4.79,378
,2014-01-08 04:00,8,4.79,4.79,4.78,4.79,73
,2014-01-08 04:30,8,4.79,4.8,4.79,4.79,125
,2014-01-08 05:00,8,4.79,4.79,4.79,4.79,29
,2014-01-08 05:30,8,4.79,4.79,4.78,4.79,92
,2014-01-08 06:00,8,4.79,4.79,4.79,4.79,85
,2014-01-08 06:30,8,4.8,4.81,4.79,4.81,304
,2014-01-08 07:00,8,4.82,4.84,4.82,4.82,531
,2014-01-08 07:30,8,4.82,4.83,4.79,4.8,237
,2014-01-08 08:00,8,4.8,4.81,4.8,4.81,163
,2014-01-08 08:30,8,4.8,4.84,4.73,4.76,1890
,2014-01-08 09:00,8,4.76,4.77,4.72,4.73,652
,2014-01-08 09:30,8,4.73,4.74,4.71,4.73,443
,2014-01-08 10:00,8,4.72,4.73,4.71,4.73,494
,2014-01-08 10:30,8,4.72,4.73,4.63,4.65,1118
,2014-01-09 01:00,9,4.65,4.69,4.65,4.67,47
,2014-01-09 01:30,9,4.68,4.68,4.65,4.67,306
,2014-01-09 02:00,9,4.68,4.69,4.67,4.68,263
,2014-01-09 02:30,9,4.68,4.69,4.67,4.69,279
,2014-01-09 03:00,9,4.69,4.7,4.68,4.69,309
,2014-01-09 03:30,9,4.69,4.69,4.66,4.67,1087
,2014-01-09 04:00,9,4.66,4.68,4.66,4.68,38
,2014-01-09 04:30,9,4.68,4.68,4.65,4.67,474
,2014-01-09 05:00,9,4.65,4.66,4.57,4.57,2997
,2014-01-09 05:30,9,4.58,4.62,4.58,4.61,465
,2014-01-09 06:00,9,4.6,4.61,4.59,4.61,269
,2014-01-09 06:30,9,4.61,4.62,4.59,4.61,302
,2014-01-09 07:00,9,4.61,4.63,4.61,4.63,181
,2014-01-09 07:30,9,4.62,4.62,4.58,4.6,813
,2014-01-09 08:00,9,4.59,4.61,4.57,4.6,365
,2014-01-09 08:30,9,4.58,4.62,4.58,4.61,307
,2014-01-09 09:00,9,4.6,4.61,4.6,4.6,28
,2014-01-09 09:30,9,4.6,4.61,4.58,4.6,151
,2014-01-09 10:00,9,4.58,4.6,4.57,4.59,260
,2014-01-09 10:30,9,4.59,4.61,4.57,4.58,650
,2014-01-10 01:00,10,4.63,4.65,4.55,4.58,399
,2014-01-10 01:30,10,4.58,4.58,4.55,4.58,355
,2014-01-10 02:00,10,4.58,4.58,4.56,4.58,177
,2014-01-10 02:30,10,4.57,4.58,4.55,4.57,171
,2014-01-10 03:00,10,4.57,4.58,4.56,4.58,239
,2014-01-10 03:30,10,4.58,4.58,4.55,4.57,850
,2014-01-10 04:00,10,4.57,4.58,4.55,4.57,618
,2014-01-10 04:30,10,4.58,4.58,4.57,4.57,136
,2014-01-10 05:00,10,4.57,4.57,4.54,4.56,690
,2014-01-10 05:30,10,4.56,4.56,4.55,4.55,57
,2014-01-10 06:00,10,4.55,4.57,4.55,4.57,363
,2014-01-10 06:30,10,4.56,4.57,4.56,4.57,35
,2014-01-10 07:00,10,4.56,4.57,4.54,4.55,167
,2014-01-10 07:30,10,4.55,4.55,4.53,4.54,742
,2014-01-10 08:00,10,4.54,4.55,4.54,4.55,121
,2014-01-10 08:30,10,4.54,4.55,4.54,4.55,115
,2014-01-10 09:00,10,4.55,4.57,4.55,4.56,439
,2014-01-10 09:30,10,4.55,4.58,4.55,4.56,765
,2014-01-10 10:00,10,4.56,4.6,4.56,4.59,389
,2014-01-10 10:30,10,4.6,4.61,4.58,4.61,1578
,2014-01-13 01:00,13,4.57,4.62,4.57,4.58,240
,2014-01-13 01:30,13,4.6,4.61,4.59,4.61,234
,2014-01-13 02:00,13,4.61,4.62,4.59,4.61,472
,2014-01-13 02:30,13,4.59,4.59,4.59,4.59,1
,2014-01-13 03:00,13,4.59,4.59,4.58,4.59,198
,2014-01-13 03:30,13,4.59,4.6,4.58,4.6,454
,2014-01-13 04:00,13,4.6,4.64,4.6,4.63,1255
,2014-01-13 04:30,13,4.63,4.63,4.61,4.63,379
,2014-01-13 05:00,13,4.63,4.63,4.62,4.62,38
,2014-01-13 05:30,13,4.62,4.63,4.62,4.63,269
,2014-01-13 06:00,13,4.63,4.64,4.62,4.63,245
,2014-01-13 06:30,13,4.63,4.64,4.63,4.64,229
,2014-01-13 07:00,13,4.63,4.64,4.62,4.64,181
,2014-01-13 07:30,13,4.63,4.67,4.63,4.67,568
,2014-01-13 08:00,13,4.68,4.69,4.67,4.67,651
,2014-01-13 08:30,13,4.66,4.68,4.66,4.66,170
,2014-01-13 09:00,13,4.66,4.67,4.65,4.67,167
,2014-01-13 09:30,13,4.67,4.68,4.66,4.68,236
,2014-01-13 10:00,13,4.67,4.72,4.67,4.71,1152
,2014-01-13 10:30,13,4.71,4.72,4.7,4.71,823
,2014-01-14 01:00,14,4.75,4.75,4.71,4.72,102
,2014-01-14 01:30,14,4.72,4.72,4.7,4.72,341
,2014-01-14 02:00,14,4.71,4.72,4.69,4.7,1270
,2014-01-14 02:30,14,4.7,4.72,4.7,4.72,204
,2014-01-14 03:00,14,4.71,4.71,4.7,4.71,453
,2014-01-14 03:30,14,4.71,4.78,4.7,4.78,2186
,2014-01-14 04:00,14,4.78,4.9,4.78,4.86,6223
,2014-01-14 04:30,14,4.86,4.87,4.84,4.86,921
,2014-01-14 05:00,14,4.86,4.94,4.86,4.89,1293
,2014-01-14 05:30,14,4.88,4.89,4.86,4.88,537
,2014-01-14 06:00,14,4.88,4.93,4.88,4.89,1255
,2014-01-14 06:30,14,4.9,4.91,4.86,4.86,373
,2014-01-14 07:00,14,4.88,4.88,4.88,4.88,66
,2014-01-14 07:30,14,4.89,4.94,4.87,4.93,1277
,2014-01-14 08:00,14,4.93,4.94,4.92,4.92,320
,2014-01-14 08:30,14,4.92,4.97,4.91,4.92,1566
,2014-01-14 09:00,14,4.92,4.96,4.88,4.88,798
,2014-01-14 09:30,14,4.89,4.9,4.88,4.88,165
,2014-01-14 10:00,14,4.88,4.92,4.87,4.92,636
,2014-01-14 10:30,14,4.92,4.95,4.89,4.89,871
,2014-01-15 01:00,15,4.92,4.93,4.86,4.86,297
,2014-01-15 01:30,15,4.88,4.88,4.86,4.88,422
,2014-01-15 02:00,15,4.88,4.89,4.87,4.88,804
,2014-01-15 02:30,15,4.89,4.98,4.89,4.98,1541
,2014-01-15 03:00,15,4.98,5.04,4.97,5.01,2940
,2014-01-15 03:30,15,5.02,5.02,4.94,4.97,5645
,2014-01-15 04:00,15,4.97,5.01,4.92,4.94,1434
,2014-01-15 04:30,15,4.94,4.97,4.92,4.92,606
,2014-01-15 05:00,15,4.94,4.98,4.93,4.98,207
,2014-01-15 05:30,15,4.98,4.99,4.97,4.99,249
,2014-01-15 06:00,15,4.99,5.01,4.97,4.98,972
,2014-01-15 06:30,15,4.98,5.01,4.98,5.01,209
,2014-01-15 07:00,15,5.01,5.01,4.97,4.97,447
,2014-01-15 07:30,15,4.97,4.97,4.87,4.9,2405
,2014-01-15 08:00,15,4.9,4.91,4.87,4.9,471
,2014-01-15 08:30,15,4.91,4.92,4.9,4.91,246
,2014-01-15 09:00,15,4.91,4.91,4.88,4.9,479
,2014-01-15 09:30,15,4.89,4.9,4.86,4.87,179
,2014-01-15 10:00,15,4.87,4.9,4.85,4.9,1303
,2014-01-15 10:30,15,4.88,4.91,4.87,4.91,784
,2014-01-16 01:00,16,4.9,4.99,4.9,4.97,373
,2014-01-16 01:30,16,4.97,5.09,4.95,5.09,5848
,2014-01-16 02:00,16,5.08,5.11,5.06,5.09,3315
,2014-01-16 02:30,16,5.09,5.09,5.06,5.07,1253
,2014-01-16 03:00,16,5.06,5.09,5.06,5.09,435
,2014-01-16 03:30,16,5.09,5.15,5.09,5.14,2000
,2014-01-16 04:00,16,5.13,5.13,5.08,5.12,961
,2014-01-16 04:30,16,5.11,5.12,5.1,5.11,146
,2014-01-16 05:00,16,5.12,5.13,5.09,5.09,264
,2014-01-16 05:30,16,5.1,5.12,5.09,5.11,359
,2014-01-16 06:00,16,5.11,5.13,5.11,5.12,267
,2014-01-16 06:30,16,5.12,5.13,5.09,5.1,265
,2014-01-16 07:00,16,5.12,5.2,5.12,5.2,1984
,2014-01-16 07:30,16,5.16,5.17,5.13,5.16,784
,2014-01-16 08:00,16,5.16,5.18,5.12,5.13,906
,2014-01-16 08:30,16,5.14,5.16,5.13,5.16,444
,2014-01-16 09:00,16,5.16,5.22,5.16,5.21,1210
,2014-01-16 09:30,16,5.21,5.22,5.15,5.16,958
,2014-01-16 10:00,16,5.15,5.17,5.15,5.17,200
,2014-01-16 10:30,16,5.16,5.18,5.14,5.18,1948
,2014-01-17 01:00,17,5.17,5.17,5.1,5.11,279
,2014-01-17 01:30,17,5.11,5.18,5.11,5.18,961
,2014-01-17 02:00,17,5.17,5.22,5.17,5.19,1070
,2014-01-17 02:30,17,5.18,5.18,5.13,5.15,600
,2014-01-17 03:00,17,5.15,5.17,5.14,5.16,122
,2014-01-17 03:30,17,5.17,5.18,5.13,5.13,613
,2014-01-17 04:00,17,5.14,5.16,5.08,5.11,1400
,2014-01-17 04:30,17,5.1,5.12,5.1,5.12,289
,2014-01-17 05:00,17,5.13,5.15,5.12,5.15,679
,2014-01-17 05:30,17,5.14,5.14,5.11,5.13,159
,2014-01-17 06:00,17,5.14,5.14,5.13,5.14,190
,2014-01-17 06:30,17,5.14,5.16,5.14,5.16,466
,2014-01-17 07:00,17,5.16,5.23,5.16,5.19,1505
,2014-01-17 07:30,17,5.19,5.26,5.19,5.23,1783
,2014-01-17 08:00,17,5.23,5.25,5.22,5.23,240
,2014-01-17 08:30,17,5.24,5.26,5.22,5.24,438
,2014-01-17 09:00,17,5.25,5.3,5.22,5.24,1559
,2014-01-17 09:30,17,5.24,5.25,5.23,5.23,395
,2014-01-17 10:00,17,5.22,5.23,5.14,5.16,1511
,2014-01-17 10:30,17,5.16,5.16,5.14,5.15,721
,2014-01-20 01:00,20,5.2,5.2,5.12,5.18,367
,2014-01-20 01:30,20,5.17,5.18,5.14,5.17,273
,2014-01-20 02:00,20,5.15,5.17,5.15,5.16,189
,2014-01-20 02:30,20,5.17,5.18,5.15,5.17,196
,2014-01-20 03:00,20,5.17,5.17,5.13,5.13,593
,2014-01-20 03:30,20,5.14,5.16,5.13,5.15,603
,2014-01-20 04:00,20,5.16,5.16,5.13,5.13,482
,2014-01-20 04:30,20,5.14,5.16,5.14,5.14,378
,2014-01-20 05:00,20,5.14,5.14,5.13,5.13,220
,2014-01-20 05:30,20,5.12,5.16,5.12,5.16,149
,2014-01-20 06:00,20,5.15,5.15,5.15,5.15,26
,2014-01-20 06:30,20,5.15,5.16,5.08,5.08,2159
,2014-01-20 07:00,20,5.09,5.09,4.92,4.99,6812
,2014-01-20 07:30,20,5,5.08,5,5.02,1482
,2014-01-20 08:00,20,5.01,5.06,4.99,5.03,828
,2014-01-20 08:30,20,5.05,5.07,5.03,5.05,774
,2014-01-20 09:00,20,5.05,5.05,5.02,5.04,732
,2014-01-20 09:30,20,5.02,5.03,4.97,5.01,804
,2014-01-20 10:00,20,5,5.04,4.97,5.02,1488
,2014-01-20 10:30,20,5.03,5.03,4.98,4.98,1378
,2014-01-21 01:00,21,5,5.07,4.96,4.99,154
,2014-01-21 01:30,21,5,5,4.98,4.99,170
,2014-01-21 02:00,21,4.99,4.99,4.97,4.97,118
,2014-01-21 02:30,21,4.97,4.97,4.94,4.96,787
,2014-01-21 03:00,21,4.96,5.01,4.96,5.01,891
,2014-01-21 03:30,21,5,5.04,5,5.03,1311
,2014-01-21 04:00,21,5.03,5.03,4.99,5.01,660
,2014-01-21 04:30,21,5.01,5.02,5,5,274
,2014-01-21 05:00,21,5.01,5.05,5.01,5.03,661
,2014-01-21 05:30,21,5.03,5.06,5.02,5.05,346
,2014-01-21 06:00,21,5.05,5.05,5.04,5.04,54
,2014-01-21 06:30,21,5.05,5.07,5.05,5.07,741
,2014-01-21 07:00,21,5.07,5.1,5.07,5.09,651
,2014-01-21 07:30,21,5.09,5.09,5.08,5.09,235
,2014-01-21 08:00,21,5.09,5.1,5.07,5.08,305
,2014-01-21 08:30,21,5.09,5.09,5.03,5.04,427
,2014-01-21 09:00,21,5.03,5.07,5.03,5.07,89
,2014-01-21 09:30,21,5.07,5.08,5.06,5.06,191
,2014-01-21 10:00,21,5.07,5.1,5.06,5.09,472
,2014-01-21 10:30,21,5.09,5.13,5.09,5.11,1592
,2014-01-22 01:00,22,5.16,5.19,5.11,5.18,888
,2014-01-22 01:30,22,5.18,5.19,5.15,5.18,469
,2014-01-22 02:00,22,5.18,5.24,5.17,5.23,1216
,2014-01-22 02:30,22,5.23,5.26,5.21,5.22,1148
,2014-01-22 03:00,22,5.22,5.25,5.22,5.23,219
,2014-01-22 03:30,22,5.23,5.24,5.21,5.21,180
,2014-01-22 04:00,22,5.22,5.23,5.21,5.23,250
,2014-01-22 04:30,22,5.23,5.24,5.2,5.2,623
,2014-01-22 05:00,22,5.19,5.24,5.17,5.17,1218
,2014-01-22 05:30,22,5.17,5.19,5.17,5.17,325
,2014-01-22 06:00,22,5.17,5.18,5.17,5.18,109
,2014-01-22 06:30,22,5.19,5.21,5.19,5.2,105
,2014-01-22 07:00,22,5.2,5.23,5.19,5.23,321
,2014-01-22 07:30,22,5.23,5.25,5.17,5.18,691
,2014-01-22 08:00,22,5.17,5.19,5.16,5.19,1057
,2014-01-22 08:30,22,5.19,5.19,5.17,5.18,224
,2014-01-22 09:00,22,5.18,5.19,5.12,5.15,2110
,2014-01-22 09:30,22,5.15,5.17,5.15,5.15,539
,2014-01-22 10:00,22,5.15,5.18,5.15,5.18,279
,2014-01-22 10:30,22,5.18,5.21,5.16,5.18,1426
,2014-01-23 01:00,23,5.22,5.22,5.2,5.21,142
,2014-01-23 01:30,23,5.22,5.33,5.22,5.31,1191
,2014-01-23 02:00,23,5.31,5.38,5.26,5.34,1239
,2014-01-23 02:30,23,5.34,5.35,5.34,5.34,184
,2014-01-23 03:00,23,5.34,5.36,5.03,5.1,3342
,2014-01-23 03:30,23,5.09,5.24,5.09,5.12,3673
,2014-01-23 04:00,23,5.13,5.14,5.07,5.1,2732
,2014-01-23 04:30,23,5.11,5.13,5.08,5.12,308
,2014-01-23 05:00,23,5.12,5.15,5.1,5.14,502
,2014-01-23 05:30,23,5.14,5.14,5.11,5.11,124
,2014-01-23 06:00,23,5.12,5.15,5.12,5.14,262
,2014-01-23 06:30,23,5.14,5.17,5.14,5.16,400
,2014-01-23 07:00,23,5.17,5.18,5.16,5.17,296
,2014-01-23 07:30,23,5.18,5.18,5.14,5.14,254
,2014-01-23 08:00,23,5.16,5.16,5.14,5.14,373
,2014-01-23 08:30,23,5.14,5.16,5.13,5.14,203
,2014-01-23 09:00,23,5.14,5.17,5.14,5.16,665
,2014-01-23 09:30,23,5.15,5.17,5.15,5.16,353
,2014-01-23 10:00,23,5.17,5.17,5.15,5.16,612
,2014-01-23 10:30,23,5.16,5.16,5.07,5.09,2221
,2014-01-24 01:00,24,5.09,5.1,5.02,5.02,447
,2014-01-24 01:30,24,5.01,5.07,5,5.07,1619
,2014-01-24 02:00,24,5.07,5.08,5.04,5.06,345
,2014-01-24 02:30,24,5.07,5.07,5.04,5.04,557
,2014-01-24 03:00,24,5.04,5.05,5.02,5.04,775
,2014-01-24 03:30,24,5.04,5.05,5,5.01,1263
,2014-01-24 04:00,24,5.02,5.08,5.02,5.06,1259
,2014-01-24 04:30,24,5.06,5.07,5.04,5.04,368
,2014-01-24 05:00,24,5.05,5.06,5.05,5.05,35
,2014-01-24 05:30,24,5.06,5.09,5.05,5.08,441
,2014-01-24 06:00,24,5.07,5.09,5.07,5.07,240
,2014-01-24 06:30,24,5.07,5.08,5.05,5.07,136
,2014-01-24 07:00,24,5.07,5.08,5.06,5.08,149
,2014-01-24 07:30,24,5.09,5.13,5.07,5.13,1414
,2014-01-24 08:00,24,5.12,5.21,5.12,5.17,1543
,2014-01-24 08:30,24,5.18,5.19,5.17,5.18,257
,2014-01-24 09:00,24,5.19,5.29,5.18,5.27,1443
,2014-01-24 09:30,24,5.26,5.27,5.24,5.27,277
,2014-01-24 10:00,24,5.27,5.39,5.27,5.32,1836
,2014-01-24 10:30,24,5.33,5.37,5.31,5.36,787
,2014-01-27 01:00,27,5.36,5.47,5.33,5.4,1401
,2014-01-27 01:30,27,5.4,5.45,5.38,5.44,1544
,2014-01-27 02:00,27,5.44,5.46,5.4,5.42,787
,2014-01-27 02:30,27,5.41,5.41,5.37,5.37,223
,2014-01-27 03:00,27,5.37,5.4,5.36,5.4,242
,2014-01-27 03:30,27,5.39,5.4,5.38,5.4,618
,2014-01-27 04:00,27,5.41,5.48,5.41,5.46,3121
,2014-01-27 04:30,27,5.45,5.51,5.45,5.49,1738
,2014-01-27 05:00,27,5.5,5.5,5.47,5.47,223
,2014-01-27 05:30,27,5.47,5.49,5.46,5.46,347
,2014-01-27 06:00,27,5.46,5.48,5.46,5.48,162
,2014-01-27 06:30,27,5.49,5.53,5.49,5.52,977
,2014-01-27 07:00,27,5.53,5.58,5.5,5.55,1638
,2014-01-27 07:30,27,5.55,5.57,5.52,5.52,1113
,2014-01-27 08:00,27,5.53,5.55,5.46,5.53,1007
,2014-01-27 08:30,27,5.54,5.54,5.47,5.48,503
,2014-01-27 09:00,27,5.47,5.5,5.47,5.48,457
,2014-01-27 09:30,27,5.48,5.52,5.47,5.5,394
,2014-01-27 10:00,27,5.5,5.52,5.48,5.48,330
,2014-01-27 10:30,27,5.48,5.49,5.44,5.46,1100
,2014-01-28 01:00,28,5.52,5.94,5.45,5.48,1120
,2014-01-28 01:30,28,5.47,5.48,5.45,5.48,197
,2014-01-28 02:00,28,5.48,5.57,5.47,5.55,982
,2014-01-28 02:30,28,5.57,5.57,5.54,5.54,534
,2014-01-28 03:00,28,5.53,5.55,5.5,5.52,519
,2014-01-28 03:30,28,5.53,5.56,5.53,5.53,298
,2014-01-28 04:00,28,5.56,5.61,5.56,5.57,1760
,2014-01-28 04:30,28,5.56,5.62,5.55,5.62,440
,2014-01-28 05:00,28,5.62,5.69,5.61,5.67,1682
,2014-01-28 05:30,28,5.67,5.71,5.67,5.7,1266
,2014-01-28 06:00,28,5.7,5.71,5.66,5.66,608
,2014-01-28 06:30,28,5.69,5.69,5.64,5.64,158
,2014-01-28 07:00,28,5.65,5.66,5.61,5.61,570
,2014-01-28 07:30,28,5.62,5.62,5.59,5.62,857
,2014-01-28 08:00,28,5.62,5.62,5.59,5.6,274
,2014-01-28 08:30,28,5.6,5.66,5.6,5.65,589
,2014-01-28 09:00,28,5.63,5.63,5.58,5.58,821
,2014-01-28 09:30,28,5.59,5.62,5.58,5.61,341
,2014-01-28 10:00,28,5.62,5.67,5.6,5.63,818
,2014-01-28 10:30,28,5.62,5.62,5.59,5.61,965
,2014-01-29 01:00,29,5.61,5.62,5.57,5.59,442
,2014-01-29 01:30,29,5.59,5.65,5.57,5.64,912
,2014-01-29 02:00,29,5.62,5.64,5.61,5.64,2043
,2014-01-29 02:30,29,5.64,5.69,5.63,5.66,690
,2014-01-29 03:00,29,5.68,5.69,5.66,5.69,202
,2014-01-29 03:30,29,5.68,5.68,5.65,5.67,369
,2014-01-29 04:00,29,5.65,5.67,5.55,5.63,3614
,2014-01-29 04:30,29,5.64,5.65,5.58,5.59,743
,2014-01-29 05:00,29,5.59,5.62,5.59,5.62,256
,2014-01-29 05:30,29,5.61,5.62,5.55,5.56,1847
,2014-01-29 06:00,29,5.56,5.56,5.51,5.54,681
,2014-01-29 06:30,29,5.55,5.55,5.53,5.54,349
,2014-01-29 07:00,29,5.54,5.55,5.52,5.55,494
,2014-01-29 07:30,29,5.55,5.58,5.55,5.57,207
,2014-01-29 08:00,29,5.56,5.57,5.54,5.57,682
,2014-01-29 08:30,29,5.57,5.62,5.57,5.6,661
,2014-01-29 09:00,29,5.59,5.6,5.53,5.57,609
,2014-01-29 09:30,29,5.59,5.64,5.57,5.57,891
,2014-01-29 10:00,29,5.58,5.61,5.58,5.59,321
,2014-01-29 10:30,29,5.59,5.6,5.57,5.58,1020
,2014-01-30 01:00,30,5.64,5.64,5.52,5.55,690
,2014-01-30 01:30,30,5.56,5.58,5.53,5.53,1082
,2014-01-30 02:00,30,5.52,5.68,5.42,5.61,6472
,2014-01-30 02:30,30,5.61,5.66,5.61,5.64,1077
,2014-01-30 03:00,30,5.63,5.67,5.62,5.66,438
,2014-01-30 03:30,30,5.67,5.67,5.64,5.65,390
,2014-01-30 04:00,30,5.64,5.77,5.62,5.77,3101
,2014-01-30 04:30,30,5.75,5.77,5.69,5.74,1942
,2014-01-30 05:00,30,5.74,5.75,5.69,5.72,677
,2014-01-30 05:30,30,5.72,5.75,5.71,5.74,463
,2014-01-30 06:00,30,5.74,5.77,5.73,5.76,504
,2014-01-30 06:30,30,5.75,5.75,5.72,5.74,320
,2014-01-30 07:00,30,5.73,5.82,5.72,5.79,1918
,2014-01-30 07:30,30,5.8,5.82,5.79,5.81,749
,2014-01-30 08:00,30,5.81,5.82,5.76,5.79,379
,2014-01-30 08:30,30,5.79,5.8,5.72,5.73,424
,2014-01-30 09:00,30,5.73,5.73,5.7,5.7,389
,2014-01-30 09:30,30,5.7,5.73,5.7,5.72,135
,2014-01-30 10:00,30,5.73,5.79,5.72,5.77,456
,2014-01-30 10:30,30,5.77,5.82,5.76,5.78,852
,2014-01-31 01:00,31,5.84,5.85,5.75,5.78,566
,2014-01-31 01:30,31,5.78,5.78,5.74,5.74,289
,2014-01-31 02:00,31,5.76,5.77,5.76,5.77,162
,2014-01-31 02:30,31,5.77,5.77,5.72,5.73,691
,2014-01-31 03:00,31,5.73,5.77,5.72,5.75,447
,2014-01-31 03:30,31,5.75,5.78,5.74,5.75,640
,2014-01-31 04:00,31,5.74,5.74,5.55,5.61,5147
,2014-01-31 04:30,31,5.6,5.64,5.55,5.6,1662
,2014-01-31 05:00,31,5.59,5.63,5.57,5.62,191
,2014-01-31 05:30,31,5.62,5.64,5.6,5.61,239
,2014-01-31 06:00,31,5.62,5.66,5.61,5.66,877
,2014-01-31 06:30,31,5.66,5.66,5.61,5.61,452
,2014-01-31 07:00,31,5.61,5.64,5.6,5.63,411
,2014-01-31 07:30,31,5.63,5.65,5.63,5.63,148
,2014-01-31 08:00,31,5.63,5.64,5.6,5.6,581
,2014-01-31 08:30,31,5.61,5.63,5.6,5.63,315
,2014-01-31 09:00,31,5.63,5.68,5.63,5.63,312
,2014-01-31 09:30,31,5.64,5.66,5.64,5.64,377
,2014-01-31 10:00,31,5.64,5.65,5.63,5.64,219
,2014-01-31 10:30,31,5.63,5.63,5.57,5.58,1471
,2014-02-03 01:00,3,5.6,5.6,5.46,5.48,460
,2014-02-03 01:30,3,5.48,5.55,5.48,5.53,521
,2014-02-03 02:00,3,5.53,5.54,5.51,5.53,312
,2014-02-03 02:30,3,5.53,5.57,5.52,5.55,248
,2014-02-03 03:00,3,5.55,5.57,5.53,5.56,514
,2014-02-03 03:30,3,5.56,5.56,5.53,5.54,370
,2014-02-03 04:00,3,5.54,5.62,5.54,5.6,1338
,2014-02-03 04:30,3,5.61,5.66,5.6,5.66,1645
,2014-02-03 05:00,3,5.65,5.67,5.64,5.67,1006
,2014-02-03 05:30,3,5.67,5.67,5.63,5.63,232
,2014-02-03 06:00,3,5.64,5.64,5.63,5.63,25
,2014-02-03 06:30,3,5.63,5.66,5.61,5.62,217
,2014-02-03 07:00,3,5.61,5.63,5.61,5.61,147
,2014-02-03 07:30,3,5.62,5.81,5.61,5.8,4532
,2014-02-03 08:00,3,5.8,5.9,5.77,5.84,4852
,2014-02-03 08:30,3,5.85,5.88,5.83,5.88,1002
,2014-02-03 09:00,3,5.88,5.92,5.86,5.87,1347
,2014-02-03 09:30,3,5.88,5.99,5.86,5.87,2208
,2014-02-03 10:00,3,5.88,5.9,5.88,5.88,705
,2014-02-03 10:30,3,5.88,5.94,5.87,5.91,1486
,2014-02-04 01:00,4,5.99,6.1,5.97,6.07,2068
,2014-02-04 01:30,4,6.05,6.06,6.03,6.04,387
,2014-02-04 02:00,4,6.04,6.04,5.99,6.03,792
,2014-02-04 02:30,4,6.04,6.1,6.03,6.08,1825
,2014-02-04 03:00,4,6.08,6.08,6.03,6.05,349
,2014-02-04 03:30,4,6.05,6.11,6.04,6.06,659
,2014-02-04 04:00,4,6.06,6.1,6.02,6.06,1915
,2014-02-04 04:30,4,6.05,6.07,5.97,6.04,1164
,2014-02-04 05:00,4,6.03,6.03,5.95,5.97,456
,2014-02-04 05:30,4,5.96,6,5.96,5.98,539
,2014-02-04 06:00,4,5.98,6.02,5.98,6.02,300
,2014-02-04 06:30,4,6.02,6.03,5.97,5.99,205
,2014-02-04 07:00,4,5.98,6.06,5.94,6.04,3090
,2014-02-04 07:30,4,6.04,6.05,5.98,6.02,1149
,2014-02-04 08:00,4,6.02,6.03,5.92,5.96,3918
,2014-02-04 08:30,4,5.97,5.99,5.95,5.97,238
,2014-02-04 09:00,4,5.97,5.97,5.86,5.89,1073
,2014-02-04 09:30,4,5.9,5.92,5.89,5.9,482
,2014-02-04 10:00,4,5.9,5.95,5.89,5.94,734
,2014-02-04 10:30,4,5.94,5.94,5.89,5.91,1091
,2014-02-05 01:00,5,5.89,5.94,5.83,5.84,553
,2014-02-05 01:30,5,5.84,5.91,5.84,5.89,835
,2014-02-05 02:00,5,5.9,5.9,5.87,5.88,350
,2014-02-05 02:30,5,5.88,5.93,5.88,5.93,380
,2014-02-05 03:00,5,5.93,5.97,5.93,5.96,1154
,2014-02-05 03:30,5,5.97,6.19,5.96,6.1,2873
,2014-02-05 04:00,5,6.11,6.14,6.08,6.11,1479
,2014-02-05 04:30,5,6.1,6.1,6.06,6.07,498
,2014-02-05 05:00,5,6.08,6.12,6.01,6.05,1016
,2014-02-05 05:30,5,6.03,6.04,6,6.02,408
,2014-02-05 06:00,5,6.03,6.06,6.03,6.04,705
,2014-02-05 06:30,5,6.04,6.06,6.03,6.03,138
,2014-02-05 07:00,5,6.05,6.06,6.04,6.06,106
,2014-02-05 07:30,5,6.06,6.15,6.06,6.12,1356
,2014-02-05 08:00,5,6.12,6.14,6.1,6.14,256
,2014-02-05 08:30,5,6.14,6.16,6.13,6.14,1093
,2014-02-05 09:00,5,6.12,6.15,6.11,6.15,613
,2014-02-05 09:30,5,6.14,6.15,6.07,6.07,936
,2014-02-05 10:00,5,6.07,6.12,6.07,6.11,584
,2014-02-05 10:30,5,6.11,6.17,6.1,6.17,2100
,2014-02-06 01:00,6,6.2,6.25,6.12,6.14,549
,2014-02-06 01:30,6,6.13,6.17,6.13,6.16,246
,2014-02-06 02:00,6,6.14,6.17,6.09,6.12,1103
,2014-02-06 02:30,6,6.12,6.16,6.12,6.15,378
,2014-02-06 03:00,6,6.16,6.17,6.08,6.1,1355
,2014-02-06 03:30,6,6.09,6.09,6.02,6.04,2262
,2014-02-06 04:00,6,6.04,6.13,6.04,6.12,1416
,2014-02-06 04:30,6,6.12,6.15,6.11,6.12,492
,2014-02-06 05:00,6,6.14,6.3,6.05,6.27,3740
,2014-02-06 05:30,6,6.26,6.39,6.21,6.39,4366
,2014-02-06 06:00,6,6.38,6.55,6.38,6.42,3669
,2014-02-06 06:30,6,6.42,6.63,6.42,6.6,1842
,2014-02-06 07:00,6,6.59,6.74,6.55,6.63,2496
,2014-02-06 07:30,6,6.64,6.65,6.56,6.58,1041
,2014-02-06 08:00,6,6.57,6.6,6.52,6.57,768
,2014-02-06 08:30,6,6.57,6.59,6.54,6.55,252
,2014-02-06 09:00,6,6.56,6.63,6.56,6.58,793
,2014-02-06 09:30,6,6.58,6.64,6.56,6.64,497
,2014-02-06 10:00,6,6.61,6.62,6.54,6.55,308
,2014-02-06 10:30,6,6.56,6.57,6.53,6.53,571
,2014-02-07 01:00,7,6.56,6.6,6.47,6.47,374
,2014-02-07 01:30,7,6.48,6.49,6.45,6.49,615
,2014-02-07 02:00,7,6.48,6.58,6.48,6.56,630
,2014-02-07 02:30,7,6.56,6.67,6.55,6.61,2160
,2014-02-07 03:00,7,6.62,6.63,6.58,6.62,577
,2014-02-07 03:30,7,6.62,6.64,6.61,6.61,835
,2014-02-07 04:00,7,6.62,6.62,6.55,6.58,5419
,2014-02-07 04:30,7,6.57,6.58,6.55,6.58,819
,2014-02-07 05:00,7,6.58,6.62,6.58,6.61,514
,2014-02-07 05:30,7,6.61,6.62,6.59,6.6,152
,2014-02-07 06:00,7,6.6,6.6,6.58,6.58,73
,2014-02-07 06:30,7,6.59,6.59,6.56,6.57,113
,2014-02-07 07:00,7,6.56,6.56,6.54,6.56,752
,2014-02-07 07:30,7,6.56,6.56,6.54,6.56,349
,2014-02-07 08:00,7,6.55,6.55,6.52,6.53,566
,2014-02-07 08:30,7,6.53,6.56,6.52,6.52,479
,2014-02-07 09:00,7,6.52,6.55,6.52,6.55,284
,2014-02-07 09:30,7,6.54,6.68,6.54,6.63,837
,2014-02-07 10:00,7,6.62,6.65,6.61,6.61,547
,2014-02-07 10:30,7,6.6,6.6,6.51,6.53,1579
,2014-02-10 01:00,10,6.58,6.64,6.42,6.49,300
,2014-02-10 01:30,10,6.51,6.54,6.43,6.45,665
,2014-02-10 02:00,10,6.47,6.49,6.43,6.45,624
,2014-02-10 02:30,10,6.44,6.47,6.42,6.47,470
,2014-02-10 03:00,10,6.48,6.51,6.48,6.49,547
,2014-02-10 03:30,10,6.49,6.5,6.47,6.47,298
,2014-02-10 04:00,10,6.46,6.49,6.43,6.49,800
,2014-02-10 04:30,10,6.48,6.49,6.45,6.45,500
,2014-02-10 05:00,10,6.45,6.45,6.4,6.42,386
,2014-02-10 05:30,10,6.42,6.46,6.42,6.46,298
,2014-02-10 06:00,10,6.46,6.49,6.46,6.48,522
,2014-02-10 06:30,10,6.49,6.5,6.48,6.48,183
,2014-02-10 07:00,10,6.47,6.47,6.44,6.47,213
,2014-02-10 07:30,10,6.46,6.48,6.46,6.48,468
,2014-02-10 08:00,10,6.48,6.53,6.48,6.53,1523
,2014-02-10 08:30,10,6.52,6.53,6.48,6.49,637
,2014-02-10 09:00,10,6.5,6.5,6.46,6.48,228
,2014-02-10 09:30,10,6.47,6.49,6.47,6.48,289
,2014-02-10 10:00,10,6.49,6.53,6.49,6.51,983
,2014-02-10 10:30,10,6.51,6.52,6.48,6.49,845
,2014-02-11 01:00,11,6.47,6.52,6.47,6.47,227
,2014-02-11 01:30,11,6.49,6.5,6.48,6.5,232
,2014-02-11 02:00,11,6.5,6.51,6.49,6.5,563
,2014-02-11 02:30,11,6.5,6.51,6.48,6.48,547
,2014-02-11 03:00,11,6.48,6.5,6.48,6.48,561
,2014-02-11 03:30,11,6.48,6.48,6.43,6.44,821
,2014-02-11 04:00,11,6.44,6.45,6.4,6.45,1076
,2014-02-11 04:30,11,6.46,6.47,6.43,6.44,575
,2014-02-11 05:00,11,6.45,6.46,6.44,6.44,247
,2014-02-11 05:30,11,6.44,6.44,6.42,6.44,144
,2014-02-11 06:00,11,6.44,6.44,6.41,6.42,324
,2014-02-11 06:30,11,6.42,6.45,6.42,6.45,290
,2014-02-11 07:00,11,6.44,6.45,6.44,6.45,65
,2014-02-11 07:30,11,6.44,6.46,6.44,6.45,952
,2014-02-11 08:00,11,6.44,6.44,6.27,6.35,4742
,2014-02-11 08:30,11,6.36,6.36,6.23,6.33,3042
,2014-02-11 09:00,11,6.32,6.42,6.32,6.4,1591
,2014-02-11 09:30,11,6.38,6.41,6.37,6.37,389
,2014-02-11 10:00,11,6.36,6.37,6.33,6.34,768
,2014-02-11 10:30,11,6.35,6.36,6.3,6.36,1464
,2014-02-12 01:00,12,6.5,6.62,6.5,6.58,2978
,2014-02-12 01:30,12,6.57,6.57,6.51,6.51,792
,2014-02-12 02:00,12,6.52,6.56,6.51,6.53,415
,2014-02-12 02:30,12,6.53,6.54,6.53,6.54,189
,2014-02-12 03:00,12,6.55,6.55,6.51,6.52,496
,2014-02-12 03:30,12,6.52,6.52,6.5,6.5,418
,2014-02-12 04:00,12,6.51,6.52,6.45,6.52,2123
,2014-02-12 04:30,12,6.51,6.51,6.51,6.51,29
,2014-02-12 05:00,12,6.52,6.53,6.49,6.49,445
,2014-02-12 05:30,12,6.5,6.5,6.5,6.5,70
,2014-02-12 06:00,12,6.5,6.52,6.5,6.52,87
,2014-02-12 06:30,12,6.51,6.52,6.49,6.49,329
,2014-02-12 07:00,12,6.48,6.5,6.48,6.5,263
,2014-02-12 07:30,12,6.49,6.5,6.46,6.46,208
,2014-02-12 08:00,12,6.47,6.47,6.43,6.46,499
,2014-02-12 08:30,12,6.47,6.47,6.43,6.45,71
,2014-02-12 09:00,12,6.45,6.46,6.43,6.45,381
,2014-02-12 09:30,12,6.46,6.46,6.43,6.43,155
,2014-02-12 10:00,12,6.43,6.44,6.41,6.41,468
,2014-02-12 10:30,12,6.41,6.45,6.41,6.42,852
,2014-02-13 01:00,13,6.4,6.4,6.35,6.37,417
,2014-02-13 01:30,13,6.37,6.38,6.34,6.34,834
,2014-02-13 02:00,13,6.35,6.37,6.33,6.34,176
,2014-02-13 02:30,13,6.35,6.37,6.32,6.36,612
,2014-02-13 03:00,13,6.36,6.38,6.36,6.36,385
,2014-02-13 03:30,13,6.37,6.37,6.33,6.34,400
,2014-02-13 04:00,13,6.35,6.36,6.31,6.35,1200
,2014-02-13 04:30,13,6.35,6.36,6.35,6.36,332
,2014-02-13 05:00,13,6.36,6.37,6.35,6.35,148
,2014-02-13 05:30,13,6.37,6.37,6.36,6.36,60
,2014-02-13 06:00,13,6.36,6.37,6.35,6.35,171
,2014-02-13 06:30,13,6.35,6.37,6.35,6.36,208
,2014-02-13 07:00,13,6.36,6.37,6.34,6.34,121
,2014-02-13 07:30,13,6.35,6.36,6.35,6.36,241
,2014-02-13 08:00,13,6.37,6.39,6.36,6.38,1266
,2014-02-13 08:30,13,6.39,6.39,6.37,6.37,157
,2014-02-13 09:00,13,6.36,6.5,6.36,6.47,1737
,2014-02-13 09:30,13,6.45,6.48,6.44,6.47,718
,2014-02-13 10:00,13,6.47,6.5,6.47,6.5,794
,2014-02-13 10:30,13,6.5,6.55,6.46,6.46,1300
,2014-02-14 01:00,14,6.44,6.44,6.42,6.42,48
,2014-02-14 01:30,14,6.43,6.44,6.42,6.44,128
,2014-02-14 02:00,14,6.44,6.47,6.44,6.44,376
,2014-02-14 02:30,14,6.44,6.46,6.44,6.46,42
,2014-02-14 03:00,14,6.46,6.46,6.44,6.46,544
,2014-02-14 03:30,14,6.46,6.47,6.41,6.42,937
,2014-02-14 04:00,14,6.42,6.49,6.42,6.47,2070
,2014-02-14 04:30,14,6.47,6.49,6.46,6.48,202
,2014-02-14 05:00,14,6.48,6.48,6.46,6.46,12
,2014-02-14 05:30,14,6.47,6.48,6.46,6.47,281
,2014-02-14 06:00,14,6.47,6.49,6.47,6.49,274
,2014-02-14 06:30,14,6.49,6.59,6.49,6.56,1212
,2014-02-14 07:00,14,6.57,6.58,6.53,6.53,635
,2014-02-14 07:30,14,6.54,6.69,6.54,6.68,1669
,2014-02-14 08:00,14,6.68,6.71,6.64,6.7,1985
,2014-02-14 08:30,14,6.71,6.72,6.66,6.66,328
,2014-02-14 09:00,14,6.66,6.66,6.64,6.65,544
,2014-02-14 09:30,14,6.65,6.68,6.65,6.66,277
,2014-02-14 10:00,14,6.66,6.66,6.62,6.63,689
,2014-02-14 10:30,14,6.64,6.71,6.64,6.69,1071
,2014-02-17 01:00,17,6.73,6.83,6.67,6.77,999
,2014-02-17 01:30,17,6.77,6.79,6.77,6.77,605
,2014-02-17 02:00,17,6.77,6.78,6.75,6.76,395
,2014-02-17 02:30,17,6.77,6.88,6.76,6.88,3677
,2014-02-17 03:00,17,6.87,6.88,6.84,6.86,1052
,2014-02-17 03:30,17,6.87,6.88,6.82,6.82,882
,2014-02-17 04:00,17,6.83,6.86,6.82,6.84,674
,2014-02-17 04:30,17,6.83,6.84,6.81,6.83,180
,2014-02-17 05:00,17,6.82,6.83,6.82,6.82,19
,2014-02-17 05:30,17,6.81,6.82,6.8,6.8,98
,2014-02-17 06:00,17,6.81,6.83,6.81,6.82,86
,2014-02-17 06:30,17,6.82,6.82,6.78,6.8,632
,2014-02-17 07:00,17,6.8,6.82,6.78,6.8,649
,2014-02-17 07:30,17,6.8,6.82,6.79,6.81,747
,2014-02-17 08:00,17,6.82,6.84,6.81,6.83,422
,2014-02-17 08:30,17,6.82,6.87,6.82,6.86,926
,2014-02-17 09:00,17,6.86,6.87,6.84,6.84,213
,2014-02-17 09:30,17,6.84,6.85,6.82,6.82,238
,2014-02-17 10:00,17,6.82,6.85,6.82,6.84,452
,2014-02-17 10:30,17,6.84,6.92,6.84,6.87,1792
,2014-02-18 01:00,18,6.92,6.92,6.82,6.85,670
,2014-02-18 01:30,18,6.85,6.86,6.85,6.86,69
,2014-02-18 02:00,18,6.86,6.87,6.83,6.84,420
,2014-02-18 02:30,18,6.84,6.89,6.84,6.88,263
,2014-02-18 03:00,18,6.88,6.9,6.87,6.88,305
,2014-02-18 03:30,18,6.88,6.89,6.87,6.88,524
,2014-02-18 04:00,18,6.88,6.9,6.83,6.83,655
,2014-02-18 04:30,18,6.83,6.84,6.82,6.82,71
,2014-02-18 05:00,18,6.84,6.86,6.82,6.85,534
,2014-02-18 05:30,18,6.85,6.85,6.83,6.84,202
,2014-02-18 06:00,18,6.84,6.85,6.83,6.84,132
,2014-02-18 06:30,18,6.84,6.84,6.81,6.82,492
,2014-02-18 07:00,18,6.83,6.85,6.81,6.84,296
,2014-02-18 07:30,18,6.84,6.84,6.82,6.83,503
,2014-02-18 08:00,18,6.84,6.84,6.82,6.82,137
,2014-02-18 08:30,18,6.82,6.83,6.76,6.79,1387
,2014-02-18 09:00,18,6.77,6.8,6.76,6.79,513
,2014-02-18 09:30,18,6.79,6.89,6.79,6.87,672
,2014-02-18 10:00,18,6.86,6.87,6.83,6.84,117
,2014-02-18 10:30,18,6.85,6.85,6.83,6.84,572
,2014-02-19 01:00,19,6.87,6.87,6.8,6.82,104
,2014-02-19 01:30,19,6.81,6.81,6.73,6.74,1064
,2014-02-19 02:00,19,6.74,6.8,6.69,6.75,1464
,2014-02-19 02:30,19,6.76,6.78,6.76,6.77,61
,2014-02-19 03:00,19,6.79,6.8,6.77,6.77,232
,2014-02-19 03:30,19,6.77,6.82,6.77,6.78,747
,2014-02-19 04:00,19,6.78,6.83,6.77,6.82,328
,2014-02-19 04:30,19,6.82,6.84,6.81,6.84,278
,2014-02-19 05:00,19,6.83,6.94,6.83,6.91,2243
,2014-02-19 05:30,19,6.91,6.93,6.89,6.9,519
,2014-02-19 06:00,19,6.89,6.9,6.89,6.9,26
,2014-02-19 06:30,19,6.88,6.89,6.88,6.88,66
,2014-02-19 07:00,19,6.88,6.89,6.87,6.89,157
,2014-02-19 07:30,19,6.9,6.92,6.89,6.92,279
,2014-02-19 08:00,19,6.91,7.03,6.91,7.02,5358
,2014-02-19 08:30,19,7.02,7.03,6.94,6.96,1555
,2014-02-19 09:00,19,6.97,7.05,6.96,7.01,1208
,2014-02-19 09:30,19,7.01,7.02,7,7.02,565
,2014-02-19 10:00,19,7.01,7.05,7.01,7.03,476
,2014-02-19 10:30,19,7.02,7.03,7,7.01,936
,2014-02-20 01:00,20,7,7.09,7,7.04,449
,2014-02-20 01:30,20,7.04,7.05,7.02,7.02,632
,2014-02-20 02:00,20,7.02,7.05,7.01,7.03,596
,2014-02-20 02:30,20,7.02,7.04,7.02,7.03,190
,2014-02-20 03:00,20,7.04,7.05,7.03,7.04,127
,2014-02-20 03:30,20,7.04,7.04,6.99,7.01,858
,2014-02-20 04:00,20,7.02,7.08,7.02,7.04,1306
,2014-02-20 04:30,20,7.04,7.07,7.04,7.05,139
,2014-02-20 05:00,20,7.06,7.08,7.06,7.06,131
,2014-02-20 05:30,20,7.07,7.08,7.07,7.08,530
,2014-02-20 06:00,20,7.08,7.12,7.08,7.09,783
,2014-02-20 06:30,20,7.09,7.11,7.08,7.11,246
,2014-02-20 07:00,20,7.11,7.12,7.08,7.08,384
,2014-02-20 07:30,20,7.09,7.09,7.08,7.08,83
,2014-02-20 08:00,20,7.09,7.14,7.09,7.13,649
,2014-02-20 08:30,20,7.13,7.13,7.08,7.08,634
,2014-02-20 09:00,20,7.09,7.11,7.07,7.11,564
,2014-02-20 09:30,20,7.12,7.14,7.11,7.12,677
,2014-02-20 10:00,20,7.12,7.12,7.09,7.12,396
,2014-02-20 10:30,20,7.12,7.12,7.08,7.08,1313
,2014-02-21 01:00,21,7.08,7.08,7.03,7.05,77
,2014-02-21 01:30,21,7.06,7.06,6.99,7.02,763
,2014-02-21 02:00,21,7.01,7.01,6.93,6.99,1350
,2014-02-21 02:30,21,7,7.01,6.99,7.01,297
,2014-02-21 03:00,21,7,7.02,6.99,7.01,398
,2014-02-21 03:30,21,7.01,7.01,6.98,7,450
,2014-02-21 04:00,21,7,7.07,6.98,7.05,831
,2014-02-21 04:30,21,7.04,7.04,7.01,7.03,194
,2014-02-21 05:00,21,7.04,7.04,7.02,7.03,67
,2014-02-21 05:30,21,7.02,7.04,7.02,7.03,31
,2014-02-21 06:00,21,7.03,7.04,7.03,7.04,64
,2014-02-21 06:30,21,7.04,7.08,7.04,7.08,787
,2014-02-21 07:00,21,7.07,7.17,7.07,7.14,1709
,2014-02-21 07:30,21,7.14,7.19,7.13,7.15,1204
,2014-02-21 08:00,21,7.15,7.15,7.13,7.14,179
,2014-02-21 08:30,21,7.15,7.15,7.12,7.14,159
,2014-02-21 09:00,21,7.15,7.16,7.14,7.15,356
,2014-02-21 09:30,21,7.14,7.19,7.12,7.16,873
,2014-02-21 10:00,21,7.16,7.25,7.16,7.21,1149
,2014-02-21 10:30,21,7.22,7.25,7.21,7.24,687
,2014-02-24 01:00,24,7.24,7.27,7.22,7.26,229
,2014-02-24 01:30,24,7.25,7.25,7.17,7.22,608
,2014-02-24 02:00,24,7.22,7.23,7.2,7.22,358
,2014-02-24 02:30,24,7.22,7.26,7.22,7.26,398
,2014-02-24 03:00,24,7.26,7.33,7.24,7.3,1640
,2014-02-24 03:30,24,7.3,7.3,7.24,7.24,693
,2014-02-24 04:00,24,7.25,7.26,7.22,7.22,1233
,2014-02-24 04:30,24,7.22,7.22,7.18,7.19,733
,2014-02-24 05:00,24,7.19,7.2,7.16,7.17,500
,2014-02-24 05:30,24,7.18,7.19,7.18,7.18,175
,2014-02-24 06:00,24,7.19,7.21,7.18,7.19,485
,2014-02-24 06:30,24,7.19,7.19,7.18,7.19,159
,2014-02-24 07:00,24,7.18,7.22,7.18,7.21,367
,2014-02-24 07:30,24,7.2,7.23,7.2,7.22,347
,2014-02-24 08:00,24,7.22,7.26,7.19,7.23,780
,2014-02-24 08:30,24,7.23,7.23,7.17,7.19,466
,2014-02-24 09:00,24,7.18,7.18,7.07,7.1,2376
,2014-02-24 09:30,24,7.11,7.11,7.01,7.04,2085
,2014-02-24 10:00,24,7.03,7.09,7.03,7.06,440
,2014-02-24 10:30,24,7.06,7.14,7.05,7.1,541
,2014-02-25 01:00,25,7.14,7.14,6.94,6.97,1793
,2014-02-25 01:30,25,6.97,7.03,6.97,7.02,444
,2014-02-25 02:00,25,7.01,7.01,6.92,6.97,1026
,2014-02-25 02:30,25,6.96,6.96,6.93,6.93,481
,2014-02-25 03:00,25,6.96,6.98,6.93,6.97,539
,2014-02-25 03:30,25,6.98,7.02,6.96,6.98,1389
,2014-02-25 04:00,25,6.98,6.98,6.92,6.92,1308
,2014-02-25 04:30,25,6.93,6.94,6.92,6.92,192
,2014-02-25 05:00,25,6.92,6.93,6.91,6.92,338
,2014-02-25 05:30,25,6.92,6.93,6.91,6.93,28
,2014-02-25 06:00,25,6.93,6.93,6.9,6.91,478
,2014-02-25 06:30,25,6.92,6.94,6.79,6.83,2944
,2014-02-25 07:00,25,6.83,6.9,6.82,6.9,1128
,2014-02-25 07:30,25,6.89,6.89,6.87,6.87,188
,2014-02-25 08:00,25,6.87,6.87,6.84,6.84,250
,2014-02-25 08:30,25,6.84,6.84,6.73,6.76,3918
,2014-02-25 09:00,25,6.77,6.77,6.55,6.58,3988
,2014-02-25 09:30,25,6.58,6.58,6.45,6.52,4364
,2014-02-25 10:00,25,6.52,6.57,6.4,6.43,1723
,2014-02-25 10:30,25,6.43,6.43,6.27,6.31,2873
,2014-02-26 01:00,26,6.29,6.46,6.29,6.4,2516
,2014-02-26 01:30,26,6.41,6.42,6.27,6.28,2761
,2014-02-26 02:00,26,6.28,6.4,6.18,6.36,2985
,2014-02-26 02:30,26,6.37,6.42,6.37,6.41,752
,2014-02-26 03:00,26,6.4,6.42,6.34,6.36,616
,2014-02-26 03:30,26,6.35,6.35,6.31,6.34,912
,2014-02-26 04:00,26,6.35,6.35,6.28,6.31,1617
,2014-02-26 04:30,26,6.32,6.33,6.31,6.31,294
,2014-02-26 05:00,26,6.31,6.38,6.31,6.37,278
,2014-02-26 05:30,26,6.35,6.4,6.34,6.4,431
,2014-02-26 06:00,26,6.39,6.4,6.37,6.4,291
,2014-02-26 06:30,26,6.38,6.4,6.34,6.36,326
,2014-02-26 07:00,26,6.34,6.38,6.34,6.38,224
,2014-02-26 07:30,26,6.39,6.44,6.37,6.44,721
,2014-02-26 08:00,26,6.43,6.48,6.42,6.46,928
,2014-02-26 08:30,26,6.46,6.61,6.46,6.56,2684
,2014-02-26 09:00,26,6.55,6.58,6.52,6.55,722
,2014-02-26 09:30,26,6.55,6.58,6.54,6.58,551
,2014-02-26 10:00,26,6.56,6.62,6.56,6.61,931
,2014-02-26 10:30,26,6.61,6.62,6.55,6.58,546
,2014-02-27 01:00,27,6.55,6.61,6.49,6.53,566
,2014-02-27 01:30,27,6.53,6.66,6.53,6.63,1129
,2014-02-27 02:00,27,6.62,6.67,6.59,6.66,1000
,2014-02-27 02:30,27,6.66,6.66,6.59,6.6,510
,2014-02-27 03:00,27,6.6,6.62,6.59,6.6,124
,2014-02-27 03:30,27,6.61,6.62,6.51,6.52,1557
,2014-02-27 04:00,27,6.53,6.6,6.53,6.6,1546
,2014-02-27 04:30,27,6.6,6.6,6.55,6.55,524
,2014-02-27 05:00,27,6.56,6.6,6.55,6.6,245
,2014-02-27 05:30,27,6.6,6.6,6.56,6.57,131
,2014-02-27 06:00,27,6.58,6.59,6.56,6.56,90
,2014-02-27 06:30,27,6.57,6.57,6.54,6.55,143
,2014-02-27 07:00,27,6.55,6.55,6.47,6.49,1647
,2014-02-27 07:30,27,6.47,6.5,6.37,6.37,2583
,2014-02-27 08:00,27,6.38,6.38,6.35,6.37,721
,2014-02-27 08:30,27,6.37,6.44,6.37,6.4,590
,2014-02-27 09:00,27,6.4,6.5,6.4,6.48,746
,2014-02-27 09:30,27,6.49,6.52,6.49,6.51,370
,2014-02-27 10:00,27,6.5,6.6,6.5,6.57,1250
,2014-02-27 10:30,27,6.56,6.61,6.54,6.6,823
,2014-02-28 01:00,28,6.7,6.85,6.7,6.75,1541
,2014-02-28 01:30,28,6.75,6.77,6.71,6.75,777
,2014-02-28 02:00,28,6.74,6.74,6.7,6.71,645
,2014-02-28 02:30,28,6.71,6.88,6.71,6.88,2473
,2014-02-28 03:00,28,6.88,7,6.88,6.92,3067
,2014-02-28 03:30,28,6.93,6.98,6.89,6.92,1127
,2014-02-28 04:00,28,6.93,7.08,6.9,7.03,2755
,2014-02-28 04:30,28,7.02,7.02,7.01,7.02,86
,2014-02-28 05:00,28,7.02,7.1,7.02,7.09,1046
,2014-02-28 05:30,28,7.08,7.1,7.08,7.09,169
,2014-02-28 06:00,28,7.08,7.08,7.03,7.04,387
,2014-02-28 06:30,28,7.05,7.09,7.05,7.06,278
,2014-02-28 07:00,28,7.07,7.09,7.06,7.09,170
,2014-02-28 07:30,28,7.08,7.09,7.08,7.09,309
,2014-02-28 08:00,28,7.09,7.16,7.08,7.12,1473
,2014-02-28 08:30,28,7.12,7.12,7.07,7.08,1082
,2014-02-28 09:00,28,7.08,7.23,7.08,7.19,1196
,2014-02-28 09:30,28,7.16,7.24,7.16,7.2,714
,2014-02-28 10:00,28,7.2,7.21,7.14,7.18,247
,2014-02-28 10:30,28,7.18,7.18,7.12,7.13,1318
,2014-03-03 01:00,3,7.15,7.25,7.11,7.24,1140
,2014-03-03 01:30,3,7.23,7.41,7.23,7.27,2516
,2014-03-03 02:00,3,7.28,7.28,7.17,7.19,723
,2014-03-03 02:30,3,7.2,7.2,7.17,7.18,137
,2014-03-03 03:00,3,7.19,7.2,7.07,7.07,1131
,2014-03-03 03:30,3,7.07,7.1,7.07,7.08,697
,2014-03-03 04:00,3,7.09,7.12,7.07,7.07,1222
,2014-03-03 04:30,3,7.07,7.09,7.07,7.09,200
,2014-03-03 05:00,3,7.08,7.08,6.97,7,1750
,2014-03-03 05:30,3,7,7.07,7,7.05,673
,2014-03-03 06:00,3,7.04,7.07,7.04,7.05,327
,2014-03-03 06:30,3,7.06,7.07,7.05,7.06,62
,2014-03-03 07:00,3,7.06,7.07,7.05,7.06,352
,2014-03-03 07:30,3,7.06,7.09,7.06,7.09,712
,2014-03-03 08:00,3,7.09,7.09,7.05,7.05,599
,2014-03-03 08:30,3,7.06,7.06,6.96,6.96,2239
,2014-03-03 09:00,3,6.97,7.01,6.96,7,846
,2014-03-03 09:30,3,6.99,7.01,6.89,6.94,1516
,2014-03-03 10:00,3,6.94,6.94,6.73,6.81,2892
,2014-03-03 10:30,3,6.81,6.81,6.68,6.68,3025
,2014-03-04 01:00,4,6.65,6.9,6.65,6.75,1518
,2014-03-04 01:30,4,6.75,6.85,6.74,6.84,1155
,2014-03-04 02:00,4,6.83,6.83,6.78,6.8,401
,2014-03-04 02:30,4,6.8,6.81,6.74,6.76,810
,2014-03-04 03:00,4,6.75,6.77,6.71,6.71,972
,2014-03-04 03:30,4,6.71,6.76,6.71,6.74,1760
,2014-03-04 04:00,4,6.74,6.78,6.67,6.69,1749
,2014-03-04 04:30,4,6.69,6.69,6.39,6.39,3177
,2014-03-04 05:00,4,6.44,6.52,6.38,6.45,2958
,2014-03-04 05:30,4,6.45,6.49,6.38,6.42,1443
,2014-03-04 06:00,4,6.43,6.45,6.42,6.44,166
,2014-03-04 06:30,4,6.44,6.66,6.43,6.62,1973
,2014-03-04 07:00,4,6.62,6.62,6.52,6.59,789
,2014-03-04 07:30,4,6.59,6.66,6.56,6.58,831
,2014-03-04 08:00,4,6.62,6.79,6.62,6.71,1862
,2014-03-04 08:30,4,6.71,6.76,6.71,6.72,598
,2014-03-04 09:00,4,6.72,6.82,6.72,6.82,1035
,2014-03-04 09:30,4,6.83,6.91,6.83,6.84,1096
,2014-03-04 10:00,4,6.84,6.84,6.8,6.81,933
,2014-03-04 10:30,4,6.81,6.92,6.81,6.88,1483
,2014-03-05 01:00,5,6.87,6.87,6.75,6.82,750
,2014-03-05 01:30,5,6.82,6.84,6.81,6.81,507
,2014-03-05 02:00,5,6.81,6.87,6.76,6.86,604
,2014-03-05 02:30,5,6.86,7.05,6.85,7.04,2568
,2014-03-05 03:00,5,7.05,7.06,6.97,6.98,1001
,2014-03-05 03:30,5,6.99,7.02,6.97,6.99,737
,2014-03-05 04:00,5,7,7.03,6.99,7.02,781
,2014-03-05 04:30,5,7,7.03,6.97,7,353
,2014-03-05 05:00,5,7,7,6.96,6.96,203
,2014-03-05 05:30,5,6.97,7.03,6.97,7,862
,2014-03-05 06:00,5,7.01,7.02,6.96,6.96,84
,2014-03-05 06:30,5,6.97,7.03,6.96,7.03,364
,2014-03-05 07:00,5,7.02,7.06,7.02,7.04,716
,2014-03-05 07:30,5,7.04,7.05,6.95,6.98,790
,2014-03-05 08:00,5,6.94,6.98,6.92,6.97,316
,2014-03-05 08:30,5,6.97,6.97,6.86,6.86,791
,2014-03-05 09:00,5,6.88,6.89,6.79,6.79,1648
,2014-03-05 09:30,5,6.8,6.84,6.74,6.78,1425
,2014-03-05 10:00,5,6.79,6.87,6.79,6.87,276
,2014-03-05 10:30,5,6.88,6.9,6.85,6.85,1978
,2014-03-06 01:00,6,6.9,6.9,6.83,6.89,292
,2014-03-06 01:30,6,6.89,6.97,6.89,6.94,782
,2014-03-06 02:00,6,6.9,6.95,6.9,6.92,253
,2014-03-06 02:30,6,6.92,6.93,6.9,6.92,296
,2014-03-06 03:00,6,6.93,6.93,6.86,6.86,469
,2014-03-06 03:30,6,6.87,6.87,6.83,6.83,451
,2014-03-06 04:00,6,6.84,6.84,6.76,6.81,1287
,2014-03-06 04:30,6,6.8,6.83,6.8,6.83,294
,2014-03-06 05:00,6,6.82,6.84,6.81,6.84,219
,2014-03-06 05:30,6,6.84,6.85,6.83,6.84,297
,2014-03-06 06:00,6,6.84,6.84,6.81,6.81,135
,2014-03-06 06:30,6,6.81,6.81,6.78,6.81,170
,2014-03-06 07:00,6,6.8,6.82,6.79,6.8,222
,2014-03-06 07:30,6,6.81,6.85,6.8,6.84,552
,2014-03-06 08:00,6,6.84,6.9,6.84,6.9,830
,2014-03-06 08:30,6,6.89,6.9,6.83,6.85,831
,2014-03-06 09:00,6,6.84,6.9,6.84,6.87,773
,2014-03-06 09:30,6,6.87,6.91,6.87,6.89,448
,2014-03-06 10:00,6,6.88,6.9,6.85,6.88,534
,2014-03-06 10:30,6,6.87,6.89,6.84,6.88,1538
,2014-03-07 01:00,7,6.88,6.9,6.8,6.9,190
,2014-03-07 01:30,7,6.84,6.91,6.84,6.89,288
,2014-03-07 02:00,7,6.89,6.94,6.89,6.91,700
,2014-03-07 02:30,7,6.89,6.89,6.85,6.87,355
,2014-03-07 03:00,7,6.88,6.88,6.87,6.88,85
,2014-03-07 03:30,7,6.86,6.86,6.78,6.82,2327
,2014-03-07 04:00,7,6.83,6.88,6.76,6.84,1006
,2014-03-07 04:30,7,6.85,6.88,6.84,6.88,473
,2014-03-07 05:00,7,6.87,6.89,6.86,6.87,729
,2014-03-07 05:30,7,6.88,6.88,6.86,6.86,37
,2014-03-07 06:00,7,6.86,6.9,6.86,6.87,688
,2014-03-07 06:30,7,6.88,6.99,6.88,6.99,1934
,2014-03-07 07:00,7,6.99,7.13,6.98,7.11,1983
,2014-03-07 07:30,7,7.11,7.12,7.04,7.05,531
,2014-03-07 08:00,7,7.05,7.06,6.96,6.98,765
,2014-03-07 08:30,7,6.97,7.04,6.95,7.04,633
,2014-03-07 09:00,7,7.03,7.04,6.99,7,348
,2014-03-07 09:30,7,7,7.01,6.97,7,370
,2014-03-07 10:00,7,6.99,7,6.96,7,259
,2014-03-07 10:30,7,7,7.01,6.96,7.01,1794
,2014-03-10 02:00,10,7,7.03,6.97,6.99,58
,2014-03-10 02:30,10,6.98,6.99,6.97,6.99,53
,2014-03-10 03:00,10,6.99,7.07,6.99,7.05,689
,2014-03-10 03:30,10,7.04,7.05,7.02,7.04,253
,2014-03-10 04:00,10,7.04,7.07,7.03,7.05,613
,2014-03-10 04:30,10,7.05,7.06,7.01,7.02,1051
,2014-03-10 05:00,10,7.03,7.08,7.03,7.05,988
,2014-03-10 05:30,10,7.05,7.07,7.05,7.06,309
,2014-03-10 06:00,10,7.05,7.06,7.03,7.06,151
,2014-03-10 06:30,10,7.05,7.06,7.02,7.05,273
,2014-03-10 07:00,10,7.05,7.05,7.03,7.03,116
,2014-03-10 07:30,10,7.03,7.03,7,7.01,239
,2014-03-10 08:00,10,7.01,7.02,6.94,6.95,1520
,2014-03-10 08:30,10,6.95,6.97,6.93,6.93,964
,2014-03-10 09:00,10,6.93,6.95,6.9,6.94,523
,2014-03-10 09:30,10,6.94,6.95,6.9,6.9,518
,2014-03-10 10:00,10,6.9,6.95,6.87,6.93,304
,2014-03-10 10:30,10,6.93,6.95,6.92,6.93,138
,2014-03-10 11:00,10,6.93,6.94,6.91,6.94,183
,2014-03-10 11:30,10,6.94,6.99,6.93,6.98,999
,2014-03-11 02:00,11,6.95,6.95,6.91,6.92,81
,2014-03-11 02:30,11,6.91,6.94,6.88,6.88,962
,2014-03-11 03:00,11,6.88,6.89,6.87,6.88,367
,2014-03-11 03:30,11,6.87,6.9,6.87,6.9,182
,2014-03-11 04:00,11,6.9,6.91,6.9,6.91,205
,2014-03-11 04:30,11,6.91,6.93,6.9,6.92,600
,2014-03-11 05:00,11,6.92,6.92,6.89,6.91,319
,2014-03-11 05:30,11,6.9,6.9,6.88,6.88,242
,2014-03-11 06:00,11,6.89,6.92,6.89,6.91,197
,2014-03-11 06:30,11,6.91,6.91,6.83,6.83,1326
,2014-03-11 07:00,11,6.83,6.88,6.82,6.88,461
,2014-03-11 07:30,11,6.88,6.92,6.88,6.92,881
,2014-03-11 08:00,11,6.92,6.98,6.91,6.93,1741
,2014-03-11 08:30,11,6.94,6.94,6.91,6.91,87
,2014-03-11 09:00,11,6.92,6.92,6.87,6.88,389
,2014-03-11 09:30,11,6.88,6.88,6.87,6.87,375
,2014-03-11 10:00,11,6.87,6.89,6.85,6.88,650
,2014-03-11 10:30,11,6.89,6.92,6.89,6.92,231
,2014-03-11 11:00,11,6.92,6.98,6.91,6.93,975
,2014-03-11 11:30,11,6.94,6.96,6.86,6.86,1555
,2014-03-12 02:00,12,6.89,6.91,6.88,6.9,63
,2014-03-12 02:30,12,6.9,6.95,6.9,6.92,656
,2014-03-12 03:00,12,6.92,6.92,6.9,6.91,243
,2014-03-12 03:30,12,6.9,6.94,6.9,6.92,306
,2014-03-12 04:00,12,6.93,6.94,6.92,6.93,304
,2014-03-12 04:30,12,6.92,6.95,6.89,6.89,1474
,2014-03-12 05:00,12,6.88,6.9,6.77,6.8,3482
,2014-03-12 05:30,12,6.8,6.82,6.55,6.61,4634
,2014-03-12 06:00,12,6.61,6.67,6.49,6.59,6093
,2014-03-12 06:30,12,6.58,6.61,6.55,6.57,1179
,2014-03-12 07:00,12,6.55,6.55,6.46,6.5,2220
,2014-03-12 07:30,12,6.5,6.64,6.5,6.62,935
,2014-03-12 08:00,12,6.62,6.64,6.52,6.53,868
,2014-03-12 08:30,12,6.53,6.63,6.53,6.63,255
,2014-03-12 09:00,12,6.62,6.66,6.59,6.61,583
,2014-03-12 09:30,12,6.59,6.65,6.59,6.64,617
,2014-03-12 10:00,12,6.64,6.64,6.61,6.63,184
,2014-03-12 10:30,12,6.62,6.64,6.62,6.63,277
,2014-03-12 11:00,12,6.64,6.64,6.59,6.59,539
,2014-03-12 11:30,12,6.58,6.6,6.53,6.54,1991
,2014-03-13 02:00,13,6.57,6.59,6.53,6.55,555
,2014-03-13 02:30,13,6.55,6.57,6.53,6.56,1022
,2014-03-13 03:00,13,6.56,6.6,6.55,6.6,219
,2014-03-13 03:30,13,6.59,6.59,6.52,6.57,889
,2014-03-13 04:00,13,6.55,6.58,6.55,6.57,481
,2014-03-13 04:30,13,6.57,6.65,6.57,6.62,2162
,2014-03-13 05:00,13,6.62,6.65,6.58,6.64,1990
,2014-03-13 05:30,13,6.63,6.63,6.58,6.63,172
,2014-03-13 06:00,13,6.64,6.64,6.61,6.61,113
,2014-03-13 06:30,13,6.62,6.62,6.59,6.6,111
,2014-03-13 07:00,13,6.59,6.6,6.57,6.6,497
,2014-03-13 07:30,13,6.58,6.6,6.54,6.57,773
,2014-03-13 08:00,13,6.57,6.59,6.55,6.57,422
,2014-03-13 08:30,13,6.56,6.56,6.56,6.56,61
,2014-03-13 09:00,13,6.56,6.58,6.55,6.58,484
,2014-03-13 09:30,13,6.58,6.58,6.55,6.55,327
,2014-03-13 10:00,13,6.56,6.56,6.53,6.54,498
,2014-03-13 10:30,13,6.53,6.53,6.36,6.42,2840
,2014-03-13 11:00,13,6.43,6.48,6.41,6.45,628
,2014-03-13 11:30,13,6.43,6.54,6.43,6.5,967
,2014-03-14 02:00,14,6.59,6.59,6.42,6.46,434
,2014-03-14 02:30,14,6.47,6.5,6.46,6.46,97
,2014-03-14 03:00,14,6.46,6.46,6.43,6.45,673
,2014-03-14 03:30,14,6.45,6.45,6.43,6.43,248
,2014-03-14 04:00,14,6.43,6.43,6.38,6.39,1477
,2014-03-14 04:30,14,6.38,6.38,6.27,6.3,2944
,2014-03-14 05:00,14,6.31,6.4,6.28,6.37,1470
,2014-03-14 05:30,14,6.36,6.38,6.35,6.37,105
,2014-03-14 06:00,14,6.36,6.37,6.33,6.35,411
,2014-03-14 06:30,14,6.36,6.38,6.35,6.35,103
,2014-03-14 07:00,14,6.34,6.34,6.29,6.29,780
,2014-03-14 07:30,14,6.28,6.31,6.24,6.28,1064
,2014-03-14 08:00,14,6.28,6.33,6.25,6.32,315
,2014-03-14 08:30,14,6.33,6.35,6.32,6.35,397
,2014-03-14 09:00,14,6.34,6.39,6.33,6.38,680
,2014-03-14 09:30,14,6.38,6.38,6.35,6.35,193
,2014-03-14 10:00,14,6.35,6.35,6.29,6.3,491
,2014-03-14 10:30,14,6.3,6.33,6.3,6.31,150
,2014-03-14 11:00,14,6.31,6.33,6.3,6.32,652
,2014-03-14 11:30,14,6.33,6.4,6.32,6.37,894
,2014-03-17 02:00,17,6.42,6.43,6.35,6.42,205
,2014-03-17 02:30,17,6.4,6.4,6.36,6.36,146
,2014-03-17 03:00,17,6.36,6.37,6.27,6.31,650
,2014-03-17 03:30,17,6.3,6.3,6.23,6.23,732
,2014-03-17 04:00,17,6.24,6.25,6.23,6.25,231
,2014-03-17 04:30,17,6.24,6.24,6.17,6.24,1300
,2014-03-17 05:00,17,6.23,6.28,6.23,6.27,954
,2014-03-17 05:30,17,6.27,6.27,6.21,6.25,221
,2014-03-17 06:00,17,6.25,6.25,6.23,6.23,157
,2014-03-17 06:30,17,6.24,6.25,6.19,6.2,640
,2014-03-17 07:00,17,6.2,6.2,5.97,5.97,8809
,2014-03-17 07:30,17,5.98,6.02,5.66,5.89,5834
,2014-03-17 08:00,17,5.89,5.9,5.78,5.88,947
,2014-03-17 08:30,17,5.88,6,5.88,6,1727
,2014-03-17 09:00,17,5.99,6.06,5.99,6.06,842
,2014-03-17 09:30,17,6.05,6.06,5.95,5.99,824
,2014-03-17 10:00,17,5.99,6,5.95,5.99,486
,2014-03-17 10:30,17,5.99,6,5.97,5.98,161
,2014-03-17 11:00,17,5.97,6.02,5.97,6.02,526
,2014-03-17 11:30,17,6.02,6.06,5.93,5.96,1038
,2014-03-18 02:00,18,6.03,6.09,5.85,5.93,817
,2014-03-18 02:30,18,5.94,5.97,5.93,5.95,647
,2014-03-18 03:00,18,5.96,6.02,5.94,6.02,542
,2014-03-18 03:30,18,6.02,6.08,6.02,6.06,753
,2014-03-18 04:00,18,6.05,6.12,6.05,6.1,1050
,2014-03-18 04:30,18,6.1,6.11,6.05,6.06,307
,2014-03-18 05:00,18,6.06,6.1,6.06,6.06,413
,2014-03-18 05:30,18,6.06,6.06,6.01,6.02,477
,2014-03-18 06:00,18,6.02,6.04,5.91,5.94,832
,2014-03-18 06:30,18,5.94,5.94,5.81,5.83,2065
,2014-03-18 07:00,18,5.83,5.84,5.71,5.83,2665
,2014-03-18 07:30,18,5.83,5.85,5.73,5.75,578
,2014-03-18 08:00,18,5.74,5.77,5.72,5.77,458
,2014-03-18 08:30,18,5.77,5.84,5.77,5.84,700
,2014-03-18 09:00,18,5.82,5.82,5.76,5.8,211
,2014-03-18 09:30,18,5.79,5.9,5.79,5.89,798
,2014-03-18 10:00,18,5.89,5.9,5.85,5.85,258
,2014-03-18 10:30,18,5.86,5.86,5.82,5.82,91
,2014-03-18 11:00,18,5.82,5.84,5.78,5.8,292
,2014-03-18 11:30,18,5.79,5.87,5.76,5.84,1560
,2014-03-19 02:00,19,5.88,5.88,5.8,5.85,120
,2014-03-19 02:30,19,5.84,5.86,5.83,5.86,181
,2014-03-19 03:00,19,5.86,5.89,5.85,5.86,624
,2014-03-19 03:30,19,5.86,5.86,5.82,5.85,369
,2014-03-19 04:00,19,5.84,5.84,5.79,5.81,662
,2014-03-19 04:30,19,5.82,5.87,5.82,5.87,651
,2014-03-19 05:00,19,5.87,6,5.87,5.96,2068
,2014-03-19 05:30,19,5.97,6.04,5.96,6,1737
,2014-03-19 06:00,19,6,6.01,5.97,6,225
,2014-03-19 06:30,19,5.99,5.99,5.96,5.96,52
,2014-03-19 07:00,19,5.99,6.02,5.99,6.02,275
,2014-03-19 07:30,19,6.02,6.09,6.02,6.08,974
,2014-03-19 08:00,19,6.09,6.09,6.05,6.06,327
,2014-03-19 08:30,19,6.07,6.07,6.02,6.03,63
,2014-03-19 09:00,19,6.04,6.11,6.01,6.06,1109
,2014-03-19 09:30,19,6.07,6.14,6.07,6.08,669
,2014-03-19 10:00,19,6.07,6.07,6.04,6.05,173
,2014-03-19 10:30,19,6.05,6.09,6.05,6.09,441
,2014-03-19 11:00,19,6.1,6.1,6.03,6.03,486
,2014-03-19 11:30,19,6.03,6.09,6.02,6.07,1031
,2014-03-20 02:00,20,6.07,6.07,6,6.02,209
,2014-03-20 02:30,20,6.03,6.04,6.02,6.04,89
,2014-03-20 03:00,20,6.04,6.04,6.01,6.03,226
,2014-03-20 03:30,20,6.03,6.07,6.03,6.03,450
,2014-03-20 04:00,20,6.04,6.05,5.99,6.03,787
,2014-03-20 04:30,20,6.03,6.03,6.01,6.03,1047
,2014-03-20 05:00,20,6.03,6.11,5.95,6.07,2779
,2014-03-20 05:30,20,6.07,6.1,6.07,6.09,163
,2014-03-20 06:00,20,6.09,6.17,6.07,6.17,2733
,2014-03-20 06:30,20,6.17,6.19,6.13,6.19,1204
,2014-03-20 07:00,20,6.19,6.2,6.12,6.13,255
,2014-03-20 07:30,20,6.13,6.17,6.11,6.17,348
,2014-03-20 08:00,20,6.18,6.18,6.15,6.16,334
,2014-03-20 08:30,20,6.17,6.18,6.12,6.13,290
,2014-03-20 09:00,20,6.14,6.14,6.12,6.13,131
,2014-03-20 09:30,20,6.15,6.16,6.11,6.15,490
,2014-03-20 10:00,20,6.13,6.15,6.12,6.14,99
,2014-03-20 10:30,20,6.15,6.15,6.1,6.12,135
,2014-03-20 11:00,20,6.12,6.13,6.1,6.1,758
,2014-03-20 11:30,20,6.1,6.1,6.06,6.09,1138
,2014-03-21 02:00,21,6.12,6.15,6.12,6.12,538
,2014-03-21 02:30,21,6.14,6.15,6.13,6.13,357
,2014-03-21 03:00,21,6.12,6.14,6.12,6.13,838
,2014-03-21 03:30,21,6.12,6.15,6.12,6.14,271
,2014-03-21 04:00,21,6.13,6.18,6.13,6.16,775
,2014-03-21 04:30,21,6.16,6.16,6.13,6.15,940
,2014-03-21 05:00,21,6.16,6.2,6.16,6.18,882
,2014-03-21 05:30,21,6.17,6.18,6.17,6.18,32
,2014-03-21 06:00,21,6.17,6.18,6.17,6.17,85
,2014-03-21 06:30,21,6.17,6.2,6.17,6.2,289
,2014-03-21 07:00,21,6.2,6.2,6.16,6.16,575
,2014-03-21 07:30,21,6.18,6.18,6.17,6.17,120
,2014-03-21 08:00,21,6.17,6.17,6.15,6.15,24
,2014-03-21 08:30,21,6.15,6.15,6.13,6.13,268
,2014-03-21 09:00,21,6.14,6.17,6.14,6.15,201
,2014-03-21 09:30,21,6.15,6.25,6.15,6.23,2021
,2014-03-21 10:00,21,6.22,6.26,6.22,6.24,636
,2014-03-21 10:30,21,6.24,6.24,6.21,6.22,517
,2014-03-21 11:00,21,6.22,6.24,6.21,6.22,101
,2014-03-21 11:30,21,6.23,6.26,6.23,6.24,975
,2014-03-24 02:00,24,6.22,6.27,6.2,6.25,325
,2014-03-24 02:30,24,6.24,6.25,6.21,6.22,284
,2014-03-24 03:00,24,6.23,6.23,6.11,6.18,1302
,2014-03-24 03:30,24,6.18,6.18,6.13,6.15,1195
,2014-03-24 04:00,24,6.14,6.15,6.12,6.13,1209
,2014-03-24 04:30,24,6.14,6.16,6.12,6.16,534
,2014-03-24 05:00,24,6.16,6.2,6.14,6.17,1443
,2014-03-24 05:30,24,6.18,6.18,6.13,6.18,876
,2014-03-24 06:00,24,6.17,6.18,6.15,6.16,141
,2014-03-24 06:30,24,6.17,6.18,6.14,6.18,210
,2014-03-24 07:00,24,6.17,6.17,6.15,6.15,91
,2014-03-24 07:30,24,6.15,6.15,6.1,6.14,1004
,2014-03-24 08:00,24,6.13,6.14,6.07,6.07,1177
,2014-03-24 08:30,24,6.08,6.1,6.05,6.08,692
,2014-03-24 09:00,24,6.1,6.1,6.08,6.09,204
,2014-03-24 09:30,24,6.1,6.1,6.07,6.08,349
,2014-03-24 10:00,24,6.08,6.09,6.04,6.05,649
,2014-03-24 10:30,24,6.05,6.05,5.96,6,3052
,2014-03-24 11:00,24,5.99,6.07,5.99,5.99,1660
,2014-03-24 11:30,24,5.98,5.98,5.89,5.94,3493
,2014-03-25 02:00,25,5.87,5.9,5.71,5.85,2229
,2014-03-25 02:30,25,5.84,5.87,5.83,5.86,407
,2014-03-25 03:00,25,5.87,5.88,5.81,5.86,2041
,2014-03-25 03:30,25,5.86,5.87,5.84,5.87,389
,2014-03-25 04:00,25,5.87,5.91,5.86,5.9,945
,2014-03-25 04:30,25,5.89,5.9,5.85,5.87,402
,2014-03-25 05:00,25,5.87,5.89,5.84,5.89,710
,2014-03-25 05:30,25,5.89,5.89,5.85,5.88,570
,2014-03-25 06:00,25,5.88,5.98,5.88,5.97,1848
,2014-03-25 06:30,25,5.97,5.98,5.94,5.94,427
,2014-03-25 07:00,25,5.93,5.95,5.92,5.94,284
,2014-03-25 07:30,25,5.94,6.03,5.94,6,1707
,2014-03-25 08:00,25,5.99,6.01,5.98,6,676
,2014-03-25 08:30,25,5.99,6.03,5.97,6.01,749
,2014-03-25 09:00,25,6.01,6.03,6,6.03,314
,2014-03-25 09:30,25,6.03,6.03,5.99,6.02,428
,2014-03-25 10:00,25,6,6.01,5.96,5.97,1328
,2014-03-25 10:30,25,5.97,5.97,5.84,5.84,2331
,2014-03-25 11:00,25,5.84,5.92,5.79,5.88,2571
,2014-03-25 11:30,25,5.88,5.95,5.88,5.92,1831
,2014-03-26 02:00,26,5.95,5.99,5.87,5.92,692
,2014-03-26 02:30,26,5.92,5.94,5.88,5.88,285
,2014-03-26 03:00,26,5.89,5.91,5.82,5.88,785
,2014-03-26 03:30,26,5.88,5.9,5.85,5.88,202
,2014-03-26 04:00,26,5.89,5.89,5.85,5.86,371
,2014-03-26 04:30,26,5.87,5.9,5.86,5.86,1169
,2014-03-26 05:00,26,5.87,5.94,5.87,5.94,955
,2014-03-26 05:30,26,5.93,5.94,5.9,5.94,245
,2014-03-26 06:00,26,5.94,5.94,5.92,5.93,187
,2014-03-26 06:30,26,5.92,5.98,5.91,5.94,881
,2014-03-26 07:00,26,5.94,5.95,5.91,5.91,251
,2014-03-26 07:30,26,5.92,5.95,5.92,5.95,208
,2014-03-26 08:00,26,5.96,5.97,5.94,5.94,362
,2014-03-26 08:30,26,5.95,5.97,5.92,5.94,151
,2014-03-26 09:00,26,5.95,5.95,5.85,5.85,1039
,2014-03-26 09:30,26,5.85,5.93,5.85,5.85,1139
,2014-03-26 10:00,26,5.85,5.9,5.85,5.86,744
,2014-03-26 10:30,26,5.86,5.88,5.83,5.83,692
,2014-03-26 11:00,26,5.83,5.86,5.83,5.83,420
,2014-03-26 11:30,26,5.84,5.89,5.84,5.86,2244
,2014-03-27 02:00,27,5.88,5.9,5.85,5.86,739
,2014-03-27 02:30,27,5.86,5.86,5.53,5.64,9989
,2014-03-27 03:00,27,5.64,5.64,5.45,5.51,5413
,2014-03-27 03:30,27,5.51,5.58,5.48,5.57,1889
,2014-03-27 04:00,27,5.57,5.61,5.53,5.54,1841
,2014-03-27 04:30,27,5.54,5.55,5.42,5.47,3174
,2014-03-27 05:00,27,5.46,5.46,5.28,5.36,6830
,2014-03-27 05:30,27,5.36,5.38,5.33,5.35,243
,2014-03-27 06:00,27,5.36,5.38,5.36,5.37,645
,2014-03-27 06:30,27,5.37,5.37,5.29,5.29,1799
,2014-03-27 07:00,27,5.28,5.28,5.2,5.26,4060
,2014-03-27 07:30,27,5.26,5.33,5.24,5.28,1338
,2014-03-27 08:00,27,5.28,5.3,5.24,5.3,1650
,2014-03-27 08:30,27,5.3,5.38,5.28,5.37,1776
,2014-03-27 09:00,27,5.37,5.38,5.35,5.37,383
,2014-03-27 09:30,27,5.37,5.42,5.37,5.42,616
,2014-03-27 10:00,27,5.42,5.43,5.35,5.36,829
,2014-03-27 10:30,27,5.36,5.37,5.31,5.34,778
,2014-03-27 11:00,27,5.33,5.35,5.27,5.3,702
,2014-03-27 11:30,27,5.3,5.3,5.22,5.23,1201
,2014-03-28 02:00,28,5.22,5.29,5.14,5.18,1615
,2014-03-28 02:30,28,5.18,5.23,5.18,5.21,866
,2014-03-28 03:00,28,5.2,5.23,5.11,5.19,3411
,2014-03-28 03:30,28,5.19,5.2,5.13,5.15,870
,2014-03-28 04:00,28,5.15,5.19,5.14,5.19,820
,2014-03-28 04:30,28,5.19,5.19,5.15,5.18,896
,2014-03-28 05:00,28,5.18,5.2,5.17,5.18,931
,2014-03-28 05:30,28,5.18,5.18,4.64,4.76,8377
,2014-03-28 06:00,28,4.74,4.93,4.7,4.76,3942
,2014-03-28 06:30,28,4.73,4.73,4.41,4.47,7512
,2014-03-28 07:00,28,4.47,4.48,3.71,4.33,9244
,2014-03-28 07:30,28,4.33,4.41,4.27,4.37,2066
,2014-03-28 08:00,28,4.33,4.53,4.33,4.44,1704
,2014-03-28 08:30,28,4.44,4.72,4.44,4.64,3417
,2014-03-28 09:00,28,4.64,4.65,4.44,4.5,1894
,2014-03-28 09:30,28,4.51,4.51,4.43,4.45,1016
,2014-03-28 10:00,28,4.45,4.57,4.44,4.54,1031
,2014-03-28 10:30,28,4.53,4.53,4.48,4.51,756
,2014-03-28 11:00,28,4.5,4.51,4.41,4.42,980
,2014-03-28 11:30,28,4.44,4.44,4.39,4.42,1790
,2014-03-31 01:00,31,4.45,4.45,4.32,4.38,821
,2014-03-31 01:30,31,4.39,4.42,4.39,4.4,906
,2014-03-31 02:00,31,4.39,4.39,4.03,4.08,2657
,2014-03-31 02:30,31,4.11,4.3,4.09,4.3,1998
,2014-03-31 03:00,31,4.3,4.41,4.3,4.36,1664
,2014-03-31 03:30,31,4.36,4.41,4.3,4.3,1072
,2014-03-31 04:00,31,4.31,4.31,4.22,4.28,1230
,2014-03-31 04:30,31,4.28,4.35,4.26,4.35,535
,2014-03-31 05:00,31,4.33,4.4,4.33,4.39,858
,2014-03-31 05:30,31,4.39,4.39,4.32,4.32,321
,2014-03-31 06:00,31,4.31,4.32,4.28,4.28,401
,2014-03-31 06:30,31,4.33,4.33,4.28,4.32,203
,2014-03-31 07:00,31,4.32,4.37,4.32,4.37,348
,2014-03-31 07:30,31,4.37,4.38,4.36,4.38,378
,2014-03-31 08:00,31,4.39,4.6,4.39,4.57,3360
,2014-03-31 08:30,31,4.58,4.65,4.52,4.56,990
,2014-03-31 09:00,31,4.56,4.6,4.54,4.58,291
,2014-03-31 09:30,31,4.57,4.75,4.57,4.69,1123
,2014-03-31 10:00,31,4.69,4.7,4.64,4.64,175
,2014-03-31 10:30,31,4.64,4.75,4.59,4.72,2722
,2014-04-01 01:00,1,4.61,4.71,4.6,4.7,97
,2014-04-01 01:30,1,4.66,4.71,4.66,4.67,159
,2014-04-01 02:00,1,4.7,4.7,4.67,4.68,291
,2014-04-01 02:30,1,4.67,5.12,4.66,4.93,3013
,2014-04-01 03:00,1,4.93,5.12,4.85,4.96,3851
,2014-04-01 03:30,1,4.97,4.99,4.93,4.97,774
,2014-04-01 04:00,1,4.97,5,4.88,4.9,1031
,2014-04-01 04:30,1,4.88,4.98,4.87,4.97,771
,2014-04-01 05:00,1,4.95,5.25,4.95,5.15,6027
,2014-04-01 05:30,1,5.15,5.18,5.06,5.12,1170
,2014-04-01 06:00,1,5.13,5.25,5.13,5.22,1083
,2014-04-01 06:30,1,5.22,5.23,5.13,5.17,707
,2014-04-01 07:00,1,5.17,5.18,5.12,5.12,141
,2014-04-01 07:30,1,5.12,5.14,5.06,5.1,907
,2014-04-01 08:00,1,5.08,5.12,4.99,5.06,1176
,2014-04-01 08:30,1,5.03,5.1,5.03,5.1,500
,2014-04-01 09:00,1,5.11,5.13,4.92,5.05,1915
,2014-04-01 09:30,1,5.05,5.07,4.95,5,600
,2014-04-01 10:00,1,5,5.06,4.94,5.06,849
,2014-04-01 10:30,1,5.05,5.12,5.05,5.11,1027
,2014-04-02 01:00,2,5.1,5.1,5.03,5.06,695
,2014-04-02 01:30,2,5.06,5.06,4.9,4.95,1417
,2014-04-02 02:00,2,4.94,4.97,4.84,4.94,764
,2014-04-02 02:30,2,4.94,4.97,4.92,4.95,332
,2014-04-02 03:00,2,4.95,4.97,4.93,4.96,278
,2014-04-02 03:30,2,4.97,4.97,4.87,4.9,1176
,2014-04-02 04:00,2,4.88,4.92,4.87,4.9,503
,2014-04-02 04:30,2,4.88,4.92,4.88,4.91,474
,2014-04-02 05:00,2,4.91,4.96,4.9,4.91,619
,2014-04-02 05:30,2,4.91,4.93,4.79,4.84,2523
,2014-04-02 06:00,2,4.82,4.84,4.73,4.76,2172
,2014-04-02 06:30,2,4.77,4.85,4.74,4.81,1341
,2014-04-02 07:00,2,4.82,4.89,4.8,4.87,382
,2014-04-02 07:30,2,4.84,4.84,4.74,4.76,702
,2014-04-02 08:00,2,4.76,4.86,4.75,4.83,592
,2014-04-02 08:30,2,4.85,4.88,4.83,4.87,629
,2014-04-02 09:00,2,4.87,4.87,4.78,4.82,820
,2014-04-02 09:30,2,4.82,4.84,4.8,4.83,197
,2014-04-02 10:00,2,4.83,4.83,4.8,4.82,711
,2014-04-02 10:30,2,4.83,4.93,4.83,4.86,2585
,2014-04-03 01:00,3,4.91,4.92,4.89,4.89,27
,2014-04-03 01:30,3,4.89,4.89,4.75,4.77,912
,2014-04-03 02:00,3,4.77,4.78,4.65,4.78,1899
,2014-04-03 02:30,3,4.78,4.78,4.68,4.7,863
,2014-04-03 03:00,3,4.7,4.71,4.62,4.66,995
,2014-04-03 03:30,3,4.65,4.7,4.64,4.69,766
,2014-04-03 04:00,3,4.69,4.74,4.67,4.74,778
,2014-04-03 04:30,3,4.74,4.75,4.71,4.72,609
,2014-04-03 05:00,3,4.73,4.73,4.72,4.73,131
,2014-04-03 05:30,3,4.73,4.73,4.72,4.72,132
,2014-04-03 06:00,3,4.72,4.72,4.7,4.7,225
,2014-04-03 06:30,3,4.69,4.73,4.68,4.73,403
,2014-04-03 07:00,3,4.71,4.78,4.7,4.75,1077
,2014-04-03 07:30,3,4.75,4.76,4.69,4.71,334
,2014-04-03 08:00,3,4.72,4.76,4.72,4.75,479
,2014-04-03 08:30,3,4.76,4.86,4.75,4.83,1351
,2014-04-03 09:00,3,4.83,4.94,4.83,4.93,1425
,2014-04-03 09:30,3,4.93,4.94,4.86,4.86,274
,2014-04-03 10:00,3,4.86,4.91,4.86,4.9,335
,2014-04-03 10:30,3,4.91,4.94,4.86,4.89,2021
,2014-04-04 01:00,4,4.86,4.93,4.86,4.91,11
,2014-04-04 01:30,4,4.9,4.92,4.9,4.9,34
,2014-04-04 02:00,4,4.9,4.9,4.82,4.86,344
,2014-04-04 02:30,4,4.85,4.85,4.76,4.79,1117
,2014-04-04 03:00,4,4.79,4.81,4.77,4.81,567
,2014-04-04 03:30,4,4.81,4.82,4.79,4.79,341
,2014-04-04 04:00,4,4.79,4.86,4.79,4.85,1386
,2014-04-04 04:30,4,4.85,4.87,4.85,4.87,565
,2014-04-04 05:00,4,4.87,4.87,4.84,4.87,243
,2014-04-04 05:30,4,4.86,4.88,4.86,4.87,300
,2014-04-04 06:00,4,4.87,4.87,4.84,4.86,299
,2014-04-04 06:30,4,4.85,4.85,4.81,4.81,816
,2014-04-04 07:00,4,4.81,4.85,4.81,4.85,344
,2014-04-04 07:30,4,4.84,4.84,4.65,4.75,1811
,2014-04-04 08:00,4,4.75,4.75,4.67,4.67,445
,2014-04-04 08:30,4,4.68,4.75,4.67,4.71,366
,2014-04-04 09:00,4,4.71,4.72,4.69,4.71,231
,2014-04-04 09:30,4,4.71,4.74,4.69,4.72,497
,2014-04-04 10:00,4,4.7,4.75,4.7,4.72,273
,2014-04-04 10:30,4,4.73,4.77,4.71,4.72,738
,2014-04-07 01:00,7,4.75,4.75,4.75,4.75,76
,2014-04-07 01:30,7,4.74,4.81,4.74,4.78,509
,2014-04-07 02:00,7,4.77,4.78,4.75,4.77,162
,2014-04-07 02:30,7,4.76,4.78,4.74,4.76,337
,2014-04-07 03:00,7,4.73,4.75,4.73,4.75,132
,2014-04-07 03:30,7,4.75,4.77,4.75,4.76,435
,2014-04-07 04:00,7,4.77,4.85,4.77,4.85,2625
,2014-04-07 04:30,7,4.85,4.86,4.84,4.86,634
,2014-04-07 05:00,7,4.86,4.86,4.83,4.83,165
,2014-04-07 05:30,7,4.83,4.83,4.78,4.79,290
,2014-04-07 06:00,7,4.79,4.81,4.79,4.8,112
,2014-04-07 06:30,7,4.81,4.86,4.81,4.86,645
,2014-04-07 07:00,7,4.86,4.89,4.86,4.89,531
,2014-04-07 07:30,7,4.89,4.93,4.88,4.92,1081
,2014-04-07 08:00,7,4.92,5,4.92,5,2037
,2014-04-07 08:30,7,5,5.03,4.97,4.99,1199
,2014-04-07 09:00,7,4.99,5,4.97,4.99,288
,2014-04-07 09:30,7,4.99,5.05,4.99,5.01,671
,2014-04-07 10:00,7,5.01,5.02,4.98,4.98,473
,2014-04-07 10:30,7,4.99,5.06,4.97,5.04,1075
,2014-04-08 01:00,8,5.07,5.1,5,5.05,384
,2014-04-08 01:30,8,5.05,5.06,5,5.01,320
,2014-04-08 02:00,8,5.01,5.03,5,5.03,360
,2014-04-08 02:30,8,5.02,5.12,5.02,5.11,1940
,2014-04-08 03:00,8,5.09,5.14,5.09,5.13,703
,2014-04-08 03:30,8,5.13,5.14,5.06,5.08,873
,2014-04-08 04:00,8,5.08,5.11,5.06,5.08,718
,2014-04-08 04:30,8,5.09,5.1,5.05,5.06,243
,2014-04-08 05:00,8,5.08,5.08,5.05,5.06,317
,2014-04-08 05:30,8,5.06,5.09,5.05,5.06,152
,2014-04-08 06:00,8,5.07,5.09,5.06,5.08,352
,2014-04-08 06:30,8,5.08,5.13,5.08,5.11,1055
,2014-04-08 07:00,8,5.12,5.13,5.11,5.13,410
,2014-04-08 07:30,8,5.13,5.15,5.12,5.13,2020
,2014-04-08 08:00,8,5.13,5.13,5.08,5.11,363
,2014-04-08 08:30,8,5.11,5.11,5.05,5.07,728
,2014-04-08 09:00,8,5.08,5.08,5.03,5.04,662
,2014-04-08 09:30,8,5.04,5.04,4.89,4.95,2958
,2014-04-08 10:00,8,4.96,5,4.87,4.9,2144
,2014-04-08 10:30,8,4.9,4.95,4.88,4.9,780
,2014-04-09 01:00,9,4.91,4.91,4.82,4.86,238
,2014-04-09 01:30,9,4.84,4.93,4.83,4.92,492
,2014-04-09 02:00,9,4.91,4.91,4.82,4.87,1133
,2014-04-09 02:30,9,4.87,4.88,4.87,4.88,404
,2014-04-09 03:00,9,4.88,5.04,4.88,4.99,1818
,2014-04-09 03:30,9,4.99,4.99,4.91,4.97,1035
,2014-04-09 04:00,9,4.98,5,4.92,4.95,666
,2014-04-09 04:30,9,4.95,4.95,4.93,4.94,207
,2014-04-09 05:00,9,4.93,4.94,4.91,4.91,438
,2014-04-09 05:30,9,4.91,4.94,4.91,4.94,209
,2014-04-09 06:00,9,4.94,5.01,4.93,4.99,509
,2014-04-09 06:30,9,4.98,5.05,4.98,5.03,683
,2014-04-09 07:00,9,5.03,5.1,5.02,5.05,1411
,2014-04-09 07:30,9,5.06,5.08,4.97,5,1611
,2014-04-09 08:00,9,5.01,5.05,5.01,5.03,160
,2014-04-09 08:30,9,5.02,5.03,5,5,155
,2014-04-09 09:00,9,5,5,4.95,4.99,519
,2014-04-09 09:30,9,4.98,5.01,4.98,4.98,452
,2014-04-09 10:00,9,4.98,4.98,4.97,4.97,48
,2014-04-09 10:30,9,4.96,5,4.94,4.98,905
,2014-04-10 01:30,10,4.97,5.06,4.95,5.06,301
,2014-04-10 02:00,10,5.06,5.07,4.98,5,408
,2014-04-10 02:30,10,5.01,5.06,5,5.04,1122
,2014-04-10 03:00,10,5.03,5.04,5.02,5.03,287
,2014-04-10 03:30,10,5.03,5.06,5.03,5.04,748
,2014-04-10 04:00,10,5.05,5.08,5.04,5.05,819
,2014-04-10 04:30,10,5.05,5.07,5.05,5.05,176
,2014-04-10 05:00,10,5.05,5.07,5.05,5.07,53
,2014-04-10 05:30,10,5.07,5.1,5.03,5.03,985
,2014-04-10 06:00,10,5.05,5.06,5.04,5.05,89
,2014-04-10 06:30,10,5.05,5.06,5.05,5.06,75
,2014-04-10 07:00,10,5.05,5.11,5.05,5.11,1130
,2014-04-10 07:30,10,5.1,5.11,5.08,5.11,665
,2014-04-10 08:00,10,5.11,5.11,5.08,5.09,257
,2014-04-10 08:30,10,5.09,5.11,5.09,5.11,412
,2014-04-10 09:00,10,5.1,5.17,5.1,5.15,2073
,2014-04-10 09:30,10,5.16,5.17,5.13,5.16,821
,2014-04-10 10:00,10,5.13,5.15,5.12,5.14,370
,2014-04-10 10:30,10,5.15,5.19,5.13,5.17,2181
,2014-04-11 01:00,11,5.2,5.33,5.12,5.3,2211
,2014-04-11 01:30,11,5.28,5.31,5.25,5.27,1026
,2014-04-11 02:00,11,5.28,5.29,5.25,5.28,481
,2014-04-11 02:30,11,5.29,5.38,5.28,5.32,1151
,2014-04-11 03:00,11,5.31,5.32,5.27,5.28,1025
,2014-04-11 03:30,11,5.28,5.32,5.28,5.3,515
,2014-04-11 04:00,11,5.3,5.38,5.3,5.32,1863
,2014-04-11 04:30,11,5.32,5.33,5.3,5.33,126
,2014-04-11 05:00,11,5.32,5.33,5.31,5.31,94
,2014-04-11 05:30,11,5.32,5.33,5.3,5.3,186
,2014-04-11 06:00,11,5.32,5.32,5.29,5.3,152
,2014-04-11 06:30,11,5.31,5.31,5.26,5.28,521
,2014-04-11 07:00,11,5.28,5.28,5.28,5.28,14
,2014-04-11 07:30,11,5.28,5.3,5.27,5.29,136
,2014-04-11 08:00,11,5.29,5.29,5.28,5.29,78
,2014-04-11 08:30,11,5.28,5.31,5.27,5.31,358
,2014-04-11 09:00,11,5.31,5.37,5.31,5.35,1431
,2014-04-11 09:30,11,5.35,5.36,5.32,5.34,115
,2014-04-11 10:00,11,5.33,5.42,5.33,5.37,2143
,2014-04-11 10:30,11,5.37,5.4,5.37,5.39,1138
,2014-04-14 01:00,14,5.4,5.43,5.32,5.35,467
,2014-04-14 01:30,14,5.35,5.43,5.35,5.41,578
,2014-04-14 02:00,14,5.41,5.42,5.38,5.39,384
,2014-04-14 02:30,14,5.4,5.4,5.34,5.35,492
,2014-04-14 03:00,14,5.36,5.36,5.35,5.35,200
,2014-04-14 03:30,14,5.36,5.36,5.34,5.36,492
,2014-04-14 04:00,14,5.35,5.45,5.35,5.41,1720
,2014-04-14 04:30,14,5.41,5.42,5.38,5.39,529
,2014-04-14 05:00,14,5.39,5.39,5.37,5.37,278
,2014-04-14 05:30,14,5.37,5.39,5.34,5.35,1030
,2014-04-14 06:00,14,5.35,5.37,5.34,5.37,441
,2014-04-14 06:30,14,5.36,5.39,5.35,5.35,351
,2014-04-14 07:00,14,5.38,5.38,5.35,5.35,254
,2014-04-14 07:30,14,5.36,5.38,5.36,5.38,201
,2014-04-14 08:00,14,5.39,5.39,5.37,5.37,543
,2014-04-14 08:30,14,5.36,5.37,5.34,5.37,241
,2014-04-14 09:00,14,5.35,5.36,5.28,5.31,2156
,2014-04-14 09:30,14,5.32,5.32,5.29,5.32,313
,2014-04-14 10:00,14,5.32,5.32,5.29,5.3,293
,2014-04-14 10:30,14,5.29,5.31,5.28,5.28,627
,2014-04-15 01:00,15,5.3,5.3,5.19,5.19,1654
,2014-04-15 01:30,15,5.19,5.23,5.19,5.23,863
,2014-04-15 02:00,15,5.23,5.25,5.22,5.25,257
,2014-04-15 02:30,15,5.25,5.27,5.24,5.27,243
,2014-04-15 03:00,15,5.27,5.3,5.27,5.28,495
,2014-04-15 03:30,15,5.27,5.28,5.26,5.26,323
,2014-04-15 04:00,15,5.27,5.46,5.27,5.45,2968
,2014-04-15 04:30,15,5.44,5.49,5.42,5.47,2751
,2014-04-15 05:00,15,5.48,5.48,5.44,5.45,443
,2014-04-15 05:30,15,5.47,5.48,5.44,5.47,410
,2014-04-15 06:00,15,5.48,5.5,5.46,5.46,789
,2014-04-15 06:30,15,5.45,5.46,5.45,5.45,297
,2014-04-15 07:00,15,5.45,5.49,5.45,5.46,342
,2014-04-15 07:30,15,5.46,5.5,5.46,5.46,398
,2014-04-15 08:00,15,5.46,5.46,5.43,5.44,350
,2014-04-15 08:30,15,5.44,5.45,5.44,5.45,70
,2014-04-15 09:00,15,5.44,5.56,5.43,5.55,1978
,2014-04-15 09:30,15,5.54,5.58,5.52,5.58,700
,2014-04-15 10:00,15,5.56,5.63,5.56,5.61,1402
,2014-04-15 10:30,15,5.6,5.62,5.57,5.6,1703
,2014-04-16 01:00,16,5.59,5.64,5.56,5.59,375
,2014-04-16 01:30,16,5.58,5.6,5.58,5.6,227
,2014-04-16 02:00,16,5.58,5.6,5.51,5.6,1227
,2014-04-16 02:30,16,5.6,5.63,5.6,5.61,484
,2014-04-16 03:00,16,5.62,5.65,5.61,5.61,815
,2014-04-16 03:30,16,5.61,5.62,5.58,5.6,649
,2014-04-16 04:00,16,5.58,5.58,5.56,5.58,249
,2014-04-16 04:30,16,5.58,5.63,5.56,5.61,754
,2014-04-16 05:00,16,5.61,5.62,5.59,5.61,218
,2014-04-16 05:30,16,5.63,5.64,5.62,5.63,278
,2014-04-16 06:00,16,5.63,5.63,5.59,5.6,381
,2014-04-16 06:30,16,5.6,5.63,5.59,5.61,660
,2014-04-16 07:00,16,5.6,5.61,5.55,5.56,687
,2014-04-16 07:30,16,5.57,5.57,5.5,5.54,1068
,2014-04-16 08:00,16,5.54,5.54,5.46,5.48,1300
,2014-04-16 08:30,16,5.49,5.52,5.48,5.5,180
,2014-04-16 09:00,16,5.48,5.55,5.47,5.51,595
,2014-04-16 09:30,16,5.51,5.54,5.5,5.53,329
,2014-04-16 10:00,16,5.54,5.57,5.53,5.54,395
,2014-04-16 10:30,16,5.53,5.54,5.48,5.48,979
,2014-04-17 01:00,17,5.48,5.53,5.48,5.49,78
,2014-04-17 01:30,17,5.51,5.52,5.47,5.51,535
,2014-04-17 02:00,17,5.5,5.51,5.44,5.48,692
,2014-04-17 02:30,17,5.48,5.5,5.45,5.49,439
,2014-04-17 03:00,17,5.49,5.49,5.46,5.48,380
,2014-04-17 03:30,17,5.49,5.54,5.48,5.49,976
,2014-04-17 04:00,17,5.5,5.62,5.5,5.59,1375
,2014-04-17 04:30,17,5.58,5.58,5.55,5.55,402
,2014-04-17 05:00,17,5.56,5.59,5.55,5.58,335
,2014-04-17 05:30,17,5.58,5.74,5.58,5.67,2371
,2014-04-17 06:00,17,5.67,5.69,5.66,5.69,209
,2014-04-17 06:30,17,5.68,5.69,5.67,5.69,173
,2014-04-17 07:00,17,5.7,5.7,5.64,5.65,578
,2014-04-17 07:30,17,5.65,5.66,5.62,5.62,473
,2014-04-17 08:00,17,5.63,5.65,5.63,5.65,238
,2014-04-17 08:30,17,5.64,5.64,5.56,5.58,814
,2014-04-17 09:00,17,5.58,5.62,5.57,5.57,780
,2014-04-17 09:30,17,5.57,5.59,5.56,5.58,185
,2014-04-17 10:00,17,5.56,5.61,5.56,5.59,220
,2014-04-17 10:30,17,5.59,5.62,5.57,5.59,475
,2014-04-22 01:00,22,5.52,5.6,5.52,5.6,44
,2014-04-22 01:30,22,5.64,5.76,5.64,5.7,947
,2014-04-22 02:00,22,5.71,5.72,5.68,5.69,404
,2014-04-22 02:30,22,5.69,5.69,5.67,5.67,19
,2014-04-22 03:00,22,5.68,5.69,5.66,5.68,284
,2014-04-22 03:30,22,5.68,5.69,5.65,5.67,662
,2014-04-22 04:00,22,5.67,5.73,5.65,5.68,1365
,2014-04-22 04:30,22,5.68,5.68,5.65,5.67,282
,2014-04-22 05:00,22,5.68,5.71,5.67,5.69,429
,2014-04-22 05:30,22,5.7,5.71,5.7,5.7,151
,2014-04-22 06:00,22,5.71,5.77,5.71,5.77,829
,2014-04-22 06:30,22,5.76,5.77,5.72,5.72,342
,2014-04-22 07:00,22,5.73,5.75,5.72,5.75,85
,2014-04-22 07:30,22,5.72,5.77,5.72,5.76,318
,2014-04-22 08:00,22,5.76,5.78,5.73,5.73,538
,2014-04-22 08:30,22,5.73,5.74,5.7,5.72,410
,2014-04-22 09:00,22,5.72,5.72,5.69,5.72,391
,2014-04-22 09:30,22,5.72,5.73,5.72,5.73,19
,2014-04-22 10:00,22,5.73,5.75,5.69,5.71,433
,2014-04-22 10:30,22,5.73,5.74,5.71,5.72,1481
,2014-04-23 01:00,23,5.68,5.72,5.68,5.72,6
,2014-04-23 01:30,23,5.71,5.72,5.58,5.68,1996
,2014-04-23 02:00,23,5.68,5.73,5.68,5.71,724
,2014-04-23 02:30,23,5.72,5.73,5.7,5.72,276
,2014-04-23 03:00,23,5.72,5.75,5.71,5.75,351
,2014-04-23 03:30,23,5.73,5.77,5.73,5.75,1508
,2014-04-23 04:00,23,5.76,5.76,5.69,5.69,980
,2014-04-23 04:30,23,5.69,5.73,5.69,5.73,236
,2014-04-23 05:00,23,5.73,5.73,5.73,5.73,49
,2014-04-23 05:30,23,5.73,5.78,5.73,5.75,573
,2014-04-23 06:30,23,5.75,5.77,5.75,5.77,320
,2014-04-23 07:00,23,5.77,5.77,5.74,5.76,158
,2014-04-23 07:30,23,5.76,5.76,5.71,5.71,140
,2014-04-23 08:00,23,5.72,5.72,5.7,5.72,209
,2014-04-23 08:30,23,5.72,5.75,5.72,5.73,506
,2014-04-23 09:00,23,5.72,5.73,5.7,5.73,425
,2014-04-23 09:30,23,5.72,5.73,5.71,5.71,198
,2014-04-23 10:00,23,5.72,5.74,5.72,5.74,174
,2014-04-23 10:30,23,5.74,5.75,5.7,5.7,956
,2014-04-24 01:00,24,5.76,5.89,5.7,5.8,1125
,2014-04-24 01:30,24,5.8,5.87,5.8,5.87,948
,2014-04-24 02:00,24,5.87,5.92,5.87,5.88,1105
,2014-04-24 02:30,24,5.88,5.88,5.86,5.87,184
,2014-04-24 03:00,24,5.86,5.88,5.86,5.88,287
,2014-04-24 03:30,24,5.86,5.87,5.84,5.85,898
,2014-04-24 04:00,24,5.85,5.85,5.79,5.81,1498
,2014-04-24 04:30,24,5.81,5.81,5.81,5.81,84
,2014-04-24 05:00,24,5.81,5.82,5.8,5.8,95
,2014-04-24 05:30,24,5.82,5.82,5.78,5.78,186
,2014-04-24 06:00,24,5.78,5.8,5.76,5.79,423
,2014-04-24 06:30,24,5.78,5.79,5.72,5.79,811
,2014-04-24 07:00,24,5.79,5.82,5.77,5.8,487
,2014-04-24 07:30,24,5.8,5.82,5.73,5.74,708
,2014-04-24 08:00,24,5.75,5.78,5.71,5.76,1028
,2014-04-24 08:30,24,5.77,5.82,5.76,5.8,733
,2014-04-24 09:00,24,5.79,5.82,5.79,5.82,339
,2014-04-24 09:30,24,5.82,5.84,5.81,5.82,362
,2014-04-24 10:00,24,5.82,5.83,5.81,5.82,123
,2014-04-24 10:30,24,5.82,5.82,5.75,5.79,1769
,2014-04-25 01:00,25,5.74,5.81,5.74,5.79,127
,2014-04-25 01:30,25,5.8,5.81,5.76,5.79,375
,2014-04-25 02:00,25,5.79,5.79,5.76,5.76,173
,2014-04-25 02:30,25,5.75,5.75,5.5,5.57,6354
,2014-04-25 03:00,25,5.57,5.59,5.54,5.58,1047
,2014-04-25 03:30,25,5.58,5.61,5.58,5.61,190
,2014-04-25 04:00,25,5.6,5.61,5.53,5.54,1347
,2014-04-25 04:30,25,5.54,5.55,5.23,5.37,6635
,2014-04-25 05:00,25,5.36,5.43,5.36,5.43,491
,2014-04-25 05:30,25,5.44,5.48,5.43,5.47,936
,2014-04-25 06:00,25,5.46,5.47,5.41,5.46,674
,2014-04-25 06:30,25,5.44,5.48,5.43,5.46,285
,2014-04-25 07:00,25,5.46,5.53,5.46,5.51,698
,2014-04-25 07:30,25,5.52,5.57,5.51,5.55,756
,2014-04-25 08:00,25,5.55,5.56,5.5,5.51,603
,2014-04-25 08:30,25,5.51,5.51,5.41,5.45,784
,2014-04-25 09:00,25,5.46,5.46,5.3,5.42,1113
,2014-04-25 09:30,25,5.42,5.43,5.28,5.29,1342
,2014-04-25 10:00,25,5.28,5.29,5.04,5.09,4507
,2014-04-25 10:30,25,5.09,5.15,5.05,5.11,1740
,2014-04-28 01:00,28,5.05,5.34,5.04,5.33,1503
,2014-04-28 01:30,28,5.33,5.35,5.22,5.25,917
,2014-04-28 02:00,28,5.25,5.3,5.25,5.28,508
,2014-04-28 02:30,28,5.27,5.29,5.25,5.26,708
,2014-04-28 03:00,28,5.25,5.3,5.25,5.28,1021
,2014-04-28 03:30,28,5.29,5.33,5.25,5.3,1275
,2014-04-28 04:00,28,5.31,5.31,5.16,5.19,2345
,2014-04-28 04:30,28,5.18,5.18,5.05,5.17,2424
,2014-04-28 05:00,28,5.17,5.25,5.14,5.24,1229
,2014-04-28 05:30,28,5.24,5.24,5.09,5.11,880
,2014-04-28 06:00,28,5.11,5.19,5.07,5.13,610
,2014-04-28 06:30,28,5.17,5.2,5.17,5.17,194
,2014-04-28 07:00,28,5.19,5.19,5.16,5.17,291
,2014-04-28 07:30,28,5.17,5.21,5.16,5.21,475
,2014-04-28 08:00,28,5.2,5.32,5.2,5.31,2308
,2014-04-28 08:30,28,5.32,5.35,5.28,5.3,1093
,2014-04-28 09:00,28,5.3,5.3,5.22,5.25,549
,2014-04-28 09:30,28,5.25,5.31,5.25,5.3,161
,2014-04-28 10:00,28,5.29,5.29,5.22,5.23,674
,2014-04-28 10:30,28,5.22,5.29,5.22,5.27,776
,2014-04-28 11:00,28,5.25,5.25,5.25,5.25,16
,2014-04-29 01:00,29,5.28,5.28,5.18,5.22,339
,2014-04-29 01:30,29,5.21,5.25,5.2,5.24,265
,2014-04-29 02:00,29,5.24,5.39,5.23,5.35,1359
,2014-04-29 02:30,29,5.35,5.37,5.31,5.32,658
,2014-04-29 03:00,29,5.32,5.38,5.31,5.37,362
,2014-04-29 03:30,29,5.36,5.44,5.36,5.39,2687
,2014-04-29 04:00,29,5.4,5.5,5.39,5.4,2628
,2014-04-29 04:30,29,5.39,5.43,5.38,5.42,136
,2014-04-29 05:00,29,5.42,5.46,5.42,5.45,409
,2014-04-29 05:30,29,5.45,5.46,5.4,5.41,652
,2014-04-29 06:00,29,5.41,5.41,5.36,5.38,588
,2014-04-29 06:30,29,5.39,5.43,5.39,5.43,464
,2014-04-29 07:00,29,5.44,5.45,5.39,5.42,705
,2014-04-29 07:30,29,5.41,5.43,5.37,5.42,615
,2014-04-29 08:00,29,5.42,5.43,5.35,5.37,494
,2014-04-29 08:30,29,5.38,5.38,5.36,5.38,92
,2014-04-29 09:00,29,5.37,5.37,5.34,5.36,224
,2014-04-29 09:30,29,5.37,5.41,5.36,5.4,181
,2014-04-29 10:00,29,5.41,5.48,5.41,5.47,714
,2014-04-29 10:30,29,5.46,5.49,5.44,5.46,469
,2014-04-30 01:00,30,5.42,5.48,5.4,5.45,187
,2014-04-30 01:30,30,5.45,5.54,5.45,5.51,701
,2014-04-30 02:00,30,5.49,5.49,5.48,5.49,263
,2014-04-30 02:30,30,5.48,5.49,5.48,5.49,114
,2014-04-30 03:00,30,5.49,5.49,5.44,5.44,1088
,2014-04-30 03:30,30,5.44,5.45,5.44,5.45,568
,2014-04-30 04:00,30,5.45,5.48,5.45,5.47,650
,2014-04-30 04:30,30,5.45,5.49,5.45,5.49,445
,2014-04-30 05:00,30,5.49,5.52,5.46,5.46,421
,2014-04-30 05:30,30,5.48,5.48,5.48,5.48,83
,2014-04-30 06:00,30,5.49,5.49,5.48,5.48,91
,2014-04-30 06:30,30,5.47,5.48,5.45,5.47,232
,2014-04-30 07:00,30,5.47,5.48,5.41,5.44,595
,2014-04-30 07:30,30,5.44,5.45,5.43,5.45,560
,2014-04-30 08:00,30,5.45,5.45,5.38,5.38,966
,2014-04-30 08:30,30,5.37,5.4,5.32,5.35,1195
,2014-04-30 09:00,30,5.33,5.4,5.31,5.38,853
,2014-04-30 09:30,30,5.37,5.39,5.35,5.39,91
,2014-04-30 10:00,30,5.38,5.43,5.36,5.43,620
,2014-04-30 10:30,30,5.42,5.48,5.42,5.47,1285
,2014-05-01 01:00,1,5.46,5.46,5.46,5.46,5
,2014-05-01 01:30,1,5.48,5.52,5.44,5.47,68
,2014-05-01 02:30,1,5.46,5.46,5.44,5.46,62
,2014-05-01 03:00,1,5.45,5.46,5.44,5.46,47
,2014-05-01 03:30,1,5.47,5.47,5.41,5.43,156
,2014-05-01 04:00,1,5.44,5.45,5.42,5.44,79
,2014-05-01 04:30,1,5.43,5.44,5.4,5.44,54
,2014-05-01 05:00,1,5.42,5.43,5.42,5.43,94
,2014-05-01 05:30,1,5.43,5.45,5.43,5.44,40
,2014-05-01 06:00,1,5.44,5.44,5.4,5.42,161
,2014-05-01 06:30,1,5.41,5.42,5.4,5.4,31
,2014-05-01 07:00,1,5.4,5.42,5.4,5.41,57
,2014-05-01 07:30,1,5.41,5.42,5.41,5.41,5
,2014-05-01 08:00,1,5.42,5.42,5.41,5.42,9
,2014-05-01 08:30,1,5.42,5.46,5.42,5.44,349
,2014-05-01 09:00,1,5.45,5.46,5.43,5.45,70
,2014-05-01 09:30,1,5.45,5.45,5.39,5.44,383
,2014-05-01 10:00,1,5.44,5.44,5.44,5.44,21
,2014-05-01 10:30,1,5.45,5.46,5.44,5.46,99
,2014-05-02 01:00,2,5.46,5.46,5.41,5.42,7
,2014-05-02 01:30,2,5.45,5.46,5.45,5.46,49
,2014-05-02 02:00,2,5.43,5.43,5.35,5.43,334
,2014-05-02 02:30,2,5.43,5.44,5.41,5.44,84
,2014-05-02 03:00,2,5.43,5.43,5.39,5.4,530
,2014-05-02 03:30,2,5.4,5.4,5.36,5.36,369
,2014-05-02 04:00,2,5.36,5.38,5.28,5.28,1161
,2014-05-02 04:30,2,5.27,5.3,5.2,5.26,1174
,2014-05-02 05:00,2,5.26,5.26,5.13,5.19,1051
,2014-05-02 05:30,2,5.19,5.22,5.19,5.2,207
,2014-05-02 06:00,2,5.2,5.25,5.17,5.24,759
,2014-05-02 06:30,2,5.25,5.29,5.25,5.27,621
,2014-05-02 07:00,2,5.27,5.31,5.27,5.31,117
,2014-05-02 07:30,2,5.31,5.33,5.28,5.31,290
,2014-05-02 08:00,2,5.32,5.33,5.31,5.33,520
,2014-05-02 08:30,2,5.34,5.35,5.25,5.25,230
,2014-05-02 09:00,2,5.25,5.27,5.25,5.26,369
,2014-05-02 09:30,2,5.25,5.3,5.24,5.3,231
,2014-05-02 10:00,2,5.29,5.29,5.27,5.27,22
,2014-05-02 10:30,2,5.27,5.27,5.22,5.22,455
,2014-05-05 01:00,5,5.3,5.3,5.3,5.3,2
,2014-05-05 01:30,5,5.3,5.3,5.25,5.25,60
,2014-05-05 02:00,5,5.23,5.23,5.19,5.19,219
,2014-05-05 02:30,5,5.2,5.22,5.18,5.19,247
,2014-05-05 03:00,5,5.19,5.19,5.07,5.1,1581
,2014-05-05 03:30,5,5.12,5.14,5.08,5.12,206
,2014-05-05 04:00,5,5.12,5.17,5.09,5.17,702
,2014-05-05 04:30,5,5.16,5.26,5.16,5.26,864
,2014-05-05 05:00,5,5.25,5.4,5.25,5.33,1458
,2014-05-05 05:30,5,5.34,5.35,5.29,5.32,55
,2014-05-05 06:00,5,5.3,5.32,5.29,5.29,63
,2014-05-05 06:30,5,5.28,5.3,5.23,5.26,262
,2014-05-05 07:00,5,5.28,5.33,5.27,5.33,99
,2014-05-05 07:30,5,5.33,5.35,5.32,5.35,136
,2014-05-05 08:00,5,5.34,5.34,5.31,5.31,80
,2014-05-05 08:30,5,5.3,5.32,5.29,5.29,57
,2014-05-05 09:00,5,5.3,5.3,5.3,5.3,40
,2014-05-05 09:30,5,5.3,5.3,5.29,5.29,71
,2014-05-05 10:00,5,5.28,5.29,5.21,5.25,155
,2014-05-05 10:30,5,5.26,5.28,5.25,5.27,278
,2014-05-06 01:00,6,5.27,5.29,5.26,5.29,40
,2014-05-06 01:30,6,5.26,5.29,5.25,5.28,288
,2014-05-06 02:00,6,5.29,5.32,5.26,5.26,305
,2014-05-06 02:30,6,5.26,5.35,5.26,5.32,909
,2014-05-06 03:00,6,5.33,5.34,5.27,5.27,490
,2014-05-06 03:30,6,5.29,5.33,5.27,5.33,356
,2014-05-06 04:00,6,5.33,5.34,5.32,5.34,709
,2014-05-06 04:30,6,5.33,5.36,5.32,5.33,639
,2014-05-06 05:00,6,5.32,5.33,5.28,5.31,153
,2014-05-06 05:30,6,5.32,5.35,5.3,5.34,132
,2014-05-06 06:00,6,5.35,5.36,5.32,5.36,536
,2014-05-06 06:30,6,5.36,5.39,5.35,5.39,466
,2014-05-06 07:00,6,5.38,5.39,5.35,5.37,154
,2014-05-06 07:30,6,5.37,5.41,5.36,5.36,965
,2014-05-06 08:00,6,5.37,5.39,5.36,5.39,323
,2014-05-06 08:30,6,5.39,5.39,5.34,5.34,856
,2014-05-06 09:00,6,5.34,5.34,5.29,5.33,710
,2014-05-06 09:30,6,5.33,5.33,5.24,5.27,1215
,2014-05-06 10:00,6,5.26,5.32,5.25,5.27,734
,2014-05-06 10:30,6,5.26,5.29,5.24,5.27,491
,2014-05-07 01:00,7,5.34,5.34,5.24,5.29,91
,2014-05-07 01:30,7,5.28,5.28,5.26,5.28,184
,2014-05-07 02:00,7,5.28,5.29,5.28,5.29,14
,2014-05-07 02:30,7,5.28,5.28,5.26,5.28,128
,2014-05-07 03:00,7,5.28,5.28,5.25,5.25,538
,2014-05-07 03:30,7,5.25,5.27,5.25,5.27,514
,2014-05-07 04:00,7,5.25,5.28,5.22,5.27,1663
,2014-05-07 04:30,7,5.28,5.31,5.28,5.31,701
,2014-05-07 05:00,7,5.31,5.32,5.29,5.29,86
,2014-05-07 05:30,7,5.29,5.3,5.29,5.29,20
,2014-05-07 06:00,7,5.3,5.3,5.29,5.3,104
,2014-05-07 06:30,7,5.29,5.3,5.29,5.3,193
,2014-05-07 07:00,7,5.3,5.3,5.28,5.29,94
,2014-05-07 07:30,7,5.3,5.3,5.24,5.25,304
,2014-05-07 08:00,7,5.25,5.25,5.12,5.22,2255
,2014-05-07 08:30,7,5.21,5.22,5.11,5.11,955
,2014-05-07 09:00,7,5.12,5.22,5.12,5.21,945
,2014-05-07 09:30,7,5.2,5.21,5.18,5.19,419
,2014-05-07 10:00,7,5.2,5.2,5.12,5.12,552
,2014-05-07 10:30,7,5.12,5.19,5.11,5.17,603
,2014-05-08 01:00,8,5.2,5.2,5.15,5.15,111
,2014-05-08 01:30,8,5.17,5.18,5.11,5.17,302
,2014-05-08 02:00,8,5.16,5.19,5.1,5.19,573
,2014-05-08 02:30,8,5.19,5.21,5.16,5.17,1024
,2014-05-08 03:00,8,5.17,5.2,5.17,5.17,89
,2014-05-08 03:30,8,5.17,5.19,5.14,5.16,292
,2014-05-08 04:00,8,5.16,5.19,5.13,5.15,394
,2014-05-08 04:30,8,5.17,5.17,5.13,5.15,419
,2014-05-08 05:00,8,5.16,5.18,5.14,5.18,211
,2014-05-08 05:30,8,5.16,5.18,5.15,5.18,77
,2014-05-08 06:00,8,5.18,5.18,5.17,5.18,45
,2014-05-08 06:30,8,5.18,5.21,5.18,5.2,536
,2014-05-08 07:00,8,5.2,5.2,5.18,5.2,306
,2014-05-08 07:30,8,5.19,5.2,5.18,5.18,229
,2014-05-08 08:00,8,5.18,5.22,5.18,5.2,701
,2014-05-08 08:30,8,5.2,5.21,5.18,5.21,99
,2014-05-08 09:00,8,5.22,5.22,5.19,5.19,384
,2014-05-08 09:30,8,5.2,5.22,5.18,5.21,589
,2014-05-08 10:00,8,5.2,5.21,5.16,5.18,374
,2014-05-08 10:30,8,5.18,5.2,5.17,5.18,626
,2014-05-09 01:00,9,5.25,5.25,5.17,5.18,36
,2014-05-09 01:30,9,5.19,5.22,5.19,5.2,151
,2014-05-09 02:00,9,5.21,5.21,5.2,5.21,103
,2014-05-09 02:30,9,5.2,5.21,5.2,5.2,159
,2014-05-09 03:00,9,5.2,5.22,5.2,5.21,230
,2014-05-09 03:30,9,5.21,5.21,5.18,5.19,339
,2014-05-09 04:00,9,5.18,5.2,5.14,5.2,591
,2014-05-09 04:30,9,5.2,5.25,5.2,5.24,769
,2014-05-09 05:00,9,5.23,5.23,5.2,5.2,142
,2014-05-09 05:30,9,5.21,5.21,5.21,5.21,10
,2014-05-09 06:00,9,5.22,5.22,5.22,5.22,2
,2014-05-09 06:30,9,5.21,5.21,5.2,5.21,36
,2014-05-09 07:00,9,5.21,5.23,5.21,5.23,190
,2014-05-09 07:30,9,5.22,5.25,5.22,5.24,270
,2014-05-09 08:00,9,5.25,5.28,5.25,5.28,640
,2014-05-09 08:30,9,5.27,5.28,5.22,5.22,442
,2014-05-09 09:00,9,5.23,5.26,5.22,5.26,260
,2014-05-09 09:30,9,5.26,5.3,5.24,5.26,451
,2014-05-09 10:00,9,5.27,5.27,5.24,5.24,177
,2014-05-09 10:30,9,5.24,5.3,5.24,5.3,361
,2014-05-12 01:00,12,5.32,5.33,5.28,5.28,110
,2014-05-12 01:30,12,5.3,5.39,5.29,5.38,618
,2014-05-12 02:00,12,5.38,5.38,5.36,5.37,307
,2014-05-12 02:30,12,5.36,5.36,5.33,5.33,399
,2014-05-12 03:00,12,5.33,5.37,5.32,5.35,282
,2014-05-12 03:30,12,5.35,5.37,5.34,5.35,295
,2014-05-12 04:00,12,5.35,5.36,5.32,5.35,601
,2014-05-12 04:30,12,5.35,5.36,5.29,5.31,473
,2014-05-12 05:00,12,5.3,5.35,5.3,5.34,162
,2014-05-12 05:30,12,5.34,5.36,5.33,5.33,823
,2014-05-12 06:00,12,5.33,5.38,5.33,5.33,986
,2014-05-12 06:30,12,5.33,5.34,5.32,5.32,147
,2014-05-12 07:00,12,5.33,5.34,5.32,5.34,31
,2014-05-12 07:30,12,5.34,5.38,5.34,5.35,637
,2014-05-12 08:00,12,5.34,5.36,5.33,5.35,196
,2014-05-12 08:30,12,5.34,5.36,5.33,5.34,379
,2014-05-12 09:00,12,5.34,5.35,5.32,5.35,115
,2014-05-12 09:30,12,5.34,5.35,5.34,5.35,116
,2014-05-12 10:00,12,5.35,5.36,5.34,5.35,136
,2014-05-12 10:30,12,5.35,5.37,5.35,5.35,737
,2014-05-13 01:00,13,5.38,5.42,5.32,5.4,723
,2014-05-13 01:30,13,5.4,5.45,5.4,5.43,1111
,2014-05-13 02:00,13,5.43,5.44,5.42,5.42,411
,2014-05-13 02:30,13,5.43,5.43,5.39,5.4,376
,2014-05-13 03:00,13,5.4,5.41,5.39,5.39,160
,2014-05-13 03:30,13,5.4,5.41,5.4,5.41,269
,2014-05-13 04:00,13,5.4,5.42,5.4,5.42,497
,2014-05-13 04:30,13,5.42,5.43,5.41,5.42,310
,2014-05-13 05:00,13,5.43,5.43,5.39,5.4,228
,2014-05-13 05:30,13,5.4,5.41,5.38,5.4,397
,2014-05-13 06:00,13,5.4,5.4,5.39,5.39,141
,2014-05-13 06:30,13,5.39,5.39,5.33,5.34,983
,2014-05-13 07:00,13,5.34,5.36,5.33,5.34,359
,2014-05-13 07:30,13,5.33,5.33,5.31,5.33,313
,2014-05-13 08:00,13,5.32,5.33,5.32,5.32,201
,2014-05-13 08:30,13,5.31,5.36,5.3,5.36,536
,2014-05-13 09:00,13,5.36,5.36,5.36,5.36,11
,2014-05-13 09:30,13,5.36,5.36,5.34,5.35,182
,2014-05-13 10:00,13,5.35,5.36,5.34,5.35,237
,2014-05-13 10:30,13,5.34,5.35,5.33,5.34,565
,2014-05-14 01:00,14,5.33,5.33,5.33,5.33,84
,2014-05-14 01:30,14,5.33,5.34,5.28,5.3,821
,2014-05-14 02:00,14,5.29,5.29,5.23,5.25,1912
,2014-05-14 02:30,14,5.25,5.3,5.25,5.28,386
,2014-05-14 03:00,14,5.28,5.29,5.27,5.29,303
,2014-05-14 03:30,14,5.3,5.3,5.28,5.29,131
,2014-05-14 04:00,14,5.29,5.29,5.27,5.29,179
,2014-05-14 04:30,14,5.29,5.3,5.28,5.28,292
,2014-05-14 05:00,14,5.29,5.32,5.29,5.31,642
,2014-05-14 05:30,14,5.31,5.32,5.3,5.3,487
,2014-05-14 06:00,14,5.3,5.3,5.3,5.3,71
,2014-05-14 06:30,14,5.3,5.3,5.27,5.28,267
,2014-05-14 07:00,14,5.28,5.29,5.28,5.29,75
,2014-05-14 07:30,14,5.3,5.31,5.28,5.31,281
,2014-05-14 08:00,14,5.3,5.31,5.29,5.31,186
,2014-05-14 08:30,14,5.3,5.32,5.29,5.3,186
,2014-05-14 09:00,14,5.3,5.33,5.3,5.33,402
,2014-05-14 09:30,14,5.34,5.34,5.32,5.33,254
,2014-05-14 10:00,14,5.33,5.33,5.3,5.3,383
,2014-05-14 10:30,14,5.27,5.28,5.15,5.16,3141
,2014-05-15 01:00,15,5.14,5.18,4.79,4.84,5578
,2014-05-15 01:30,15,4.84,4.91,4.76,4.9,2387
,2014-05-15 02:00,15,4.9,4.95,4.87,4.93,2056
,2014-05-15 02:30,15,4.92,4.92,4.82,4.84,1297
,2014-05-15 03:00,15,4.85,4.9,4.85,4.89,430
,2014-05-15 03:30,15,4.88,4.89,4.73,4.82,2877
,2014-05-15 04:00,15,4.8,4.84,4.76,4.81,1064
,2014-05-15 04:30,15,4.81,4.84,4.8,4.8,1031
,2014-05-15 05:00,15,4.79,4.8,4.72,4.78,1341
,2014-05-15 05:30,15,4.77,4.77,4.75,4.76,301
,2014-05-15 06:00,15,4.76,4.78,4.76,4.77,270
,2014-05-15 06:30,15,4.78,4.86,4.78,4.85,1057
,2014-05-15 07:00,15,4.85,4.88,4.84,4.87,497
,2014-05-15 07:30,15,4.87,4.92,4.85,4.88,1300
,2014-05-15 08:00,15,4.88,4.89,4.84,4.88,699
,2014-05-15 08:30,15,4.86,4.88,4.86,4.87,285
,2014-05-15 09:00,15,4.87,4.88,4.84,4.87,200
,2014-05-15 09:30,15,4.87,4.88,4.82,4.82,210
,2014-05-15 10:00,15,4.83,4.83,4.76,4.79,493
,2014-05-15 10:30,15,4.78,4.84,4.77,4.83,760
,2014-05-16 01:00,16,4.9,4.9,4.77,4.79,776
,2014-05-16 01:30,16,4.78,4.79,4.76,4.78,276
,2014-05-16 02:00,16,4.78,4.79,4.74,4.78,1564
,2014-05-16 02:30,16,4.79,4.86,4.77,4.86,1142
,2014-05-16 03:00,16,4.85,4.85,4.79,4.8,310
,2014-05-16 03:30,16,4.8,4.82,4.76,4.78,459
,2014-05-16 04:00,16,4.78,4.83,4.78,4.82,575
,2014-05-16 04:30,16,4.82,4.83,4.81,4.83,159
,2014-05-16 05:00,16,4.82,4.83,4.82,4.83,47
,2014-05-16 05:30,16,4.83,4.83,4.83,4.83,74
,2014-05-16 06:00,16,4.83,4.84,4.83,4.83,23
,2014-05-16 06:30,16,4.83,4.84,4.82,4.82,93
,2014-05-16 07:00,16,4.83,4.86,4.82,4.86,536
,2014-05-16 07:30,16,4.86,4.89,4.85,4.89,530
,2014-05-16 08:00,16,4.89,4.89,4.88,4.89,174
,2014-05-16 08:30,16,4.89,4.89,4.87,4.89,138
,2014-05-16 09:00,16,4.88,4.89,4.82,4.83,261
,2014-05-16 09:30,16,4.84,4.85,4.82,4.85,99
,2014-05-16 10:00,16,4.85,4.85,4.82,4.85,97
,2014-05-16 10:30,16,4.84,4.87,4.83,4.83,2010
,2014-05-19 01:00,19,4.88,4.9,4.81,4.86,47
,2014-05-19 01:30,19,4.86,4.87,4.83,4.83,108
,2014-05-19 02:00,19,4.84,4.84,4.74,4.78,928
,2014-05-19 02:30,19,4.79,4.82,4.78,4.8,608
,2014-05-19 03:00,19,4.8,4.8,4.65,4.68,2821
,2014-05-19 03:30,19,4.68,4.69,4.66,4.69,511
,2014-05-19 04:00,19,4.68,4.71,4.65,4.7,982
,2014-05-19 04:30,19,4.7,4.72,4.7,4.72,383
,2014-05-19 05:00,19,4.72,4.73,4.68,4.69,396
,2014-05-19 05:30,19,4.69,4.71,4.68,4.69,289
,2014-05-19 06:00,19,4.69,4.7,4.69,4.7,153
,2014-05-19 06:30,19,4.69,4.72,4.68,4.71,445
,2014-05-19 07:00,19,4.72,4.73,4.72,4.73,95
,2014-05-19 07:30,19,4.72,4.74,4.72,4.74,61
,2014-05-19 08:00,19,4.75,4.76,4.74,4.74,105
,2014-05-19 08:30,19,4.73,4.75,4.73,4.73,326
,2014-05-19 09:00,19,4.73,4.74,4.7,4.74,221
,2014-05-19 09:30,19,4.74,4.76,4.74,4.76,424
,2014-05-19 10:00,19,4.76,4.76,4.74,4.76,193
,2014-05-19 10:30,19,4.75,4.77,4.73,4.74,513
,2014-05-20 01:00,20,4.75,4.77,4.75,4.75,93
,2014-05-20 01:30,20,4.76,4.76,4.73,4.73,67
,2014-05-20 02:00,20,4.73,4.73,4.66,4.72,1380
,2014-05-20 02:30,20,4.72,4.72,4.71,4.71,145
,2014-05-20 03:00,20,4.72,4.72,4.67,4.67,432
,2014-05-20 03:30,20,4.68,4.68,4.63,4.67,935
,2014-05-20 04:00,20,4.67,4.69,4.64,4.68,502
,2014-05-20 04:30,20,4.68,4.69,4.67,4.68,215
,2014-05-20 05:00,20,4.67,4.68,4.67,4.68,62
,2014-05-20 05:30,20,4.68,4.68,4.65,4.67,736
,2014-05-20 06:00,20,4.68,4.73,4.67,4.73,410
,2014-05-20 06:30,20,4.73,4.77,4.71,4.77,1638
,2014-05-20 07:00,20,4.77,4.84,4.76,4.8,1178
,2014-05-20 07:30,20,4.8,4.9,4.8,4.85,1042
,2014-05-20 08:00,20,4.86,4.88,4.82,4.85,600
,2014-05-20 08:30,20,4.85,4.85,4.83,4.85,173
,2014-05-20 09:00,20,4.84,4.84,4.81,4.84,106
,2014-05-20 09:30,20,4.83,4.83,4.81,4.82,74
,2014-05-20 10:00,20,4.83,4.86,4.83,4.86,292
,2014-05-20 10:30,20,4.85,4.91,4.83,4.9,1222
,2014-05-21 01:00,21,4.97,4.98,4.92,4.94,778
,2014-05-21 01:30,21,4.96,5.08,4.94,5.05,2028
,2014-05-21 02:00,21,5.05,5.05,5.01,5.02,377
,2014-05-21 02:30,21,5.03,5.03,5.01,5.02,167
,2014-05-21 03:00,21,5.02,5.14,5.02,5.13,1100
,2014-05-21 03:30,21,5.12,5.18,5.07,5.08,1394
,2014-05-21 04:00,21,5.07,5.07,5.02,5.02,2307
,2014-05-21 04:30,21,5.03,5.06,5.03,5.03,740
,2014-05-21 05:00,21,5.03,5.04,5.02,5.03,404
,2014-05-21 05:30,21,5.03,5.07,5.03,5.07,512
,2014-05-21 06:00,21,5.07,5.13,5.06,5.12,334
,2014-05-21 06:30,21,5.12,5.13,5.1,5.13,144
,2014-05-21 07:00,21,5.11,5.16,5.11,5.15,1075
,2014-05-21 07:30,21,5.15,5.2,5.15,5.2,1098
,2014-05-21 08:00,21,5.2,5.23,5.17,5.17,1349
,2014-05-21 08:30,21,5.17,5.19,5.14,5.14,543
,2014-05-21 09:00,21,5.14,5.18,5.13,5.18,391
,2014-05-21 09:30,21,5.18,5.19,5.16,5.17,29
,2014-05-21 10:00,21,5.17,5.2,5.16,5.2,428
,2014-05-21 10:30,21,5.2,5.21,5.13,5.15,1438
,2014-05-22 01:00,22,5.21,5.21,5.18,5.2,7
,2014-05-22 01:30,22,5.2,5.28,5.19,5.27,1973
,2014-05-22 02:00,22,5.28,5.34,5.26,5.29,1949
,2014-05-22 02:30,22,5.28,5.29,5.26,5.26,514
,2014-05-22 03:00,22,5.26,5.32,5.26,5.31,520
,2014-05-22 03:30,22,5.31,5.32,5.29,5.3,496
,2014-05-22 04:00,22,5.29,5.3,5.28,5.28,285
,2014-05-22 04:30,22,5.28,5.32,5.28,5.3,702
,2014-05-22 05:00,22,5.29,5.3,5.28,5.28,60
,2014-05-22 05:30,22,5.29,5.3,5.29,5.3,166
,2014-05-22 06:00,22,5.31,5.31,5.3,5.3,81
,2014-05-22 06:30,22,5.3,5.3,5.28,5.28,304
,2014-05-22 07:00,22,5.28,5.29,5.22,5.26,921
,2014-05-22 07:30,22,5.25,5.27,5.12,5.15,2621
,2014-05-22 08:00,22,5.17,5.2,5.15,5.2,147
,2014-05-22 08:30,22,5.19,5.2,5.16,5.18,140
,2014-05-22 09:00,22,5.18,5.19,5.16,5.19,44
,2014-05-22 09:30,22,5.19,5.24,5.19,5.2,240
,2014-05-22 10:00,22,5.19,5.2,5.17,5.18,88
,2014-05-22 10:30,22,5.18,5.24,5.16,5.24,1226
,2014-05-23 01:00,23,5.28,5.28,5.13,5.16,255
,2014-05-23 01:30,23,5.16,5.2,5.14,5.17,115
,2014-05-23 02:00,23,5.19,5.21,5.19,5.2,406
,2014-05-23 02:30,23,5.2,5.25,5.2,5.23,699
,2014-05-23 03:00,23,5.21,5.22,5.18,5.18,360
,2014-05-23 03:30,23,5.17,5.18,5.14,5.15,347
,2014-05-23 04:00,23,5.17,5.17,5.07,5.15,2785
,2014-05-23 04:30,23,5.14,5.15,5.08,5.09,364
,2014-05-23 05:00,23,5.09,5.11,5.06,5.09,444
,2014-05-23 05:30,23,5.09,5.12,5.07,5.09,407
,2014-05-23 06:00,23,5.09,5.18,5.07,5.17,908
,2014-05-23 06:30,23,5.17,5.18,5.15,5.15,252
,2014-05-23 07:00,23,5.15,5.17,5.15,5.17,332
,2014-05-23 07:30,23,5.18,5.18,5.18,5.18,5
,2014-05-23 08:00,23,5.18,5.18,5.15,5.15,213
,2014-05-23 08:30,23,5.15,5.15,5.1,5.15,212
,2014-05-23 09:00,23,5.14,5.17,5.14,5.16,272
,2014-05-23 09:30,23,5.17,5.17,5.15,5.17,95
,2014-05-23 10:00,23,5.17,5.17,5.16,5.17,82
,2014-05-23 10:30,23,5.18,5.19,5.16,5.18,620
,2014-05-26 01:00,26,5.1,5.17,5.05,5.17,16
,2014-05-26 01:30,26,5.13,5.16,5.07,5.12,78
,2014-05-26 02:00,26,5.12,5.12,5.09,5.12,14
,2014-05-26 02:30,26,5.12,5.15,5.12,5.13,56
,2014-05-26 03:00,26,5.11,5.12,5.05,5.07,399
,2014-05-26 03:30,26,5.07,5.08,5.04,5.07,493
,2014-05-26 04:00,26,5.06,5.11,5.05,5.11,450
,2014-05-26 04:30,26,5.11,5.17,5.1,5.16,392
,2014-05-26 05:00,26,5.15,5.18,5.14,5.18,86
,2014-05-26 05:30,26,5.16,5.16,5.13,5.13,129
,2014-05-26 06:00,26,5.13,5.15,5.13,5.15,51
,2014-05-26 06:30,26,5.15,5.16,5.14,5.14,62
,2014-05-26 07:00,26,5.14,5.15,5.14,5.15,51
,2014-05-26 07:30,26,5.15,5.16,5.14,5.15,23
,2014-05-26 08:00,26,5.15,5.16,5.15,5.16,29
,2014-05-26 08:30,26,5.15,5.15,5.14,5.14,77
,2014-05-26 09:00,26,5.13,5.16,5.13,5.16,58
,2014-05-26 09:30,26,5.16,5.16,5.15,5.15,65
,2014-05-26 10:00,26,5.16,5.16,5.14,5.15,20
,2014-05-26 10:30,26,5.15,5.16,5.12,5.15,82
,2014-05-27 01:00,27,5.19,5.19,5.19,5.19,2
,2014-05-27 01:30,27,5.13,5.16,5.13,5.13,17
,2014-05-27 02:00,27,5.14,5.14,5.09,5.13,635
,2014-05-27 02:30,27,5.14,5.14,5.11,5.11,171
,2014-05-27 03:00,27,5.11,5.12,5.1,5.11,232
,2014-05-27 03:30,27,5.09,5.12,5.09,5.12,525
,2014-05-27 04:00,27,5.12,5.13,5.11,5.13,363
,2014-05-27 04:30,27,5.13,5.16,5.13,5.16,688
,2014-05-27 05:00,27,5.16,5.17,5.16,5.16,236
,2014-05-27 05:30,27,5.16,5.16,5.15,5.15,81
,2014-05-27 06:00,27,5.15,5.23,5.15,5.23,681
,2014-05-27 06:30,27,5.22,5.22,5.2,5.22,196
,2014-05-27 07:00,27,5.22,5.26,5.21,5.22,870
,2014-05-27 07:30,27,5.21,5.21,5.2,5.21,96
,2014-05-27 08:00,27,5.21,5.22,5.19,5.21,78
,2014-05-27 08:30,27,5.22,5.23,5.2,5.2,118
,2014-05-27 09:00,27,5.2,5.21,5.2,5.21,172
,2014-05-27 09:30,27,5.21,5.24,5.21,5.23,171
,2014-05-27 10:00,27,5.22,5.23,5.2,5.21,314
,2014-05-27 10:30,27,5.21,5.23,5.2,5.23,356
,2014-05-28 01:00,28,5.21,5.26,5.21,5.26,109
,2014-05-28 01:30,28,5.26,5.29,5.26,5.26,405
,2014-05-28 02:00,28,5.25,5.27,5.25,5.26,86
,2014-05-28 02:30,28,5.25,5.26,5.22,5.22,362
,2014-05-28 03:00,28,5.22,5.22,5.18,5.22,193
,2014-05-28 03:30,28,5.23,5.25,5.22,5.24,545
,2014-05-28 04:00,28,5.25,5.26,5.22,5.26,535
,2014-05-28 04:30,28,5.25,5.26,5.23,5.26,205
,2014-05-28 05:00,28,5.26,5.26,5.25,5.25,65
,2014-05-28 05:30,28,5.25,5.26,5.25,5.25,195
,2014-05-28 06:00,28,5.26,5.26,5.25,5.25,52
,2014-05-28 06:30,28,5.24,5.25,5.23,5.24,369
,2014-05-28 07:00,28,5.24,5.24,5.24,5.24,139
,2014-05-28 07:30,28,5.24,5.26,5.24,5.25,265
,2014-05-28 08:00,28,5.25,5.26,5.25,5.26,267
,2014-05-28 08:30,28,5.25,5.25,5.23,5.23,398
,2014-05-28 09:00,28,5.23,5.24,5.22,5.23,137
,2014-05-28 09:30,28,5.23,5.26,5.23,5.24,337
,2014-05-28 10:00,28,5.24,5.24,5.18,5.23,706
,2014-05-28 10:30,28,5.24,5.26,5.23,5.25,506
,2014-05-29 01:00,29,5.29,5.29,5.26,5.26,25
,2014-05-29 01:30,29,5.26,5.26,5.25,5.25,19
,2014-05-29 02:00,29,5.24,5.26,5.24,5.26,54
,2014-05-29 02:30,29,5.25,5.25,5.25,5.25,32
,2014-05-29 03:00,29,5.25,5.25,5.25,5.25,114
,2014-05-29 03:30,29,5.25,5.27,5.25,5.26,61
,2014-05-29 04:00,29,5.26,5.27,5.25,5.27,208
,2014-05-29 04:30,29,5.27,5.28,5.26,5.26,155
,2014-05-29 05:00,29,5.26,5.27,5.26,5.26,88
,2014-05-29 05:30,29,5.26,5.27,5.25,5.27,150
,2014-05-29 06:00,29,5.27,5.27,5.26,5.26,80
,2014-05-29 06:30,29,5.26,5.26,5.24,5.25,105
,2014-05-29 07:00,29,5.25,5.25,5.25,5.25,46
,2014-05-29 07:30,29,5.25,5.25,5.25,5.25,23
,2014-05-29 08:00,29,5.25,5.25,5.23,5.24,214
,2014-05-29 08:30,29,5.24,5.26,5.23,5.23,320
,2014-05-29 09:00,29,5.23,5.26,5.21,5.23,161
,2014-05-29 09:30,29,5.23,5.24,5.21,5.23,113
,2014-05-29 10:00,29,5.23,5.24,5.22,5.24,46
,2014-05-29 10:30,29,5.23,5.26,5.2,5.2,339
,2014-05-30 01:00,30,5.22,5.24,5.2,5.24,95
,2014-05-30 01:30,30,5.22,5.24,5.22,5.23,54
,2014-05-30 02:00,30,5.23,5.23,5.18,5.18,285
,2014-05-30 02:30,30,5.17,5.17,5.12,5.13,574
,2014-05-30 03:00,30,5.12,5.15,5.12,5.15,560
,2014-05-30 03:30,30,5.16,5.18,5.14,5.15,639
,2014-05-30 04:00,30,5.16,5.18,5.16,5.17,173
,2014-05-30 04:30,30,5.16,5.2,5.16,5.18,188
,2014-05-30 05:00,30,5.18,5.19,5.16,5.18,358
,2014-05-30 05:30,30,5.18,5.19,5.16,5.18,95
,2014-05-30 06:00,30,5.18,5.18,5.18,5.18,13
,2014-05-30 06:30,30,5.18,5.18,5.17,5.17,51
,2014-05-30 07:00,30,5.18,5.18,5.14,5.15,285
,2014-05-30 07:30,30,5.15,5.17,5.14,5.15,116
,2014-05-30 08:00,30,5.17,5.17,5.15,5.16,214
,2014-05-30 08:30,30,5.17,5.19,5.17,5.19,179
,2014-05-30 09:00,30,5.19,5.19,5.08,5.11,708
,2014-05-30 09:30,30,5.11,5.16,5.09,5.16,273
,2014-05-30 10:00,30,5.14,5.14,5.13,5.13,267
,2014-05-30 10:30,30,5.13,5.14,5.09,5.11,644
,2014-06-02 01:00,2,5.07,5.15,5.07,5.1,71
,2014-06-02 01:30,2,5.09,5.09,4.93,4.99,1850
,2014-06-02 02:00,2,4.99,5.02,4.98,5.02,359
,2014-06-02 02:30,2,5.03,5.03,5.01,5.03,225
,2014-06-02 03:00,2,5.02,5.02,4.98,5,269
,2014-06-02 03:30,2,4.99,5.02,4.99,5.01,202
,2014-06-02 04:00,2,5.01,5.03,5,5.03,712
,2014-06-02 04:30,2,5.02,5.02,4.99,5.02,199
,2014-06-02 05:00,2,5.03,5.03,4.99,5,232
,2014-06-02 05:30,2,5,5.03,5,5.03,112
,2014-06-02 06:00,2,5.03,5.03,5.02,5.03,90
,2014-06-02 06:30,2,5.03,5.03,5.02,5.02,31
,2014-06-02 07:00,2,5.02,5.1,5.02,5.1,666
,2014-06-02 07:30,2,5.09,5.14,5.07,5.1,740
,2014-06-02 08:00,2,5.1,5.17,5.08,5.16,561
,2014-06-02 08:30,2,5.16,5.16,5.13,5.14,172
,2014-06-02 09:00,2,5.15,5.19,5.13,5.15,368
,2014-06-02 09:30,2,5.17,5.17,5.15,5.17,115
,2014-06-02 10:00,2,5.18,5.19,5.16,5.19,147
,2014-06-02 10:30,2,5.19,5.22,5.18,5.2,1346
,2014-06-03 01:00,3,5.23,5.25,5.16,5.24,87
,2014-06-03 01:30,3,5.24,5.25,5.22,5.23,561
,2014-06-03 02:00,3,5.23,5.23,5.14,5.14,1876
,2014-06-03 02:30,3,5.17,5.18,5.14,5.17,155
,2014-06-03 03:00,3,5.18,5.22,5.17,5.22,350
,2014-06-03 03:30,3,5.21,5.23,5.19,5.2,581
,2014-06-03 04:00,3,5.23,5.35,5.23,5.32,3228
,2014-06-03 04:30,3,5.33,5.4,5.33,5.36,879
,2014-06-03 05:00,3,5.36,5.38,5.34,5.35,665
,2014-06-03 05:30,3,5.35,5.37,5.35,5.37,140
,2014-06-03 06:00,3,5.37,5.42,5.37,5.39,1036
,2014-06-03 06:30,3,5.39,5.44,5.38,5.43,573
,2014-06-03 07:00,3,5.43,5.44,5.39,5.4,831
,2014-06-03 07:30,3,5.41,5.41,5.39,5.39,78
,2014-06-03 08:00,3,5.4,5.42,5.36,5.38,366
,2014-06-03 08:30,3,5.37,5.38,5.33,5.38,413
,2014-06-03 09:00,3,5.38,5.38,5.34,5.36,124
,2014-06-03 09:30,3,5.35,5.37,5.35,5.36,29
,2014-06-03 10:00,3,5.37,5.41,5.36,5.38,614
,2014-06-03 10:30,3,5.38,5.49,5.37,5.47,2204
,2014-06-04 01:00,4,5.48,5.53,5.44,5.45,522
,2014-06-04 01:30,4,5.46,5.46,5.42,5.44,294
,2014-06-04 02:00,4,5.44,5.47,5.44,5.46,254
,2014-06-04 02:30,4,5.45,5.46,5.44,5.45,101
,2014-06-04 03:00,4,5.44,5.45,5.41,5.43,372
,2014-06-04 03:30,4,5.43,5.43,5.38,5.4,679
,2014-06-04 04:00,4,5.4,5.47,5.4,5.46,673
,2014-06-04 04:30,4,5.47,5.58,5.47,5.54,2699
,2014-06-04 05:00,4,5.54,5.54,5.49,5.49,684
,2014-06-04 05:30,4,5.49,5.49,5.47,5.49,285
,2014-06-04 06:00,4,5.49,5.49,5.48,5.49,96
,2014-06-04 06:30,4,5.49,5.49,5.4,5.47,983
,2014-06-04 07:00,4,5.47,5.48,5.36,5.4,753
,2014-06-04 07:30,4,5.4,5.4,5.37,5.39,199
,2014-06-04 08:00,4,5.39,5.42,5.39,5.41,202
,2014-06-04 08:30,4,5.4,5.41,5.38,5.4,158
,2014-06-04 09:00,4,5.4,5.41,5.4,5.4,34
,2014-06-04 09:30,4,5.4,5.43,5.4,5.43,348
,2014-06-04 10:00,4,5.43,5.55,5.43,5.54,1840
,2014-06-04 10:30,4,5.53,5.53,5.4,5.4,1175
,2014-06-05 01:00,5,5.44,5.44,5.4,5.4,64
,2014-06-05 01:30,5,5.39,5.45,5.35,5.44,606
,2014-06-05 02:00,5,5.41,5.49,5.41,5.46,354
,2014-06-05 02:30,5,5.45,5.6,5.45,5.59,2913
,2014-06-05 03:00,5,5.58,5.58,5.54,5.58,852
,2014-06-05 03:30,5,5.58,5.58,5.54,5.54,419
,2014-06-05 04:00,5,5.55,5.58,5.5,5.54,531
,2014-06-05 04:30,5,5.53,5.54,5.52,5.54,132
,2014-06-05 05:00,5,5.54,5.55,5.49,5.5,254
,2014-06-05 05:30,5,5.48,5.5,5.46,5.5,864
,2014-06-05 06:00,5,5.49,5.5,5.46,5.5,112
,2014-06-05 06:30,5,5.5,5.54,5.5,5.51,228
,2014-06-05 07:00,5,5.51,5.51,5.5,5.51,34
,2014-06-05 07:30,5,5.5,5.5,5.47,5.47,187
,2014-06-05 08:00,5,5.48,5.48,5.44,5.48,718
,2014-06-05 08:30,5,5.47,5.5,5.44,5.49,485
,2014-06-05 09:00,5,5.47,5.5,5.47,5.49,261
,2014-06-05 09:30,5,5.5,5.54,5.5,5.53,727
,2014-06-05 10:00,5,5.54,5.58,5.53,5.55,666
,2014-06-05 10:30,5,5.56,5.59,5.56,5.56,802
,2014-06-06 01:00,6,5.56,5.63,5.56,5.6,390
,2014-06-06 01:30,6,5.59,5.61,5.56,5.6,517
,2014-06-06 02:00,6,5.59,5.6,5.57,5.58,215
,2014-06-06 02:30,6,5.58,5.58,5.5,5.51,946
,2014-06-06 03:00,6,5.51,5.53,5.51,5.51,262
,2014-06-06 03:30,6,5.51,5.53,5.5,5.51,362
,2014-06-06 04:00,6,5.5,5.52,5.47,5.49,1192
,2014-06-06 04:30,6,5.48,5.48,5.45,5.47,1128
,2014-06-06 05:00,6,5.46,5.47,5.43,5.44,337
,2014-06-06 05:30,6,5.44,5.47,5.44,5.45,364
,2014-06-06 06:00,6,5.45,5.49,5.45,5.47,1275
,2014-06-06 06:30,6,5.46,5.49,5.45,5.49,392
,2014-06-06 07:00,6,5.48,5.51,5.48,5.5,453
,2014-06-06 07:30,6,5.5,5.51,5.49,5.5,121
,2014-06-06 08:00,6,5.49,5.49,5.47,5.49,210
,2014-06-06 08:30,6,5.49,5.51,5.49,5.51,130
,2014-06-06 09:00,6,5.51,5.53,5.49,5.53,847
,2014-06-06 09:30,6,5.53,5.53,5.51,5.53,553
,2014-06-06 10:00,6,5.53,5.54,5.52,5.54,571
,2014-06-06 10:30,6,5.53,5.54,5.46,5.48,1148
,2014-06-09 01:00,9,5.43,5.55,5.43,5.52,47
,2014-06-09 01:30,9,5.52,5.54,5.52,5.54,7
,2014-06-09 02:00,9,5.54,5.54,5.54,5.54,27
,2014-06-09 02:30,9,5.53,5.53,5.52,5.53,79
,2014-06-09 03:00,9,5.51,5.52,5.47,5.51,515
,2014-06-09 03:30,9,5.51,5.52,5.5,5.51,131
,2014-06-09 04:00,9,5.51,5.52,5.5,5.52,206
,2014-06-09 04:30,9,5.52,5.53,5.5,5.5,62
,2014-06-09 05:00,9,5.51,5.52,5.49,5.52,342
,2014-06-09 05:30,9,5.52,5.53,5.52,5.52,171
,2014-06-09 06:00,9,5.53,5.53,5.51,5.53,98
,2014-06-09 06:30,9,5.52,5.53,5.52,5.53,12
,2014-06-09 07:00,9,5.53,5.56,5.53,5.56,360
,2014-06-09 07:30,9,5.55,5.55,5.53,5.55,30
,2014-06-09 08:00,9,5.53,5.55,5.53,5.54,109
,2014-06-09 08:30,9,5.54,5.55,5.52,5.55,57
,2014-06-09 09:00,9,5.53,5.55,5.52,5.54,103
,2014-06-09 09:30,9,5.53,5.56,5.53,5.56,158
,2014-06-09 10:00,9,5.54,5.56,5.54,5.56,69
,2014-06-09 10:30,9,5.56,5.58,5.56,5.56,967
,2014-06-10 01:00,10,5.55,5.56,5.5,5.52,160
,2014-06-10 01:30,10,5.54,5.55,5.52,5.55,88
,2014-06-10 02:00,10,5.55,5.57,5.55,5.57,137
,2014-06-10 02:30,10,5.55,5.55,5.54,5.55,241
,2014-06-10 03:00,10,5.55,5.55,5.49,5.53,1700
,2014-06-10 03:30,10,5.51,5.53,5.5,5.53,705
,2014-06-10 04:00,10,5.53,5.55,5.5,5.55,1146
,2014-06-10 04:30,10,5.54,5.55,5.54,5.55,372
,2014-06-10 05:00,10,5.55,5.55,5.54,5.55,133
,2014-06-10 05:30,10,5.55,5.55,5.52,5.52,342
,2014-06-10 06:00,10,5.52,5.55,5.52,5.55,284
,2014-06-10 06:30,10,5.54,5.55,5.53,5.53,201
,2014-06-10 07:00,10,5.54,5.55,5.52,5.55,82
,2014-06-10 07:30,10,5.55,5.56,5.55,5.56,321
,2014-06-10 08:00,10,5.56,5.56,5.54,5.55,141
,2014-06-10 08:30,10,5.55,5.55,5.5,5.5,394
,2014-06-10 09:00,10,5.51,5.53,5.51,5.53,96
,2014-06-10 09:30,10,5.54,5.54,5.53,5.53,84
,2014-06-10 10:00,10,5.53,5.54,5.52,5.54,112
,2014-06-10 10:30,10,5.53,5.55,5.52,5.53,768
,2014-06-11 01:00,11,5.52,5.56,5.5,5.56,778
,2014-06-11 01:30,11,5.56,5.58,5.55,5.57,948
,2014-06-11 02:00,11,5.56,5.59,5.55,5.58,1126
,2014-06-11 02:30,11,5.59,5.62,5.59,5.61,1571
,2014-06-11 03:00,11,5.61,5.61,5.59,5.61,348
,2014-06-11 03:30,11,5.6,5.61,5.58,5.6,462
,2014-06-11 04:00,11,5.59,5.59,5.57,5.59,587
,2014-06-11 04:30,11,5.58,5.58,5.56,5.56,696
,2014-06-11 05:00,11,5.56,5.56,5.52,5.53,437
,2014-06-11 05:30,11,5.53,5.55,5.45,5.46,2538
,2014-06-11 06:00,11,5.46,5.48,5.43,5.47,1468
,2014-06-11 06:30,11,5.47,5.49,5.45,5.49,498
,2014-06-11 07:00,11,5.49,5.51,5.47,5.5,895
,2014-06-11 07:30,11,5.49,5.51,5.49,5.51,569
,2014-06-11 08:00,11,5.51,5.52,5.49,5.5,936
,2014-06-11 08:30,11,5.51,5.53,5.5,5.53,939
,2014-06-11 09:00,11,5.52,5.53,5.49,5.51,832
,2014-06-11 09:30,11,5.5,5.52,5.47,5.49,625
,2014-06-11 10:00,11,5.47,5.49,5.46,5.49,530
,2014-06-11 10:30,11,5.48,5.49,5.37,5.39,2555
,2014-06-12 01:00,12,5.39,5.42,5.39,5.41,96
,2014-06-12 01:30,12,5.41,5.42,5.41,5.42,232
,2014-06-12 02:00,12,5.41,5.42,5.39,5.41,929
,2014-06-12 02:30,12,5.41,5.42,5.39,5.41,356
,2014-06-12 03:00,12,5.41,5.42,5.39,5.42,459
,2014-06-12 03:30,12,5.42,5.45,5.42,5.45,912
,2014-06-12 04:00,12,5.45,5.47,5.42,5.43,818
,2014-06-12 04:30,12,5.43,5.44,5.41,5.41,242
,2014-06-12 05:00,12,5.42,5.44,5.4,5.41,185
,2014-06-12 05:30,12,5.41,5.42,5.4,5.42,103
,2014-06-12 06:00,12,5.42,5.43,5.41,5.43,37
,2014-06-12 06:30,12,5.42,5.51,5.41,5.5,1823
,2014-06-12 07:00,12,5.5,5.52,5.49,5.49,794
,2014-06-12 07:30,12,5.49,5.53,5.47,5.53,658
,2014-06-12 08:00,12,5.53,5.56,5.53,5.54,1017
,2014-06-12 08:30,12,5.55,5.55,5.52,5.53,241
,2014-06-12 09:00,12,5.53,5.57,5.51,5.57,877
,2014-06-12 09:30,12,5.56,5.57,5.55,5.56,393
,2014-06-12 10:00,12,5.55,5.56,5.55,5.56,151
,2014-06-12 10:30,12,5.55,5.59,5.55,5.59,1393
,2014-06-13 01:00,13,5.6,5.69,5.56,5.69,1227
,2014-06-13 01:30,13,5.68,5.73,5.65,5.68,1117
,2014-06-13 02:00,13,5.68,5.69,5.67,5.68,388
,2014-06-13 02:30,13,5.67,5.75,5.67,5.72,2173
,2014-06-13 03:00,13,5.71,5.73,5.71,5.73,739
,2014-06-13 03:30,13,5.72,5.72,5.69,5.7,537
,2014-06-13 04:00,13,5.69,5.69,5.65,5.67,1017
,2014-06-13 04:30,13,5.67,5.67,5.63,5.64,1324
,2014-06-13 05:00,13,5.64,5.66,5.64,5.66,256
,2014-06-13 05:30,13,5.66,5.68,5.66,5.68,89
,2014-06-13 06:00,13,5.67,5.67,5.66,5.66,58
,2014-06-13 06:30,13,5.66,5.68,5.66,5.66,45
,2014-06-13 07:00,13,5.67,5.67,5.64,5.65,87
,2014-06-13 07:30,13,5.64,5.67,5.64,5.67,65
,2014-06-13 08:00,13,5.65,5.67,5.65,5.65,43
,2014-06-13 08:30,13,5.66,5.67,5.66,5.66,65
,2014-06-13 09:00,13,5.65,5.72,5.64,5.72,502
,2014-06-13 09:30,13,5.7,5.72,5.69,5.72,339
,2014-06-13 10:00,13,5.72,5.72,5.68,5.68,164
,2014-06-13 10:30,13,5.69,5.72,5.68,5.68,605
,2014-06-16 01:00,16,5.72,5.81,5.71,5.78,966
,2014-06-16 01:30,16,5.78,5.78,5.75,5.75,873
,2014-06-16 02:00,16,5.75,5.78,5.74,5.77,115
,2014-06-16 02:30,16,5.76,5.76,5.7,5.73,619
,2014-06-16 03:00,16,5.74,5.75,5.73,5.74,443
,2014-06-16 03:30,16,5.74,5.75,5.72,5.72,488
,2014-06-16 04:00,16,5.72,5.74,5.72,5.74,301
,2014-06-16 04:30,16,5.74,5.74,5.65,5.67,855
,2014-06-16 05:00,16,5.68,5.68,5.65,5.66,429
,2014-06-16 05:30,16,5.68,5.71,5.68,5.69,70
,2014-06-16 06:00,16,5.69,5.72,5.69,5.7,165
,2014-06-16 06:30,16,5.71,5.71,5.7,5.7,96
,2014-06-16 07:00,16,5.7,5.7,5.69,5.69,195
,2014-06-16 07:30,16,5.69,5.73,5.69,5.71,154
,2014-06-16 08:00,16,5.71,5.72,5.7,5.71,289
,2014-06-16 08:30,16,5.71,5.72,5.69,5.69,536
,2014-06-16 09:00,16,5.71,5.72,5.71,5.72,115
,2014-06-16 09:30,16,5.7,5.71,5.67,5.71,205
,2014-06-16 10:00,16,5.69,5.7,5.68,5.68,212
,2014-06-16 10:30,16,5.68,5.7,5.66,5.68,364
,2014-06-17 01:00,17,5.66,5.66,5.63,5.65,142
,2014-06-17 01:30,17,5.66,5.68,5.65,5.65,70
,2014-06-17 02:00,17,5.65,5.66,5.65,5.66,185
,2014-06-17 02:30,17,5.65,5.66,5.59,5.62,888
,2014-06-17 03:00,17,5.62,5.62,5.6,5.61,513
,2014-06-17 03:30,17,5.61,5.63,5.6,5.6,662
,2014-06-17 04:00,17,5.61,5.62,5.61,5.62,394
,2014-06-17 04:30,17,5.62,5.66,5.62,5.65,394
,2014-06-17 05:00,17,5.65,5.66,5.63,5.66,216
,2014-06-17 05:30,17,5.66,5.66,5.65,5.66,200
,2014-06-17 06:00,17,5.66,5.66,5.65,5.65,120
,2014-06-17 06:30,17,5.64,5.68,5.64,5.68,514
,2014-06-17 07:00,17,5.68,5.73,5.65,5.73,844
,2014-06-17 07:30,17,5.73,5.78,5.73,5.74,2096
,2014-06-17 08:00,17,5.74,5.77,5.74,5.76,252
,2014-06-17 08:30,17,5.76,5.77,5.7,5.71,724
,2014-06-17 09:00,17,5.71,5.74,5.71,5.74,248
,2014-06-17 09:30,17,5.75,5.76,5.73,5.73,597
,2014-06-17 10:00,17,5.75,5.75,5.74,5.75,185
,2014-06-17 10:30,17,5.75,5.76,5.73,5.75,653
,2014-06-18 01:00,18,5.73,5.75,5.73,5.74,19
,2014-06-18 01:30,18,5.74,5.82,5.74,5.77,780
,2014-06-18 02:00,18,5.77,5.82,5.77,5.8,381
,2014-06-18 02:30,18,5.8,5.8,5.77,5.8,618
,2014-06-18 03:00,18,5.8,5.8,5.78,5.78,237
,2014-06-18 03:30,18,5.78,5.78,5.71,5.72,738
,2014-06-18 04:00,18,5.73,5.78,5.73,5.77,253
,2014-06-18 04:30,18,5.77,5.79,5.77,5.78,185
,2014-06-18 05:00,18,5.78,5.8,5.78,5.78,104
,2014-06-18 05:30,18,5.78,5.79,5.77,5.77,336
,2014-06-18 06:00,18,5.77,5.77,5.76,5.76,129
,2014-06-18 06:30,18,5.76,5.77,5.76,5.77,46
,2014-06-18 07:00,18,5.77,5.78,5.77,5.78,57
,2014-06-18 07:30,18,5.78,5.79,5.77,5.79,81
,2014-06-18 08:00,18,5.78,5.78,5.76,5.77,181
,2014-06-18 08:30,18,5.77,5.78,5.73,5.74,396
,2014-06-18 09:00,18,5.75,5.75,5.69,5.72,1195
,2014-06-18 09:30,18,5.72,5.74,5.71,5.73,268
,2014-06-18 10:00,18,5.73,5.74,5.69,5.71,443
,2014-06-18 10:30,18,5.72,5.73,5.68,5.68,900
,2014-06-19 01:00,19,5.67,5.74,5.65,5.74,172
,2014-06-19 01:30,19,5.71,5.71,5.62,5.66,1311
,2014-06-19 02:00,19,5.67,5.68,5.66,5.67,199
,2014-06-19 02:30,19,5.67,5.67,5.64,5.64,109
,2014-06-19 03:00,19,5.64,5.65,5.63,5.65,748
,2014-06-19 03:30,19,5.65,5.67,5.64,5.66,1359
,2014-06-19 04:00,19,5.66,5.67,5.65,5.66,19
,2014-06-19 04:30,19,5.66,5.66,5.63,5.64,132
,2014-06-19 05:00,19,5.65,5.65,5.62,5.62,396
,2014-06-19 05:30,19,5.63,5.64,5.63,5.64,26
,2014-06-19 06:00,19,5.65,5.65,5.64,5.65,106
,2014-06-19 06:30,19,5.64,5.64,5.63,5.64,62
,2014-06-19 07:00,19,5.64,5.65,5.64,5.65,194
,2014-06-19 07:30,19,5.65,5.65,5.64,5.64,164
,2014-06-19 08:00,19,5.64,5.64,5.63,5.64,139
,2014-06-19 08:30,19,5.65,5.65,5.63,5.65,123
,2014-06-19 09:00,19,5.64,5.64,5.64,5.64,56
,2014-06-19 09:30,19,5.64,5.64,5.63,5.64,83
,2014-06-19 10:00,19,5.62,5.64,5.55,5.59,2224
,2014-06-19 10:30,19,5.57,5.6,5.55,5.6,971
,2014-06-20 01:00,20,5.55,5.65,5.55,5.62,309
,2014-06-20 01:30,20,5.62,5.62,5.6,5.6,168
,2014-06-20 02:00,20,5.59,5.61,5.58,5.59,408
,2014-06-20 02:30,20,5.59,5.62,5.59,5.62,445
,2014-06-20 03:00,20,5.61,5.61,5.6,5.6,124
,2014-06-20 03:30,20,5.59,5.6,5.58,5.59,835
,2014-06-20 04:00,20,5.6,5.69,5.6,5.68,1356
,2014-06-20 04:30,20,5.68,5.69,5.66,5.67,209
,2014-06-20 05:00,20,5.67,5.68,5.66,5.67,124
,2014-06-20 05:30,20,5.67,5.67,5.66,5.67,45
,2014-06-20 06:00,20,5.67,5.67,5.67,5.67,34
,2014-06-20 06:30,20,5.67,5.68,5.67,5.67,99
,2014-06-20 07:00,20,5.68,5.69,5.67,5.68,220
,2014-06-20 07:30,20,5.69,5.69,5.67,5.69,177
,2014-06-20 08:00,20,5.68,5.68,5.67,5.67,215
,2014-06-20 08:30,20,5.68,5.69,5.66,5.69,158
,2014-06-20 09:00,20,5.69,5.7,5.66,5.7,121
,2014-06-20 09:30,20,5.69,5.7,5.66,5.67,112
,2014-06-20 10:00,20,5.7,5.7,5.67,5.67,9
,2014-06-20 10:30,20,5.69,5.71,5.68,5.71,1060
,2014-06-23 01:00,23,5.7,5.7,5.7,5.7,10
,2014-06-23 01:30,23,5.69,5.71,5.69,5.71,32
,2014-06-23 02:00,23,5.71,5.71,5.69,5.69,15
,2014-06-23 02:30,23,5.7,5.7,5.67,5.69,219
,2014-06-23 03:00,23,5.69,5.7,5.69,5.7,163
,2014-06-23 03:30,23,5.69,5.7,5.67,5.68,262
,2014-06-23 04:00,23,5.68,5.76,5.68,5.74,742
,2014-06-23 04:30,23,5.74,5.8,5.74,5.76,1521
,2014-06-23 05:00,23,5.77,5.78,5.76,5.77,178
,2014-06-23 05:30,23,5.77,5.77,5.75,5.75,48
,2014-06-23 06:00,23,5.76,5.76,5.75,5.75,70
,2014-06-23 06:30,23,5.75,5.77,5.75,5.76,118
,2014-06-23 07:00,23,5.76,5.78,5.76,5.77,348
,2014-06-23 07:30,23,5.78,5.78,5.77,5.77,208
,2014-06-23 08:00,23,5.77,5.83,5.77,5.81,1626
,2014-06-23 08:30,23,5.81,5.82,5.79,5.81,151
,2014-06-23 09:00,23,5.81,5.81,5.79,5.8,151
,2014-06-23 09:30,23,5.8,5.83,5.8,5.83,380
,2014-06-23 10:00,23,5.82,5.82,5.8,5.81,139
,2014-06-23 10:30,23,5.81,5.85,5.78,5.85,842
,2014-06-24 01:00,24,5.88,5.89,5.78,5.81,194
,2014-06-24 01:30,24,5.82,5.86,5.82,5.86,159
,2014-06-24 02:00,24,5.86,5.87,5.83,5.84,827
,2014-06-24 02:30,24,5.83,5.87,5.83,5.87,291
,2014-06-24 03:00,24,5.87,5.88,5.86,5.86,313
,2014-06-24 03:30,24,5.87,5.87,5.84,5.85,464
,2014-06-24 04:00,24,5.87,5.93,5.86,5.88,2794
,2014-06-24 04:30,24,5.88,5.88,5.86,5.87,97
,2014-06-24 05:00,24,5.88,5.89,5.87,5.88,345
,2014-06-24 05:30,24,5.87,5.88,5.84,5.84,681
,2014-06-24 06:00,24,5.84,5.85,5.82,5.83,179
,2014-06-24 06:30,24,5.83,5.91,5.82,5.9,754
,2014-06-24 07:00,24,5.89,5.89,5.88,5.88,111
,2014-06-24 07:30,24,5.88,5.88,5.83,5.86,674
,2014-06-24 08:00,24,5.87,5.88,5.85,5.85,71
,2014-06-24 08:30,24,5.85,5.86,5.85,5.86,72
,2014-06-24 09:00,24,5.85,5.85,5.8,5.82,599
,2014-06-24 09:30,24,5.81,5.83,5.8,5.83,262
,2014-06-24 10:00,24,5.83,5.84,5.8,5.8,229
,2014-06-24 10:30,24,5.8,5.81,5.78,5.79,519
,2014-06-25 01:00,25,5.8,5.8,5.76,5.78,76
,2014-06-25 01:30,25,5.78,5.78,5.75,5.78,300
,2014-06-25 02:00,25,5.78,5.8,5.78,5.8,461
,2014-06-25 02:30,25,5.8,5.81,5.79,5.81,210
,2014-06-25 03:00,25,5.81,5.85,5.81,5.84,210
,2014-06-25 03:30,25,5.84,5.84,5.82,5.82,117
,2014-06-25 04:00,25,5.83,5.86,5.82,5.86,325
,2014-06-25 04:30,25,5.86,5.88,5.85,5.86,953
,2014-06-25 05:00,25,5.87,5.87,5.86,5.86,66
,2014-06-25 05:30,25,5.86,5.87,5.86,5.87,194
,2014-06-25 06:00,25,5.86,5.86,5.84,5.84,293
,2014-06-25 06:30,25,5.85,5.85,5.82,5.82,358
,2014-06-25 07:00,25,5.83,5.83,5.77,5.78,1327
,2014-06-25 07:30,25,5.78,5.79,5.74,5.74,1417
,2014-06-25 08:00,25,5.76,5.77,5.72,5.74,1191
,2014-06-25 08:30,25,5.74,5.76,5.73,5.75,329
,2014-06-25 09:00,25,5.74,5.76,5.74,5.76,82
,2014-06-25 09:30,25,5.75,5.76,5.72,5.73,394
,2014-06-25 10:00,25,5.72,5.74,5.72,5.74,221
,2014-06-25 10:30,25,5.74,5.76,5.72,5.75,965
,2014-06-26 01:00,26,5.73,5.79,5.73,5.79,48
,2014-06-26 01:30,26,5.75,5.79,5.75,5.78,220
,2014-06-26 02:00,26,5.78,5.82,5.77,5.81,817
,2014-06-26 02:30,26,5.8,5.83,5.77,5.81,533
,2014-06-26 03:00,26,5.82,5.82,5.8,5.8,669
,2014-06-26 03:30,26,5.8,5.81,5.79,5.8,354
,2014-06-26 04:00,26,5.81,5.84,5.77,5.79,797
,2014-06-26 04:30,26,5.78,5.78,5.75,5.76,826
,2014-06-26 05:00,26,5.77,5.81,5.77,5.77,221
,2014-06-26 05:30,26,5.76,5.78,5.76,5.77,120
,2014-06-26 06:00,26,5.77,5.8,5.77,5.8,155
,2014-06-26 06:30,26,5.79,5.79,5.77,5.77,149
,2014-06-26 07:00,26,5.79,5.79,5.77,5.77,258
,2014-06-26 07:30,26,5.76,5.78,5.74,5.76,727
,2014-06-26 08:00,26,5.77,5.77,5.73,5.77,694
,2014-06-26 08:30,26,5.77,5.82,5.76,5.79,633
,2014-06-26 09:00,26,5.79,5.79,5.77,5.79,42
,2014-06-26 09:30,26,5.79,5.79,5.76,5.77,308
,2014-06-26 10:00,26,5.76,5.77,5.74,5.75,127
,2014-06-26 10:30,26,5.75,5.77,5.75,5.76,479
,2014-06-27 01:00,27,5.78,5.78,5.72,5.74,379
,2014-06-27 01:30,27,5.74,5.76,5.73,5.76,110
,2014-06-27 02:00,27,5.76,5.76,5.75,5.76,170
,2014-06-27 02:30,27,5.75,5.78,5.74,5.78,288
,2014-06-27 03:00,27,5.78,5.79,5.76,5.78,211
,2014-06-27 03:30,27,5.77,5.79,5.76,5.79,333
,2014-06-27 04:00,27,5.77,5.77,5.74,5.75,264
,2014-06-27 04:30,27,5.74,5.75,5.73,5.73,153
,2014-06-27 05:00,27,5.73,5.75,5.73,5.73,101
,2014-06-27 05:30,27,5.74,5.74,5.73,5.74,176
,2014-06-27 06:00,27,5.75,5.76,5.75,5.75,361
,2014-06-27 06:30,27,5.76,5.77,5.75,5.76,91
,2014-06-27 07:00,27,5.76,5.77,5.74,5.75,137
,2014-06-27 07:30,27,5.76,5.79,5.76,5.78,292
,2014-06-27 08:00,27,5.78,5.78,5.77,5.77,9
,2014-06-27 08:30,27,5.77,5.79,5.76,5.79,319
,2014-06-27 09:00,27,5.79,5.79,5.78,5.78,88
,2014-06-27 09:30,27,5.78,5.79,5.77,5.79,77
,2014-06-27 10:00,27,5.78,5.81,5.78,5.8,888
,2014-06-27 10:30,27,5.8,5.83,5.79,5.82,503
,2014-06-30 01:00,30,5.84,5.84,5.76,5.8,216
,2014-06-30 01:30,30,5.8,5.81,5.8,5.81,207
,2014-06-30 02:00,30,5.81,5.85,5.81,5.84,200
,2014-06-30 02:30,30,5.84,5.84,5.83,5.84,307
,2014-06-30 03:00,30,5.84,5.86,5.84,5.85,291
,2014-06-30 03:30,30,5.85,5.87,5.84,5.86,574
,2014-06-30 04:00,30,5.86,5.88,5.84,5.87,535
,2014-06-30 04:30,30,5.87,5.87,5.87,5.87,27
,2014-06-30 05:00,30,5.87,5.88,5.87,5.88,54
,2014-06-30 05:30,30,5.88,5.9,5.88,5.9,458
,2014-06-30 06:00,30,5.89,5.89,5.87,5.88,91
,2014-06-30 06:30,30,5.87,5.87,5.87,5.87,17
,2014-06-30 07:00,30,5.87,5.87,5.85,5.85,242
,2014-06-30 07:30,30,5.85,5.87,5.85,5.87,30
,2014-06-30 08:00,30,5.87,5.89,5.87,5.88,240
,2014-06-30 08:30,30,5.89,5.96,5.89,5.93,1413
,2014-06-30 09:00,30,5.93,5.93,5.91,5.91,204
,2014-06-30 09:30,30,5.91,5.92,5.89,5.89,103
,2014-06-30 10:00,30,5.89,5.9,5.87,5.89,311
,2014-06-30 10:30,30,5.88,5.89,5.84,5.86,1349
,2014-07-01 01:00,1,5.89,5.9,5.81,5.85,124
,2014-07-01 01:30,1,5.85,5.86,5.84,5.86,286
,2014-07-01 02:00,1,5.85,5.88,5.83,5.85,382
,2014-07-01 02:30,1,5.84,5.85,5.83,5.83,401
,2014-07-01 03:00,1,5.83,5.87,5.83,5.87,316
,2014-07-01 03:30,1,5.86,5.87,5.85,5.86,843
,2014-07-01 04:00,1,5.86,5.87,5.85,5.87,412
,2014-07-01 04:30,1,5.88,5.9,5.88,5.9,649
,2014-07-01 05:00,1,5.9,5.95,5.88,5.95,2054
,2014-07-01 05:30,1,5.95,5.99,5.94,5.96,1712
,2014-07-01 06:00,1,5.96,5.98,5.95,5.97,412
,2014-07-01 06:30,1,5.97,5.97,5.95,5.97,425
,2014-07-01 07:00,1,5.96,5.96,5.94,5.96,145
,2014-07-01 07:30,1,5.95,6.02,5.95,6,1804
,2014-07-01 08:00,1,5.99,6,5.96,5.98,579
,2014-07-01 08:30,1,5.98,6.02,5.97,6.01,414
,2014-07-01 09:00,1,6.01,6.06,5.97,5.98,1115
,2014-07-01 09:30,1,5.99,6.02,5.97,6.02,183
,2014-07-01 10:00,1,6.02,6.05,6,6,606
,2014-07-01 10:30,1,6.02,6.06,6.02,6.05,2213
,2014-07-02 01:00,2,6.05,6.05,6.01,6.05,126
,2014-07-02 01:30,2,6.05,6.09,6.04,6.06,1521
,2014-07-02 02:00,2,6.06,6.07,6.03,6.06,428
,2014-07-02 02:30,2,6.06,6.06,6.03,6.05,387
,2014-07-02 03:00,2,6.04,6.06,6.04,6.05,350
,2014-07-02 03:30,2,6.04,6.06,6.04,6.04,600
,2014-07-02 04:00,2,6.03,6.1,6.03,6.06,620
,2014-07-02 04:30,2,6.06,6.08,6.01,6.01,515
,2014-07-02 05:00,2,6.02,6.02,5.99,5.99,1023
,2014-07-02 05:30,2,5.99,6.07,5.99,6.06,345
,2014-07-02 06:00,2,6.05,6.07,6.05,6.07,51
,2014-07-02 06:30,2,6.06,6.07,6.06,6.07,140
,2014-07-02 07:00,2,6.07,6.13,6.07,6.09,1843
,2014-07-02 07:30,2,6.09,6.11,6.08,6.11,133
,2014-07-02 08:00,2,6.1,6.11,6.1,6.11,114
,2014-07-02 08:30,2,6.11,6.12,6.08,6.1,337
,2014-07-02 09:00,2,6.09,6.09,6.08,6.08,178
,2014-07-02 09:30,2,6.07,6.09,6.07,6.09,126
,2014-07-02 10:00,2,6.09,6.09,6.07,6.07,195
,2014-07-02 10:30,2,6.07,6.12,6.07,6.11,870
,2014-07-03 01:00,3,6.1,6.1,6.1,6.1,65
,2014-07-03 01:30,3,6.09,6.1,6.09,6.1,113
,2014-07-03 02:00,3,6.1,6.1,6.04,6.05,665
,2014-07-03 02:30,3,6.05,6.07,6.04,6.05,777
,2014-07-03 03:00,3,6.05,6.05,5.99,6.02,884
,2014-07-03 03:30,3,6.04,6.04,6.02,6.02,226
,2014-07-03 04:00,3,6.03,6.05,6,6.05,807
,2014-07-03 04:30,3,6.05,6.06,6.04,6.06,380
,2014-07-03 05:00,3,6.05,6.08,6.05,6.06,434
,2014-07-03 05:30,3,6.06,6.08,6.06,6.06,381
,2014-07-03 06:00,3,6.05,6.06,6.01,6.03,692
,2014-07-03 06:30,3,6.03,6.04,5.99,5.99,976
,2014-07-03 07:00,3,6,6.03,5.98,6,350
,2014-07-03 07:30,3,6.01,6.04,6,6.01,315
,2014-07-03 08:00,3,6.01,6.01,5.99,6,412
,2014-07-03 08:30,3,6.01,6.01,5.95,5.97,1060
,2014-07-03 09:00,3,5.97,5.99,5.97,5.98,190
,2014-07-03 09:30,3,5.98,6.02,5.97,6.02,458
,2014-07-03 10:00,3,6.02,6.04,6,6.04,480
,2014-07-03 10:30,3,6.04,6.04,6.02,6.03,665
,2014-07-04 01:00,4,6.04,6.04,6,6.01,257
,2014-07-04 01:30,4,6.02,6.04,6,6,75
,2014-07-04 02:00,4,6,6.03,5.96,5.99,341
,2014-07-04 02:30,4,6,6.03,6,6.03,335
,2014-07-04 03:00,4,6.02,6.03,5.96,5.96,581
,2014-07-04 03:30,4,5.97,5.98,5.96,5.98,599
,2014-07-04 04:00,4,5.97,5.97,5.81,5.86,3306
,2014-07-04 04:30,4,5.85,5.88,5.69,5.81,4064
,2014-07-04 05:00,4,5.8,5.81,5.72,5.79,1601
,2014-07-04 05:30,4,5.8,5.81,5.79,5.81,156
,2014-07-04 06:00,4,5.8,5.8,5.76,5.79,353
,2014-07-04 06:30,4,5.78,5.8,5.78,5.8,230
,2014-07-04 07:00,4,5.79,5.84,5.79,5.84,570
,2014-07-04 07:30,4,5.84,5.84,5.8,5.8,565
,2014-07-04 08:00,4,5.8,5.81,5.79,5.79,221
,2014-07-04 08:30,4,5.78,5.78,5.72,5.74,1023
,2014-07-04 09:00,4,5.75,5.77,5.75,5.75,301
,2014-07-04 09:30,4,5.75,5.77,5.74,5.77,414
,2014-07-04 10:00,4,5.77,5.78,5.76,5.78,113
,2014-07-04 10:30,4,5.77,5.77,5.62,5.67,1576
,2014-07-07 01:00,7,5.67,5.71,5.57,5.57,1679
,2014-07-07 01:30,7,5.57,5.59,5.45,5.55,5382
,2014-07-07 02:00,7,5.55,5.57,5.46,5.54,1127
,2014-07-07 02:30,7,5.55,5.55,5.51,5.55,672
,2014-07-07 03:00,7,5.56,5.61,5.56,5.59,686
,2014-07-07 03:30,7,5.59,5.63,5.59,5.62,460
,2014-07-07 04:00,7,5.61,5.61,5.55,5.59,916
,2014-07-07 04:30,7,5.57,5.58,5.54,5.56,286
,2014-07-07 05:00,7,5.56,5.56,5.52,5.54,234
,2014-07-07 05:30,7,5.55,5.57,5.55,5.57,128
,2014-07-07 06:00,7,5.56,5.58,5.56,5.58,46
,2014-07-07 06:30,7,5.57,5.6,5.56,5.58,346
,2014-07-07 07:00,7,5.58,5.58,5.58,5.58,32
,2014-07-07 07:30,7,5.58,5.58,5.57,5.57,186
,2014-07-07 08:00,7,5.58,5.6,5.58,5.6,507
,2014-07-07 08:30,7,5.6,5.62,5.59,5.59,616
,2014-07-07 09:00,7,5.6,5.61,5.58,5.6,106
,2014-07-07 09:30,7,5.58,5.6,5.57,5.57,131
,2014-07-07 10:00,7,5.58,5.59,5.58,5.58,114
,2014-07-07 10:30,7,5.58,5.61,5.56,5.6,992
,2014-07-08 01:00,8,5.55,5.64,5.55,5.62,231
,2014-07-08 01:30,8,5.63,5.63,5.59,5.61,307
,2014-07-08 02:00,8,5.6,5.61,5.59,5.6,74
,2014-07-08 02:30,8,5.59,5.67,5.59,5.67,590
,2014-07-08 03:00,8,5.66,5.69,5.66,5.68,502
,2014-07-08 03:30,8,5.68,5.7,5.67,5.67,589
,2014-07-08 04:00,8,5.67,5.74,5.65,5.71,1303
,2014-07-08 04:30,8,5.71,5.71,5.67,5.7,169
,2014-07-08 05:00,8,5.7,5.74,5.7,5.74,264
,2014-07-08 05:30,8,5.74,5.74,5.71,5.72,114
,2014-07-08 06:00,8,5.72,5.74,5.72,5.74,282
,2014-07-08 06:30,8,5.73,5.74,5.73,5.73,235
,2014-07-08 07:00,8,5.72,5.74,5.71,5.73,348
,2014-07-08 07:30,8,5.73,5.74,5.72,5.74,152
,2014-07-08 08:00,8,5.73,5.8,5.73,5.79,940
,2014-07-08 08:30,8,5.78,5.79,5.77,5.77,178
,2014-07-08 09:00,8,5.78,5.79,5.74,5.75,348
,2014-07-08 09:30,8,5.74,5.75,5.72,5.75,360
,2014-07-08 10:00,8,5.75,5.75,5.73,5.75,39
,2014-07-08 10:30,8,5.74,5.78,5.72,5.76,1265
,2014-07-09 01:00,9,5.78,5.78,5.76,5.77,52
,2014-07-09 01:30,9,5.77,5.78,5.74,5.78,147
,2014-07-09 02:00,9,5.78,5.83,5.78,5.83,324
,2014-07-09 02:30,9,5.82,5.84,5.82,5.82,554
,2014-07-09 03:00,9,5.82,5.82,5.77,5.8,413
,2014-07-09 03:30,9,5.8,5.8,5.76,5.77,779
,2014-07-09 04:00,9,5.78,5.79,5.78,5.79,20
,2014-07-09 04:30,9,5.79,5.82,5.79,5.8,494
,2014-07-09 05:00,9,5.8,5.8,5.76,5.76,453
,2014-07-09 05:30,9,5.77,5.78,5.75,5.77,607
,2014-07-09 06:00,9,5.76,5.77,5.76,5.77,14
,2014-07-09 06:30,9,5.77,5.8,5.77,5.79,387
,2014-07-09 07:00,9,5.8,5.8,5.79,5.79,159
,2014-07-09 07:30,9,5.79,5.8,5.79,5.8,130
,2014-07-09 08:00,9,5.79,5.8,5.78,5.79,286
,2014-07-09 08:30,9,5.8,5.83,5.8,5.83,405
,2014-07-09 09:00,9,5.83,5.83,5.81,5.83,149
,2014-07-09 09:30,9,5.81,5.82,5.81,5.81,76
,2014-07-09 10:00,9,5.81,5.82,5.79,5.81,319
,2014-07-09 10:30,9,5.8,5.83,5.8,5.83,694
,2014-07-10 01:00,10,5.83,5.83,5.8,5.82,12
,2014-07-10 01:30,10,5.83,5.83,5.8,5.83,141
,2014-07-10 02:00,10,5.83,5.84,5.81,5.82,144
,2014-07-10 02:30,10,5.82,5.82,5.78,5.8,428
,2014-07-10 03:00,10,5.8,5.83,5.79,5.81,722
,2014-07-10 03:30,10,5.81,5.81,5.76,5.77,681
,2014-07-10 04:00,10,5.77,5.79,5.77,5.79,447
,2014-07-10 04:30,10,5.79,5.79,5.75,5.79,803
,2014-07-10 05:00,10,5.78,5.79,5.78,5.78,58
,2014-07-10 05:30,10,5.78,5.79,5.78,5.79,132
,2014-07-10 06:00,10,5.78,5.79,5.78,5.79,106
,2014-07-10 06:30,10,5.79,5.79,5.76,5.79,298
,2014-07-10 07:00,10,5.79,5.79,5.77,5.79,164
,2014-07-10 07:30,10,5.78,5.79,5.77,5.79,337
,2014-07-10 08:00,10,5.79,5.79,5.68,5.7,1468
,2014-07-10 08:30,10,5.7,5.7,5.61,5.64,1390
,2014-07-10 09:00,10,5.64,5.68,5.64,5.67,251
,2014-07-10 09:30,10,5.68,5.72,5.67,5.71,352
,2014-07-10 10:00,10,5.71,5.72,5.67,5.69,127
,2014-07-10 10:30,10,5.69,5.72,5.67,5.71,800
,2014-07-11 01:00,11,5.6,5.75,5.6,5.74,113
,2014-07-11 01:30,11,5.71,5.73,5.7,5.7,90
,2014-07-11 02:00,11,5.73,5.73,5.7,5.73,120
,2014-07-11 02:30,11,5.71,5.72,5.7,5.72,575
,2014-07-11 03:00,11,5.72,5.72,5.71,5.72,539
,2014-07-11 03:30,11,5.71,5.72,5.69,5.69,433
,2014-07-11 04:00,11,5.71,5.72,5.68,5.7,406
,2014-07-11 04:30,11,5.69,5.7,5.66,5.69,405
,2014-07-11 05:00,11,5.7,5.7,5.69,5.7,13
,2014-07-11 05:30,11,5.69,5.69,5.67,5.67,57
,2014-07-11 06:00,11,5.68,5.69,5.68,5.69,6
,2014-07-11 06:30,11,5.69,5.72,5.67,5.72,229
,2014-07-11 07:00,11,5.71,5.72,5.71,5.71,17
,2014-07-11 07:30,11,5.72,5.74,5.72,5.74,451
,2014-07-11 08:00,11,5.74,5.74,5.71,5.74,811
,2014-07-11 08:30,11,5.74,5.74,5.72,5.73,70
,2014-07-11 09:00,11,5.72,5.78,5.72,5.78,1444
,2014-07-11 09:30,11,5.77,5.8,5.77,5.77,629
,2014-07-11 10:00,11,5.76,5.78,5.76,5.77,227
,2014-07-11 10:30,11,5.77,5.78,5.75,5.75,468
,2014-07-14 01:00,14,5.76,5.78,5.76,5.78,151
,2014-07-14 01:30,14,5.78,5.79,5.78,5.79,292
,2014-07-14 02:00,14,5.78,5.79,5.77,5.79,161
,2014-07-14 02:30,14,5.78,5.78,5.77,5.77,169
,2014-07-14 03:00,14,5.78,5.78,5.76,5.76,242
,2014-07-14 03:30,14,5.76,5.78,5.74,5.76,586
,2014-07-14 04:00,14,5.76,5.77,5.76,5.77,37
,2014-07-14 04:30,14,5.76,5.76,5.75,5.76,121
,2014-07-14 05:00,14,5.76,5.76,5.74,5.75,134
,2014-07-14 05:30,14,5.75,5.75,5.73,5.75,226
,2014-07-14 06:00,14,5.74,5.74,5.73,5.74,138
,2014-07-14 06:30,14,5.74,5.76,5.74,5.76,66
,2014-07-14 07:00,14,5.76,5.78,5.76,5.77,444
,2014-07-14 07:30,14,5.77,5.78,5.75,5.77,166
,2014-07-14 08:00,14,5.77,5.77,5.77,5.77,1
,2014-07-14 08:30,14,5.77,5.78,5.77,5.78,62
,2014-07-14 09:00,14,5.77,5.79,5.77,5.78,866
,2014-07-14 09:30,14,5.78,5.9,5.78,5.85,2892
,2014-07-14 10:00,14,5.87,5.88,5.85,5.86,287
,2014-07-14 10:30,14,5.85,5.91,5.85,5.91,1577
,2014-07-15 01:00,15,5.9,5.93,5.9,5.92,327
,2014-07-15 01:30,15,5.93,5.94,5.92,5.92,300
,2014-07-15 02:00,15,5.92,5.93,5.92,5.93,141
,2014-07-15 02:30,15,5.92,5.93,5.88,5.89,788
,2014-07-15 03:00,15,5.9,5.9,5.88,5.9,320
,2014-07-15 03:30,15,5.9,5.94,5.9,5.93,732
,2014-07-15 04:00,15,5.93,5.97,5.93,5.97,1772
,2014-07-15 04:30,15,5.97,6.01,5.97,5.99,892
,2014-07-15 05:00,15,5.98,5.98,5.96,5.97,166
,2014-07-15 05:30,15,5.97,5.97,5.96,5.96,172
,2014-07-15 06:00,15,5.96,5.99,5.96,5.99,97
,2014-07-15 06:30,15,5.99,6.02,5.98,6.01,621
,2014-07-15 07:00,15,6.01,6.01,5.99,6.01,175
,2014-07-15 07:30,15,5.99,6,5.99,6,39
,2014-07-15 08:00,15,6,6,5.96,6,323
,2014-07-15 08:30,15,6,6,5.98,5.99,329
,2014-07-15 09:00,15,5.98,5.99,5.97,5.98,349
,2014-07-15 09:30,15,5.98,5.98,5.96,5.97,183
,2014-07-15 10:00,15,5.97,5.97,5.93,5.95,592
,2014-07-15 10:30,15,5.95,5.97,5.95,5.96,542
,2014-07-16 01:00,16,5.96,5.96,5.95,5.95,35
,2014-07-16 01:30,16,5.95,5.95,5.93,5.93,164
,2014-07-16 02:00,16,5.93,5.94,5.93,5.93,347
,2014-07-16 02:30,16,5.93,5.96,5.93,5.96,723
,2014-07-16 03:00,16,5.96,6,5.94,5.94,749
,2014-07-16 03:30,16,5.94,5.95,5.91,5.94,626
,2014-07-16 04:00,16,5.92,5.97,5.92,5.97,329
,2014-07-16 04:30,16,5.96,5.99,5.96,5.98,160
,2014-07-16 05:00,16,5.97,5.97,5.97,5.97,2
,2014-07-16 05:30,16,5.97,5.99,5.97,5.99,113
,2014-07-16 06:00,16,5.99,6.03,5.99,6.02,644
,2014-07-16 06:30,16,6.03,6.06,6.02,6.04,1007
,2014-07-16 07:00,16,6.04,6.05,6.01,6.01,747
,2014-07-16 07:30,16,6.03,6.03,6,6.02,209
,2014-07-16 08:00,16,6.02,6.04,6.02,6.03,123
,2014-07-16 08:30,16,6.03,6.04,6.02,6.02,170
,2014-07-16 09:00,16,6.02,6.03,6.01,6.02,53
,2014-07-16 09:30,16,6.03,6.03,6.01,6.03,502
,2014-07-16 10:00,16,6.03,6.06,6.03,6.04,500
,2014-07-16 10:30,16,6.04,6.09,6.04,6.06,1915
,2014-07-17 01:00,17,6.07,6.07,6.06,6.06,8
,2014-07-17 01:30,17,6.06,6.06,6.04,6.06,426
,2014-07-17 02:00,17,6.05,6.06,6.05,6.06,105
,2014-07-17 02:30,17,6.05,6.09,6.05,6.09,591
,2014-07-17 03:00,17,6.09,6.1,6.08,6.09,822
,2014-07-17 03:30,17,6.09,6.1,6.08,6.09,162
,2014-07-17 04:00,17,6.1,6.13,6.08,6.09,1407
,2014-07-17 04:30,17,6.09,6.09,6.06,6.07,612
,2014-07-17 05:00,17,6.07,6.09,6.07,6.08,558
,2014-07-17 05:30,17,6.08,6.1,6.07,6.09,178
,2014-07-17 06:00,17,6.1,6.16,6.09,6.12,1804
,2014-07-17 06:30,17,6.12,6.14,6.11,6.12,216
,2014-07-17 07:00,17,6.12,6.13,6.07,6.08,758
,2014-07-17 07:30,17,6.1,6.11,6.05,6.07,837
,2014-07-17 08:00,17,6.07,6.07,6,6.02,1666
,2014-07-17 08:30,17,6.01,6.05,5.9,5.99,2901
,2014-07-17 09:00,17,5.99,6,5.97,5.99,204
,2014-07-17 09:30,17,5.97,6.04,5.97,6.04,980
,2014-07-17 10:00,17,6.04,6.06,6.02,6.06,479
,2014-07-17 10:30,17,6.05,6.24,6.05,6.16,4091
,2014-07-18 01:00,18,6.24,6.24,6.08,6.17,708
,2014-07-18 01:30,18,6.17,6.19,6.15,6.16,168
,2014-07-18 02:00,18,6.14,6.16,6.11,6.14,318
,2014-07-18 02:30,18,6.16,6.16,6.12,6.15,410
,2014-07-18 03:00,18,6.16,6.16,6.12,6.13,276
,2014-07-18 03:30,18,6.13,6.13,6.08,6.09,319
,2014-07-18 04:00,18,6.08,6.09,6.04,6.07,706
,2014-07-18 04:30,18,6.08,6.08,6.06,6.07,200
,2014-07-18 05:00,18,6.07,6.09,6.07,6.09,247
,2014-07-18 05:30,18,6.08,6.08,6,6.03,500
,2014-07-18 06:00,18,6.02,6.06,6.01,6.05,201
,2014-07-18 06:30,18,6.05,6.08,6.04,6.06,435
,2014-07-18 07:00,18,6.06,6.07,6.05,6.05,138
,2014-07-18 07:30,18,6.05,6.06,6.05,6.06,49
,2014-07-18 08:00,18,6.06,6.06,6.01,6.04,391
,2014-07-18 08:30,18,6.03,6.04,6.02,6.04,180
,2014-07-18 09:00,18,6.02,6.03,5.99,6.02,602
,2014-07-18 09:30,18,6.02,6.03,6.02,6.02,129
,2014-07-18 10:00,18,6.03,6.03,6.01,6.01,164
,2014-07-18 10:30,18,6.01,6.04,5.96,6.04,886
,2014-07-21 01:00,21,5.95,6.18,5.93,6.07,318
,2014-07-21 01:30,21,6.06,6.07,6.03,6.06,103
,2014-07-21 02:00,21,6.06,6.06,6.03,6.05,171
,2014-07-21 02:30,21,6.05,6.06,6.04,6.06,803
,2014-07-21 03:00,21,6.07,6.09,6.06,6.08,459
,2014-07-21 03:30,21,6.06,6.08,6.06,6.07,449
,2014-07-21 04:00,21,6.08,6.09,6.04,6.05,878
,2014-07-21 04:30,21,6.05,6.06,6.04,6.05,285
,2014-07-21 05:00,21,6.06,6.06,6.04,6.04,61
,2014-07-21 05:30,21,6.05,6.06,6.05,6.06,2
,2014-07-21 06:00,21,6.05,6.06,6.04,6.06,115
,2014-07-21 06:30,21,6.06,6.07,6.06,6.07,119
,2014-07-21 07:00,21,6.07,6.08,6.07,6.07,9
,2014-07-21 07:30,21,6.07,6.08,6.07,6.08,123
,2014-07-21 08:00,21,6.08,6.1,6.07,6.08,442
,2014-07-21 08:30,21,6.08,6.09,6.07,6.09,123
,2014-07-21 09:00,21,6.08,6.09,6.06,6.08,76
,2014-07-21 09:30,21,6.07,6.07,6.05,6.06,769
,2014-07-21 10:00,21,6.05,6.08,6.05,6.08,167
,2014-07-21 10:30,21,6.07,6.1,6.06,6.07,1479
,2014-07-22 01:00,22,6.08,6.09,6.08,6.08,30
,2014-07-22 01:30,22,6.08,6.08,6.08,6.08,7
,2014-07-22 02:00,22,6.08,6.17,6.08,6.16,2346
,2014-07-22 02:30,22,6.16,6.2,6.15,6.17,854
,2014-07-22 03:00,22,6.17,6.2,6.16,6.16,688
,2014-07-22 03:30,22,6.15,6.16,6.15,6.15,265
,2014-07-22 04:00,22,6.15,6.18,6.15,6.17,319
,2014-07-22 04:30,22,6.17,6.19,6.16,6.17,789
,2014-07-22 05:00,22,6.16,6.18,6.14,6.16,330
,2014-07-22 05:30,22,6.16,6.16,6.13,6.14,421
,2014-07-22 06:00,22,6.12,6.16,6.11,6.16,137
,2014-07-22 06:30,22,6.15,6.15,6.14,6.15,61
,2014-07-22 07:00,22,6.14,6.18,6.14,6.16,109
,2014-07-22 07:30,22,6.15,6.18,6.15,6.18,94
,2014-07-22 08:00,22,6.18,6.18,6.14,6.15,285
,2014-07-22 08:30,22,6.15,6.18,6.15,6.17,123
,2014-07-22 09:00,22,6.17,6.18,6.16,6.17,888
,2014-07-22 09:30,22,6.18,6.2,6.14,6.14,2118
,2014-07-22 10:00,22,6.15,6.16,6.11,6.13,851
,2014-07-22 10:30,22,6.13,6.2,6.12,6.17,2097
,2014-07-23 01:00,23,6.23,6.23,6.13,6.17,126
,2014-07-23 01:30,23,6.17,6.18,6.16,6.17,118
,2014-07-23 02:00,23,6.17,6.22,6.17,6.18,1185
,2014-07-23 02:30,23,6.18,6.21,6.18,6.21,237
,2014-07-23 03:00,23,6.22,6.23,6.18,6.18,669
,2014-07-23 03:30,23,6.19,6.19,6.15,6.17,1207
,2014-07-23 04:00,23,6.16,6.17,6.15,6.16,143
,2014-07-23 04:30,23,6.16,6.17,6.16,6.17,124
,2014-07-23 05:00,23,6.17,6.17,6.17,6.17,151
,2014-07-23 05:30,23,6.19,6.19,6.17,6.17,328
,2014-07-23 06:00,23,6.17,6.17,6.15,6.15,245
,2014-07-23 06:30,23,6.16,6.22,6.14,6.19,1775
,2014-07-23 07:00,23,6.16,6.18,6.15,6.16,77
,2014-07-23 07:30,23,6.17,6.18,6.17,6.18,71
,2014-07-23 08:00,23,6.18,6.2,6.18,6.2,283
,2014-07-23 08:30,23,6.2,6.2,6.18,6.19,722
,2014-07-23 09:00,23,6.19,6.19,6.18,6.18,75
,2014-07-23 09:30,23,6.18,6.19,6.17,6.19,211
,2014-07-23 10:00,23,6.18,6.2,6.17,6.18,214
,2014-07-23 10:30,23,6.17,6.2,6.17,6.17,1136
,2014-07-24 01:00,24,6.2,6.2,6.17,6.17,263
,2014-07-24 01:30,24,6.16,6.16,6.12,6.12,788
,2014-07-24 02:00,24,6.13,6.14,6.09,6.12,1282
,2014-07-24 02:30,24,6.12,6.14,6.09,6.14,404
,2014-07-24 03:00,24,6.14,6.15,6.13,6.15,506
,2014-07-24 03:30,24,6.15,6.15,6.13,6.15,392
,2014-07-24 04:00,24,6.15,6.16,6.1,6.12,284
,2014-07-24 04:30,24,6.12,6.13,6.05,6.06,716
,2014-07-24 05:00,24,6.06,6.07,5.99,6.03,1923
,2014-07-24 05:30,24,6.04,6.07,6.04,6.07,226
,2014-07-24 06:00,24,6.07,6.07,6.07,6.07,5
,2014-07-24 06:30,24,6.07,6.08,6.07,6.08,164
,2014-07-24 07:00,24,6.08,6.1,6.08,6.1,240
,2014-07-24 07:30,24,6.09,6.09,6.07,6.08,357
,2014-07-24 08:00,24,6.09,6.12,6.09,6.11,136
,2014-07-24 08:30,24,6.12,6.14,6.12,6.14,517
,2014-07-24 09:00,24,6.14,6.17,6.14,6.15,981
,2014-07-24 09:30,24,6.16,6.16,6.08,6.08,1126
,2014-07-24 10:00,24,6.08,6.09,6.06,6.09,398
,2014-07-24 10:30,24,6.1,6.11,6.05,6.05,385
,2014-07-25 01:00,25,6.05,6.05,5.95,6.03,476
,2014-07-25 01:30,25,6.03,6.08,6.01,6.04,237
,2014-07-25 02:00,25,6.04,6.06,6.01,6.06,298
,2014-07-25 02:30,25,6.06,6.11,6.05,6.1,350
,2014-07-25 03:00,25,6.1,6.1,6.07,6.07,223
,2014-07-25 03:30,25,6.08,6.08,6.06,6.06,473
,2014-07-25 04:00,25,6.06,6.06,6.04,6.05,354
,2014-07-25 04:30,25,6.04,6.06,6.04,6.05,223
,2014-07-25 05:00,25,6.05,6.05,6.03,6.03,336
,2014-07-25 05:30,25,6.04,6.04,6.04,6.04,15
,2014-07-25 06:00,25,6.06,6.09,6.04,6.08,310
,2014-07-25 06:30,25,6.08,6.17,6.08,6.13,734
,2014-07-25 07:00,25,6.14,6.17,6.13,6.15,283
,2014-07-25 07:30,25,6.14,6.15,6.13,6.14,174
,2014-07-25 08:00,25,6.13,6.18,6.13,6.15,436
,2014-07-25 08:30,25,6.16,6.18,6.16,6.17,402
,2014-07-25 09:00,25,6.16,6.17,6.14,6.14,516
,2014-07-25 09:30,25,6.15,6.15,6.13,6.14,312
,2014-07-25 10:00,25,6.13,6.14,6.11,6.12,189
,2014-07-25 10:30,25,6.14,6.16,6.11,6.14,665
,2014-07-28 01:00,28,6.19,6.19,6.08,6.15,131
,2014-07-28 01:30,28,6.13,6.15,6.11,6.13,162
,2014-07-28 02:00,28,6.12,6.13,6.09,6.1,396
,2014-07-28 02:30,28,6.1,6.11,6.08,6.09,437
,2014-07-28 03:00,28,6.1,6.13,6.1,6.1,740
,2014-07-28 03:30,28,6.11,6.13,6.11,6.13,443
,2014-07-28 04:00,28,6.13,6.13,6.1,6.11,231
,2014-07-28 04:30,28,6.1,6.11,6.08,6.09,610
,2014-07-28 05:00,28,6.09,6.11,6.09,6.11,288
,2014-07-28 05:30,28,6.1,6.14,6.1,6.14,626
,2014-07-28 06:00,28,6.14,6.15,6.13,6.15,508
,2014-07-28 06:30,28,6.15,6.19,6.15,6.18,617
,2014-07-28 07:00,28,6.18,6.21,6.17,6.17,726
,2014-07-28 07:30,28,6.17,6.18,6.17,6.18,160
,2014-07-28 08:00,28,6.18,6.21,6.17,6.21,180
,2014-07-28 08:30,28,6.2,6.29,6.2,6.25,2646
,2014-07-28 09:00,28,6.25,6.28,6.22,6.22,1398
,2014-07-28 09:30,28,6.2,6.25,6.2,6.24,298
,2014-07-28 10:00,28,6.24,6.25,6.21,6.21,259
,2014-07-28 10:30,28,6.22,6.23,6.2,6.22,519
,2014-07-29 01:00,29,6.25,6.25,6.2,6.23,143
,2014-07-29 01:30,29,6.22,6.26,6.22,6.25,378
,2014-07-29 02:00,29,6.24,6.24,6.14,6.18,1755
,2014-07-29 02:30,29,6.19,6.19,6.15,6.18,592
,2014-07-29 03:00,29,6.16,6.18,6.16,6.17,308
,2014-07-29 03:30,29,6.17,6.17,6.13,6.17,721
,2014-07-29 04:00,29,6.16,6.18,6.15,6.16,297
,2014-07-29 04:30,29,6.16,6.17,6.15,6.16,502
,2014-07-29 05:00,29,6.17,6.17,6.16,6.17,19
,2014-07-29 05:30,29,6.16,6.17,6.16,6.17,96
,2014-07-29 06:00,29,6.17,6.19,6.13,6.14,696
,2014-07-29 06:30,29,6.14,6.15,6.08,6.15,986
,2014-07-29 07:00,29,6.15,6.15,6.13,6.13,138
,2014-07-29 07:30,29,6.13,6.13,6.08,6.13,1791
,2014-07-29 08:00,29,6.13,6.13,6.12,6.13,374
,2014-07-29 08:30,29,6.12,6.12,6.06,6.09,543
,2014-07-29 09:00,29,6.09,6.13,6.09,6.12,524
,2014-07-29 09:30,29,6.12,6.14,6.12,6.12,84
,2014-07-29 10:00,29,6.12,6.12,6,6.06,2971
,2014-07-29 10:30,29,6.04,6.08,6.01,6.06,3082
,2014-07-30 01:00,30,6.02,6.09,6.02,6.05,161
,2014-07-30 01:30,30,6.05,6.09,6.05,6.05,163
,2014-07-30 02:00,30,6.04,6.05,6.02,6.04,191
,2014-07-30 02:30,30,6.05,6.1,6.04,6.08,549
,2014-07-30 03:00,30,6.08,6.09,6.06,6.06,540
,2014-07-30 03:30,30,6.06,6.07,6.04,6.05,497
,2014-07-30 04:00,30,6.07,6.08,6.05,6.08,319
,2014-07-30 04:30,30,6.06,6.07,6.02,6.04,316
,2014-07-30 05:00,30,6.04,6.04,6.02,6.04,75
,2014-07-30 05:30,30,6.03,6.07,6.03,6.05,442
,2014-07-30 06:00,30,6.05,6.07,6.05,6.06,140
,2014-07-30 06:30,30,6.06,6.12,6.06,6.12,1467
,2014-07-30 07:00,30,6.12,6.13,6.09,6.11,1219
,2014-07-30 07:30,30,6.11,6.14,6.09,6.14,602
,2014-07-30 08:00,30,6.14,6.16,6.13,6.15,499
,2014-07-30 08:30,30,6.16,6.16,6.1,6.13,474
,2014-07-30 09:00,30,6.13,6.14,6.11,6.13,307
,2014-07-30 09:30,30,6.11,6.13,6.07,6.07,184
,2014-07-30 10:00,30,6.07,6.13,6.06,6.13,140
,2014-07-30 10:30,30,6.13,6.17,6.13,6.16,1160
,2014-07-31 01:00,31,6.18,6.18,6.16,6.17,88
,2014-07-31 01:30,31,6.15,6.16,6.15,6.15,67
,2014-07-31 02:00,31,6.15,6.15,6.13,6.14,115
,2014-07-31 02:30,31,6.13,6.14,6.12,6.14,288
,2014-07-31 03:00,31,6.15,6.16,6.14,6.16,355
,2014-07-31 03:30,31,6.16,6.17,6.13,6.14,693
,2014-07-31 04:00,31,6.16,6.18,6.16,6.17,374
,2014-07-31 04:30,31,6.16,6.18,6.16,6.18,36
,2014-07-31 05:00,31,6.16,6.18,6.16,6.17,110
,2014-07-31 05:30,31,6.17,6.17,6.13,6.16,244
,2014-07-31 06:00,31,6.16,6.18,6.16,6.18,122
,2014-07-31 06:30,31,6.18,6.18,6.17,6.17,180
,2014-07-31 07:00,31,6.16,6.16,6.14,6.16,164
,2014-07-31 07:30,31,6.16,6.17,6.15,6.15,97
,2014-07-31 08:00,31,6.15,6.16,6.15,6.15,89
,2014-07-31 08:30,31,6.15,6.17,6.13,6.17,477
,2014-07-31 09:00,31,6.16,6.17,6.16,6.16,103
,2014-07-31 09:30,31,6.16,6.19,6.16,6.18,372
,2014-07-31 10:00,31,6.18,6.22,6.18,6.2,1047
,2014-07-31 10:30,31,6.2,6.24,6.2,6.23,1483
,2014-08-01 01:00,1,6.24,6.24,6.17,6.22,46
,2014-08-01 01:30,1,6.22,6.22,6.2,6.22,318
,2014-08-01 02:00,1,6.21,6.33,6.21,6.33,2106
,2014-08-01 02:30,1,6.33,6.34,6.3,6.31,1364
,2014-08-01 03:00,1,6.31,6.32,6.3,6.32,469
,2014-08-01 03:30,1,6.31,6.34,6.31,6.32,887
,2014-08-01 04:00,1,6.33,6.36,6.32,6.35,898
,2014-08-01 04:30,1,6.33,6.34,6.33,6.34,341
,2014-08-01 05:00,1,6.34,6.34,6.32,6.33,520
,2014-08-01 05:30,1,6.32,6.33,6.31,6.32,218
,2014-08-01 06:00,1,6.32,6.33,6.32,6.33,39
,2014-08-01 06:30,1,6.32,6.32,6.3,6.32,172
,2014-08-01 07:00,1,6.31,6.33,6.31,6.32,88
,2014-08-01 07:30,1,6.31,6.32,6.31,6.32,229
,2014-08-01 08:00,1,6.31,6.32,6.3,6.3,90
,2014-08-01 08:30,1,6.31,6.32,6.3,6.32,70
,2014-08-01 09:00,1,6.32,6.33,6.32,6.32,334
,2014-08-01 09:30,1,6.31,6.32,6.29,6.31,52
,2014-08-01 10:00,1,6.29,6.3,6.26,6.27,961
,2014-08-01 10:30,1,6.27,6.31,6.26,6.28,692
,2014-08-04 01:00,4,6.3,6.32,6.27,6.31,169
,2014-08-04 01:30,4,6.29,6.32,6.29,6.32,234
,2014-08-04 02:00,4,6.31,6.35,6.31,6.35,324
,2014-08-04 02:30,4,6.35,6.35,6.29,6.29,440
,2014-08-04 03:00,4,6.29,6.32,6.29,6.32,103
,2014-08-04 03:30,4,6.31,6.31,6.3,6.3,302
,2014-08-04 04:00,4,6.3,6.32,6.29,6.29,263
,2014-08-04 04:30,4,6.31,6.31,6.29,6.3,170
,2014-08-04 05:00,4,6.3,6.31,6.3,6.3,33
,2014-08-04 05:30,4,6.29,6.3,6.29,6.3,38
,2014-08-04 06:00,4,6.29,6.29,6.27,6.28,428
,2014-08-04 06:30,4,6.28,6.28,6.17,6.2,2215
,2014-08-04 07:00,4,6.2,6.2,6.13,6.17,1455
,2014-08-04 07:30,4,6.18,6.24,6.18,6.21,333
,2014-08-04 08:00,4,6.22,6.23,6.19,6.2,147
,2014-08-04 08:30,4,6.19,6.22,6.19,6.22,37
,2014-08-04 09:00,4,6.22,6.22,6.19,6.2,186
,2014-08-04 09:30,4,6.21,6.23,6.2,6.23,761
,2014-08-04 10:00,4,6.23,6.25,6.22,6.23,135
,2014-08-04 10:30,4,6.24,6.27,6.23,6.26,504
,2014-08-05 01:00,5,6.27,6.27,6.19,6.23,164
,2014-08-05 01:30,5,6.2,6.21,6.15,6.19,814
,2014-08-05 02:00,5,6.19,6.2,6.17,6.19,128
,2014-08-05 02:30,5,6.19,6.24,6.19,6.22,381
,2014-08-05 03:00,5,6.22,6.25,6.21,6.23,378
,2014-08-05 03:30,5,6.22,6.24,6.22,6.23,311
,2014-08-05 04:00,5,6.22,6.23,6.19,6.2,384
,2014-08-05 04:30,5,6.21,6.21,6.19,6.21,99
,2014-08-05 05:00,5,6.21,6.22,6.21,6.21,55
,2014-08-05 05:30,5,6.21,6.21,6.21,6.21,10
,2014-08-05 06:00,5,6.22,6.22,6.22,6.22,108
,2014-08-05 06:30,5,6.22,6.23,6.21,6.21,140
,2014-08-05 07:00,5,6.22,6.24,6.22,6.23,308
,2014-08-05 07:30,5,6.21,6.23,6.21,6.23,62
,2014-08-05 08:00,5,6.22,6.23,6.19,6.2,258
,2014-08-05 08:30,5,6.2,6.21,6.13,6.17,1048
,2014-08-05 09:00,5,6.18,6.2,6.16,6.19,229
,2014-08-05 09:30,5,6.19,6.2,6.18,6.19,295
,2014-08-05 10:00,5,6.19,6.22,6.19,6.22,126
,2014-08-05 10:30,5,6.21,6.23,6.2,6.2,251
,2014-08-06 01:00,6,6.24,6.24,6.19,6.24,133
,2014-08-06 01:30,6,6.24,6.25,6.23,6.24,349
,2014-08-06 02:00,6,6.22,6.26,6.21,6.25,214
,2014-08-06 02:30,6,6.23,6.24,6.23,6.23,211
,2014-08-06 03:00,6,6.24,6.25,6.22,6.25,91
,2014-08-06 03:30,6,6.25,6.26,6.24,6.26,221
,2014-08-06 04:00,6,6.25,6.26,6.24,6.24,83
,2014-08-06 04:30,6,6.25,6.27,6.25,6.26,518
,2014-08-06 05:00,6,6.26,6.27,6.25,6.26,303
,2014-08-06 05:30,6,6.26,6.26,6.23,6.23,161
,2014-08-06 06:00,6,6.23,6.25,6.23,6.25,91
,2014-08-06 06:30,6,6.24,6.25,6.24,6.25,98
,2014-08-06 07:00,6,6.24,6.26,6.24,6.26,230
,2014-08-06 07:30,6,6.25,6.25,6.24,6.25,119
,2014-08-06 08:00,6,6.25,6.25,6.23,6.24,227
,2014-08-06 08:30,6,6.25,6.26,6.25,6.25,42
,2014-08-06 09:00,6,6.25,6.26,6.24,6.24,227
,2014-08-06 09:30,6,6.23,6.24,6.22,6.24,352
,2014-08-06 10:00,6,6.24,6.24,6.23,6.23,80
,2014-08-06 10:30,6,6.23,6.26,6.21,6.21,395
,2014-08-07 01:00,7,6.24,6.25,6.2,6.21,212
,2014-08-07 01:30,7,6.23,6.24,6.23,6.24,153
,2014-08-07 02:00,7,6.23,6.24,6.23,6.23,122
,2014-08-07 02:30,7,6.24,6.26,6.24,6.26,330
,2014-08-07 03:00,7,6.25,6.26,6.24,6.26,75
,2014-08-07 03:30,7,6.26,6.27,6.25,6.25,1474
,2014-08-07 04:00,7,6.24,6.25,6.24,6.25,265
,2014-08-07 04:30,7,6.25,6.25,6.25,6.25,29
,2014-08-07 05:00,7,6.24,6.25,6.22,6.23,904
,2014-08-07 05:30,7,6.23,6.23,6.22,6.23,194
,2014-08-07 06:00,7,6.22,6.23,6.22,6.23,31
,2014-08-07 06:30,7,6.23,6.24,6.23,6.24,28
,2014-08-07 07:00,7,6.24,6.24,6.24,6.24,175
,2014-08-07 07:30,7,6.24,6.24,6.13,6.15,2006
,2014-08-07 08:00,7,6.15,6.15,5.98,6.06,5142
,2014-08-07 08:30,7,6.07,6.13,6.06,6.11,515
,2014-08-07 09:00,7,6.11,6.11,6.07,6.11,207
,2014-08-07 09:30,7,6.11,6.11,6.09,6.11,63
,2014-08-07 10:00,7,6.11,6.11,6.09,6.11,61
,2014-08-07 10:30,7,6.1,6.1,5.92,5.93,4081
,2014-08-08 01:00,8,5.92,5.97,5.81,5.85,2939
,2014-08-08 01:30,8,5.82,5.9,5.81,5.9,495
,2014-08-08 02:00,8,5.9,5.97,5.9,5.92,1989
,2014-08-08 02:30,8,5.92,5.98,5.92,5.98,328
,2014-08-08 03:00,8,5.98,6.09,5.98,6.01,1917
,2014-08-08 03:30,8,6.03,6.04,5.98,6.02,360
,2014-08-08 04:00,8,6.02,6.05,5.99,6.02,1650
,2014-08-08 04:30,8,6,6.02,5.97,5.98,726
,2014-08-08 05:00,8,5.97,6,5.94,6,458
,2014-08-08 05:30,8,5.99,6,5.98,5.98,53
,2014-08-08 06:00,8,5.99,6,5.96,5.99,102
,2014-08-08 06:30,8,5.99,6.02,5.97,6.02,423
,2014-08-08 07:00,8,6.02,6.02,5.94,5.99,406
,2014-08-08 07:30,8,5.99,6,5.94,5.98,432
,2014-08-08 08:00,8,5.97,5.97,5.92,5.95,317
,2014-08-08 08:30,8,5.92,5.92,5.75,5.82,2834
,2014-08-08 09:00,8,5.82,5.91,5.82,5.91,1157
,2014-08-08 09:30,8,5.9,5.9,5.82,5.82,420
,2014-08-08 10:00,8,5.83,5.85,5.81,5.83,532
,2014-08-08 10:30,8,5.85,6.03,5.85,6.01,1785
,2014-08-11 01:00,11,5.94,6.04,5.87,5.99,289
,2014-08-11 01:30,11,5.97,5.99,5.97,5.99,88
,2014-08-11 02:00,11,5.99,6.03,5.99,6.01,351
,2014-08-11 02:30,11,6.03,6.03,6.02,6.02,21
,2014-08-11 03:00,11,6.02,6.02,6.01,6.01,79
,2014-08-11 03:30,11,6.01,6.02,5.97,5.97,623
,2014-08-11 04:00,11,5.98,6.02,5.98,6,233
,2014-08-11 04:30,11,5.99,6.01,5.99,6.01,25
,2014-08-11 05:00,11,5.99,6.01,5.99,6,33
,2014-08-11 05:30,11,6,6,5.99,6,132
,2014-08-11 06:00,11,5.99,6,5.99,6,96
,2014-08-11 06:30,11,6,6.08,6,6.07,1028
,2014-08-11 07:00,11,6.07,6.07,6.02,6.03,381
,2014-08-11 07:30,11,6.02,6.03,6.01,6.03,34
,2014-08-11 08:00,11,6.03,6.04,6.03,6.04,27
,2014-08-11 08:30,11,6.03,6.03,6,6,253
,2014-08-11 09:00,11,5.99,6.06,5.99,6.06,281
,2014-08-11 09:30,11,6.04,6.08,6.04,6.07,632
,2014-08-11 10:00,11,6.07,6.15,6.06,6.13,952
,2014-08-11 10:30,11,6.14,6.17,6.14,6.15,1129
,2014-08-12 01:00,12,6.12,6.13,6.12,6.13,9
,2014-08-12 01:30,12,6.13,6.17,6.12,6.15,195
,2014-08-12 02:00,12,6.16,6.16,6.14,6.15,45
,2014-08-12 02:30,12,6.14,6.14,6.12,6.12,195
,2014-08-12 03:00,12,6.12,6.12,6.1,6.1,587
,2014-08-12 03:30,12,6.11,6.11,6.09,6.1,1009
,2014-08-12 04:00,12,6.1,6.13,6.09,6.13,213
,2014-08-12 04:30,12,6.13,6.13,6.11,6.12,126
,2014-08-12 05:00,12,6.12,6.13,6.1,6.11,84
,2014-08-12 05:30,12,6.11,6.12,6.1,6.11,59
,2014-08-12 06:00,12,6.11,6.12,6.11,6.11,50
,2014-08-12 06:30,12,6.11,6.12,6.11,6.11,98
,2014-08-12 07:00,12,6.11,6.11,6.07,6.08,231
,2014-08-12 07:30,12,6.08,6.12,6.08,6.11,149
,2014-08-12 08:00,12,6.1,6.12,6.09,6.1,66
,2014-08-12 08:30,12,6.08,6.1,6.07,6.07,151
,2014-08-12 09:00,12,6.08,6.08,6.07,6.08,80
,2014-08-12 09:30,12,6.08,6.11,6.08,6.09,84
,2014-08-12 10:00,12,6.09,6.11,6.09,6.11,113
,2014-08-12 10:30,12,6.12,6.15,6.1,6.13,593
,2014-08-13 01:00,13,6.15,6.17,6.06,6.12,52
,2014-08-13 01:30,13,6.11,6.11,6.08,6.08,82
,2014-08-13 02:00,13,6.1,6.12,6.08,6.1,92
,2014-08-13 02:30,13,6.09,6.1,6.08,6.09,11
,2014-08-13 03:00,13,6.1,6.1,6.08,6.09,121
,2014-08-13 03:30,13,6.09,6.1,6.07,6.07,585
,2014-08-13 04:00,13,6.08,6.12,6.08,6.12,299
,2014-08-13 04:30,13,6.12,6.17,6.12,6.16,1228
,2014-08-13 05:00,13,6.17,6.2,6.15,6.18,435
,2014-08-13 05:30,13,6.18,6.19,6.17,6.17,74
,2014-08-13 06:00,13,6.17,6.19,6.17,6.18,106
,2014-08-13 06:30,13,6.17,6.17,6.16,6.16,101
,2014-08-13 07:00,13,6.15,6.17,6.14,6.15,193
,2014-08-13 07:30,13,6.15,6.2,6.15,6.2,792
,2014-08-13 08:00,13,6.2,6.22,6.18,6.2,964
,2014-08-13 08:30,13,6.18,6.2,6.18,6.19,36
,2014-08-13 09:00,13,6.18,6.22,6.18,6.22,373
,2014-08-13 09:30,13,6.22,6.23,6.2,6.21,320
,2014-08-13 10:00,13,6.21,6.24,6.2,6.21,318
,2014-08-13 10:30,13,6.23,6.27,6.23,6.26,1314
,2014-08-14 01:00,14,6.23,6.26,6.23,6.25,264
,2014-08-14 01:30,14,6.26,6.28,6.25,6.25,767
,2014-08-14 02:00,14,6.25,6.28,6.25,6.26,471
,2014-08-14 02:30,14,6.26,6.26,6.23,6.24,583
,2014-08-14 03:00,14,6.24,6.26,6.24,6.24,29
,2014-08-14 03:30,14,6.25,6.27,6.23,6.27,171
,2014-08-14 04:00,14,6.27,6.27,6.23,6.24,251
,2014-08-14 04:30,14,6.24,6.25,6.24,6.24,71
,2014-08-14 05:00,14,6.23,6.25,6.23,6.24,201
,2014-08-14 05:30,14,6.24,6.25,6.24,6.25,254
,2014-08-14 06:00,14,6.25,6.25,6.24,6.24,62
,2014-08-14 06:30,14,6.25,6.27,6.25,6.27,146
,2014-08-14 07:00,14,6.27,6.27,6.26,6.26,176
,2014-08-14 07:30,14,6.26,6.27,6.26,6.27,135
,2014-08-14 08:00,14,6.27,6.28,6.27,6.28,344
,2014-08-14 08:30,14,6.27,6.27,6.25,6.26,349
,2014-08-14 09:00,14,6.26,6.26,6.26,6.26,38
,2014-08-14 09:30,14,6.26,6.27,6.24,6.24,143
,2014-08-14 10:00,14,6.25,6.25,6.23,6.25,280
,2014-08-14 10:30,14,6.25,6.27,6.21,6.26,679
,2014-08-15 01:00,15,6.2,6.25,6.2,6.24,62
,2014-08-15 01:30,15,6.24,6.24,6.18,6.19,475
,2014-08-15 02:00,15,6.2,6.22,6.2,6.21,35
,2014-08-15 02:30,15,6.19,6.2,6.19,6.2,95
,2014-08-15 03:00,15,6.21,6.22,6.21,6.21,57
,2014-08-15 03:30,15,6.2,6.22,6.2,6.2,207
,2014-08-15 04:00,15,6.23,6.34,6.22,6.28,1159
,2014-08-15 04:30,15,6.28,6.29,6.28,6.28,209
,2014-08-15 05:00,15,6.28,6.28,6.26,6.26,153
,2014-08-15 05:30,15,6.26,6.33,6.26,6.32,1519
,2014-08-15 06:00,15,6.32,6.32,6.31,6.32,58
,2014-08-15 06:30,15,6.32,6.32,6.3,6.3,46
,2014-08-15 07:00,15,6.3,6.32,6.3,6.32,31
,2014-08-15 07:30,15,6.31,6.33,6.31,6.33,112
,2014-08-15 08:00,15,6.33,6.33,6.32,6.32,137
,2014-08-15 08:30,15,6.33,6.4,6.33,6.36,2751
,2014-08-15 09:00,15,6.37,6.37,6.35,6.35,250
,2014-08-15 09:30,15,6.36,6.36,6.3,6.32,506
,2014-08-15 10:00,15,6.34,6.37,6.32,6.37,137
,2014-08-15 10:30,15,6.37,6.42,6.37,6.39,934
,2014-08-18 01:00,18,6.36,6.42,6.36,6.36,222
,2014-08-18 01:30,18,6.36,6.38,6.36,6.38,54
,2014-08-18 02:00,18,6.39,6.39,6.35,6.36,231
,2014-08-18 02:30,18,6.35,6.35,6.35,6.35,92
,2014-08-18 03:00,18,6.35,6.36,6.34,6.35,117
,2014-08-18 03:30,18,6.34,6.37,6.34,6.37,254
,2014-08-18 04:00,18,6.38,6.4,6.38,6.39,523
,2014-08-18 04:30,18,6.39,6.41,6.38,6.41,301
,2014-08-18 05:00,18,6.39,6.4,6.39,6.4,17
,2014-08-18 05:30,18,6.39,6.39,6.36,6.36,103
,2014-08-18 06:00,18,6.37,6.37,6.35,6.37,57
,2014-08-18 06:30,18,6.37,6.37,6.35,6.35,41
,2014-08-18 07:00,18,6.35,6.39,6.35,6.39,118
,2014-08-18 07:30,18,6.39,6.4,6.39,6.4,18
,2014-08-18 08:00,18,6.4,6.41,6.4,6.4,142
,2014-08-18 08:30,18,6.4,6.4,6.39,6.39,74
,2014-08-18 09:00,18,6.39,6.39,6.37,6.37,219
,2014-08-18 09:30,18,6.37,6.37,6.36,6.36,253
,2014-08-18 10:00,18,6.36,6.38,6.36,6.38,225
,2014-08-18 10:30,18,6.38,6.38,6.35,6.35,973
,2014-08-19 01:00,19,6.33,6.33,6.28,6.31,380
,2014-08-19 01:30,19,6.3,6.34,6.3,6.34,143
,2014-08-19 02:00,19,6.33,6.34,6.32,6.34,159
,2014-08-19 02:30,19,6.33,6.33,6.26,6.29,1155
,2014-08-19 03:00,19,6.29,6.33,6.29,6.32,345
,2014-08-19 03:30,19,6.32,6.32,6.3,6.3,235
,2014-08-19 04:00,19,6.31,6.32,6.31,6.32,30
,2014-08-19 04:30,19,6.33,6.33,6.33,6.33,203
,2014-08-19 05:00,19,6.34,6.34,6.32,6.33,106
,2014-08-19 05:30,19,6.34,6.34,6.34,6.34,215
,2014-08-19 06:30,19,6.33,6.36,6.32,6.36,413
,2014-08-19 07:00,19,6.36,6.43,6.36,6.41,1855
,2014-08-19 07:30,19,6.43,6.44,6.42,6.43,663
,2014-08-19 08:00,19,6.42,6.43,6.42,6.42,127
,2014-08-19 08:30,19,6.42,6.45,6.42,6.42,345
,2014-08-19 09:00,19,6.44,6.44,6.42,6.43,29
,2014-08-19 09:30,19,6.43,6.45,6.42,6.42,820
,2014-08-19 10:00,19,6.41,6.42,6.4,6.4,199
,2014-08-19 10:30,19,6.4,6.47,6.4,6.45,1324
,2014-08-20 01:00,20,6.48,6.51,6.38,6.46,678
,2014-08-20 01:30,20,6.45,6.46,6.45,6.46,100
,2014-08-20 02:00,20,6.45,6.46,6.44,6.45,135
,2014-08-20 02:30,20,6.44,6.44,6.43,6.44,150
,2014-08-20 03:00,20,6.44,6.44,6.43,6.43,153
,2014-08-20 03:30,20,6.42,6.44,6.42,6.44,44
,2014-08-20 04:00,20,6.44,6.44,6.43,6.43,50
,2014-08-20 04:30,20,6.42,6.43,6.42,6.43,91
,2014-08-20 05:00,20,6.43,6.47,6.43,6.46,1083
,2014-08-20 05:30,20,6.45,6.47,6.44,6.44,354
,2014-08-20 06:00,20,6.45,6.45,6.43,6.43,56
,2014-08-20 06:30,20,6.43,6.43,6.41,6.42,349
,2014-08-20 07:00,20,6.41,6.42,6.37,6.39,576
,2014-08-20 07:30,20,6.4,6.4,6.38,6.38,203
,2014-08-20 08:00,20,6.39,6.4,6.36,6.36,413
,2014-08-20 08:30,20,6.36,6.39,6.36,6.39,241
,2014-08-20 09:00,20,6.39,6.42,6.39,6.41,194
,2014-08-20 09:30,20,6.41,6.42,6.41,6.41,117
,2014-08-20 10:00,20,6.4,6.44,6.4,6.43,462
,2014-08-20 10:30,20,6.42,6.44,6.42,6.43,1127
,2014-08-21 01:00,21,6.45,6.48,6.42,6.42,35
,2014-08-21 01:30,21,6.39,6.43,6.39,6.41,173
,2014-08-21 02:00,21,6.41,6.42,6.41,6.42,57
,2014-08-21 02:30,21,6.43,6.44,6.41,6.43,406
,2014-08-21 03:00,21,6.43,6.44,6.42,6.43,82
,2014-08-21 03:30,21,6.43,6.43,6.42,6.43,102
,2014-08-21 04:00,21,6.42,6.46,6.42,6.45,759
,2014-08-21 04:30,21,6.44,6.44,6.4,6.41,205
,2014-08-21 05:00,21,6.4,6.42,6.4,6.42,29
,2014-08-21 05:30,21,6.42,6.42,6.42,6.42,10
,2014-08-21 06:00,21,6.42,6.42,6.36,6.36,286
,2014-08-21 06:30,21,6.35,6.39,6.35,6.38,498
,2014-08-21 07:00,21,6.38,6.38,6.3,6.33,1117
,2014-08-21 07:30,21,6.34,6.36,6.34,6.35,371
,2014-08-21 08:00,21,6.34,6.34,6.33,6.34,219
,2014-08-21 08:30,21,6.34,6.34,6.25,6.28,1793
,2014-08-21 09:00,21,6.27,6.3,6.27,6.3,202
,2014-08-21 09:30,21,6.3,6.33,6.3,6.32,181
,2014-08-21 10:00,21,6.32,6.36,6.32,6.36,159
,2014-08-21 10:30,21,6.36,6.38,6.34,6.38,525
,2014-08-22 01:00,22,6.38,6.38,6.33,6.37,23
,2014-08-22 01:30,22,6.38,6.43,6.38,6.4,431
,2014-08-22 02:00,22,6.39,6.39,6.38,6.38,38
,2014-08-22 02:30,22,6.39,6.39,6.37,6.38,114
,2014-08-22 03:00,22,6.38,6.4,6.38,6.4,110
,2014-08-22 03:30,22,6.38,6.39,6.38,6.39,350
,2014-08-22 04:00,22,6.39,6.39,6.34,6.38,142
,2014-08-22 04:30,22,6.38,6.38,6.34,6.37,104
,2014-08-22 05:00,22,6.38,6.39,6.35,6.35,96
,2014-08-22 05:30,22,6.35,6.38,6.35,6.38,60
,2014-08-22 06:00,22,6.38,6.38,6.37,6.38,89
,2014-08-22 06:30,22,6.38,6.38,6.36,6.37,48
,2014-08-22 07:00,22,6.38,6.38,6.37,6.38,38
,2014-08-22 07:30,22,6.38,6.39,6.38,6.38,198
,2014-08-22 08:00,22,6.37,6.37,6.36,6.36,119
,2014-08-22 08:30,22,6.36,6.37,6.35,6.37,51
,2014-08-22 09:00,22,6.37,6.37,6.34,6.36,186
,2014-08-22 09:30,22,6.36,6.37,6.36,6.37,21
,2014-08-22 10:00,22,6.37,6.37,6.37,6.37,35
,2014-08-22 10:30,22,6.36,6.38,6.36,6.38,281
,2014-08-25 01:00,25,6.43,6.45,6.43,6.43,87
,2014-08-25 01:30,25,6.4,6.4,6.4,6.4,5
,2014-08-25 02:00,25,6.38,6.4,6.37,6.4,39
,2014-08-25 02:30,25,6.39,6.4,6.39,6.39,56
,2014-08-25 03:00,25,6.39,6.39,6.36,6.38,60
,2014-08-25 03:30,25,6.37,6.37,6.32,6.35,275
,2014-08-25 04:00,25,6.35,6.39,6.34,6.39,126
,2014-08-25 04:30,25,6.4,6.4,6.4,6.4,81
,2014-08-25 05:00,25,6.4,6.4,6.4,6.4,36
,2014-08-25 05:30,25,6.39,6.4,6.38,6.4,43
,2014-08-25 06:00,25,6.4,6.4,6.38,6.38,55
,2014-08-25 06:30,25,6.39,6.39,6.38,6.38,10
,2014-08-25 07:00,25,6.39,6.39,6.37,6.37,69
,2014-08-25 07:30,25,6.39,6.39,6.37,6.37,24
,2014-08-25 08:00,25,6.37,6.37,6.31,6.34,350
,2014-08-25 08:30,25,6.34,6.34,6.31,6.34,261
,2014-08-25 09:00,25,6.35,6.35,6.3,6.32,62
,2014-08-25 09:30,25,6.31,6.33,6.31,6.33,18
,2014-08-25 10:00,25,6.33,6.33,6.3,6.33,115
,2014-08-25 10:30,25,6.32,6.36,6.32,6.34,90
,2014-08-26 01:00,26,6.31,6.35,6.27,6.3,256
,2014-08-26 01:30,26,6.29,6.32,6.29,6.32,177
,2014-08-26 02:00,26,6.31,6.32,6.3,6.3,74
,2014-08-26 02:30,26,6.3,6.32,6.25,6.29,604
,2014-08-26 03:00,26,6.29,6.3,6.28,6.29,34
,2014-08-26 03:30,26,6.29,6.31,6.28,6.3,321
,2014-08-26 04:00,26,6.3,6.3,6.3,6.3,40
,2014-08-26 04:30,26,6.31,6.31,6.29,6.29,128
,2014-08-26 05:00,26,6.3,6.3,6.28,6.3,4
,2014-08-26 05:30,26,6.3,6.3,6.3,6.3,40
,2014-08-26 06:00,26,6.31,6.31,6.31,6.31,26
,2014-08-26 06:30,26,6.3,6.32,6.3,6.3,18
,2014-08-26 07:00,26,6.32,6.32,6.31,6.32,125
,2014-08-26 07:30,26,6.32,6.33,6.32,6.33,195
,2014-08-26 08:00,26,6.32,6.33,6.32,6.32,164
,2014-08-26 08:30,26,6.32,6.34,6.32,6.34,146
,2014-08-26 09:00,26,6.34,6.34,6.27,6.27,535
,2014-08-26 09:30,26,6.28,6.3,6.27,6.3,159
,2014-08-26 10:00,26,6.3,6.33,6.3,6.3,244
,2014-08-26 10:30,26,6.32,6.33,6.27,6.33,1077
,2014-08-27 01:00,27,6.27,6.3,6.22,6.28,466
,2014-08-27 01:30,27,6.26,6.27,6.25,6.27,23
,2014-08-27 02:00,27,6.26,6.28,6.26,6.28,52
,2014-08-27 02:30,27,6.28,6.29,6.27,6.28,106
,2014-08-27 03:00,27,6.28,6.29,6.27,6.29,128
,2014-08-27 03:30,27,6.29,6.29,6.25,6.28,565
,2014-08-27 04:00,27,6.26,6.3,6.26,6.3,624
,2014-08-27 04:30,27,6.29,6.35,6.29,6.35,652
,2014-08-27 05:00,27,6.35,6.35,6.32,6.32,363
,2014-08-27 05:30,27,6.32,6.32,6.29,6.31,215
,2014-08-27 06:00,27,6.31,6.32,6.31,6.31,66
,2014-08-27 06:30,27,6.31,6.34,6.31,6.33,206
,2014-08-27 07:00,27,6.33,6.33,6.31,6.33,156
,2014-08-27 07:30,27,6.31,6.33,6.31,6.32,183
,2014-08-27 08:00,27,6.31,6.32,6.31,6.32,73
,2014-08-27 08:30,27,6.32,6.33,6.32,6.33,313
,2014-08-27 09:00,27,6.33,6.33,6.33,6.33,103
,2014-08-27 09:30,27,6.33,6.37,6.33,6.34,1212
,2014-08-27 10:00,27,6.34,6.35,6.33,6.33,492
,2014-08-27 10:30,27,6.33,6.39,6.32,6.39,1366
,2014-08-28 01:00,28,6.37,6.42,6.37,6.39,252
,2014-08-28 01:30,28,6.37,6.38,6.37,6.38,107
,2014-08-28 02:00,28,6.38,6.41,6.38,6.4,362
,2014-08-28 02:30,28,6.4,6.41,6.4,6.4,363
,2014-08-28 03:00,28,6.4,6.4,6.38,6.38,205
,2014-08-28 03:30,28,6.4,6.4,6.38,6.39,181
,2014-08-28 04:00,28,6.4,6.41,6.4,6.4,188
,2014-08-28 04:30,28,6.4,6.4,6.39,6.39,136
,2014-08-28 05:00,28,6.39,6.41,6.38,6.4,338
,2014-08-28 05:30,28,6.4,6.45,6.4,6.42,729
,2014-08-28 06:00,28,6.41,6.42,6.41,6.42,69
,2014-08-28 06:30,28,6.41,6.41,6.39,6.39,29
,2014-08-28 07:00,28,6.4,6.43,6.39,6.42,155
,2014-08-28 07:30,28,6.42,6.43,6.42,6.42,88
,2014-08-28 08:00,28,6.43,6.48,6.43,6.44,1255
,2014-08-28 08:30,28,6.44,6.44,6.42,6.42,379
,2014-08-28 09:00,28,6.42,6.43,6.41,6.42,99
,2014-08-28 09:30,28,6.41,6.42,6.4,6.42,126
,2014-08-28 10:00,28,6.41,6.44,6.41,6.44,56
,2014-08-28 10:30,28,6.45,6.48,6.44,6.46,1708
,2014-08-29 01:00,29,6.47,6.48,6.45,6.46,113
,2014-08-29 01:30,29,6.45,6.45,6.42,6.44,91
,2014-08-29 02:00,29,6.44,6.45,6.44,6.44,111
,2014-08-29 02:30,29,6.45,6.45,6.43,6.45,253
,2014-08-29 03:00,29,6.45,6.46,6.43,6.46,120
,2014-08-29 03:30,29,6.45,6.47,6.43,6.47,519
,2014-08-29 04:00,29,6.46,6.46,6.42,6.43,285
,2014-08-29 04:30,29,6.43,6.44,6.41,6.42,159
,2014-08-29 05:00,29,6.42,6.42,6.39,6.42,320
,2014-08-29 05:30,29,6.41,6.43,6.4,6.42,196
,2014-08-29 06:00,29,6.42,6.43,6.4,6.43,109
,2014-08-29 06:30,29,6.44,6.44,6.44,6.44,189
,2014-08-29 07:00,29,6.43,6.44,6.43,6.44,15
,2014-08-29 07:30,29,6.43,6.45,6.42,6.45,540
,2014-08-29 08:00,29,6.44,6.46,6.44,6.44,122
,2014-08-29 08:30,29,6.44,6.45,6.44,6.44,186
,2014-08-29 09:00,29,6.44,6.44,6.4,6.42,75
,2014-08-29 09:30,29,6.42,6.43,6.4,6.4,122
,2014-08-29 10:00,29,6.41,6.42,6.4,6.41,83
,2014-08-29 10:30,29,6.4,6.42,6.39,6.42,465
,2014-09-01 01:00,1,6.42,6.44,6.42,6.43,9
,2014-09-01 01:30,1,6.42,6.44,6.42,6.44,97
,2014-09-01 02:00,1,6.45,6.45,6.42,6.42,49
,2014-09-01 02:30,1,6.4,6.4,6.31,6.35,1598
,2014-09-01 03:00,1,6.35,6.36,6.35,6.36,843
,2014-09-01 03:30,1,6.36,6.36,6.35,6.35,152
,2014-09-01 04:00,1,6.35,6.35,6.26,6.29,1755
,2014-09-01 04:30,1,6.29,6.3,6.28,6.3,275
,2014-09-01 05:00,1,6.29,6.31,6.29,6.29,232
,2014-09-01 05:30,1,6.29,6.3,6.29,6.3,42
,2014-09-01 06:00,1,6.3,6.31,6.3,6.31,276
,2014-09-01 06:30,1,6.32,6.33,6.32,6.33,110
,2014-09-01 07:00,1,6.33,6.33,6.32,6.32,224
,2014-09-01 07:30,1,6.31,6.34,6.31,6.34,531
,2014-09-01 08:00,1,6.34,6.35,6.33,6.35,148
,2014-09-01 08:30,1,6.34,6.37,6.34,6.37,711
,2014-09-01 09:00,1,6.37,6.41,6.36,6.4,570
,2014-09-01 09:30,1,6.4,6.41,6.39,6.39,361
,2014-09-01 10:00,1,6.39,6.41,6.39,6.4,281
,2014-09-01 10:30,1,6.4,6.42,6.39,6.41,1088
,2014-09-02 01:00,2,6.45,6.45,6.37,6.4,144
,2014-09-02 01:30,2,6.42,6.42,6.42,6.42,5
,2014-09-02 02:00,2,6.4,6.43,6.4,6.43,410
,2014-09-02 02:30,2,6.43,6.43,6.4,6.42,307
,2014-09-02 03:00,2,6.42,6.42,6.4,6.4,825
,2014-09-02 03:30,2,6.39,6.41,6.39,6.39,433
,2014-09-02 04:00,2,6.39,6.4,6.39,6.4,140
,2014-09-02 04:30,2,6.4,6.41,6.39,6.4,317
,2014-09-02 05:00,2,6.4,6.43,6.39,6.42,534
,2014-09-02 05:30,2,6.42,6.42,6.41,6.42,4
,2014-09-02 06:00,2,6.42,6.42,6.41,6.41,268
,2014-09-02 06:30,2,6.42,6.43,6.41,6.43,308
,2014-09-02 07:00,2,6.43,6.43,6.42,6.42,111
,2014-09-02 07:30,2,6.41,6.42,6.4,6.42,44
,2014-09-02 08:00,2,6.41,6.42,6.41,6.42,62
,2014-09-02 08:30,2,6.41,6.41,6.39,6.4,233
,2014-09-02 09:00,2,6.4,6.4,6.38,6.38,143
,2014-09-02 09:30,2,6.39,6.4,6.37,6.4,173
,2014-09-02 10:00,2,6.41,6.41,6.4,6.4,150
,2014-09-02 10:30,2,6.4,6.42,6.4,6.41,292
,2014-09-03 01:00,3,6.39,6.39,6.31,6.34,578
,2014-09-03 01:30,3,6.34,6.38,6.34,6.37,569
,2014-09-03 02:00,3,6.37,6.38,6.37,6.37,118
,2014-09-03 02:30,3,6.37,6.37,6.29,6.3,1453
,2014-09-03 03:00,3,6.29,6.3,6.26,6.3,1714
,2014-09-03 03:30,3,6.3,6.32,6.3,6.31,598
,2014-09-03 04:00,3,6.3,6.34,6.29,6.32,525
,2014-09-03 04:30,3,6.32,6.33,6.31,6.32,69
,2014-09-03 05:00,3,6.33,6.33,6.33,6.33,41
,2014-09-03 05:30,3,6.33,6.33,6.32,6.33,28
,2014-09-03 06:00,3,6.33,6.33,6.32,6.32,242
,2014-09-03 06:30,3,6.33,6.33,6.31,6.31,42
,2014-09-03 07:00,3,6.32,6.32,6.3,6.31,188
,2014-09-03 07:30,3,6.31,6.32,6.31,6.32,65
,2014-09-03 08:00,3,6.32,6.34,6.31,6.34,327
,2014-09-03 08:30,3,6.33,6.34,6.33,6.34,211
,2014-09-03 09:00,3,6.32,6.35,6.32,6.35,484
,2014-09-03 09:30,3,6.35,6.35,6.33,6.35,94
,2014-09-03 10:00,3,6.34,6.35,6.33,6.34,67
,2014-09-03 10:30,3,6.34,6.35,6.33,6.33,1012
,2014-09-04 01:00,4,6.35,6.35,6.35,6.35,1
,2014-09-04 01:30,4,6.34,6.36,6.34,6.35,51
,2014-09-04 02:00,4,6.35,6.36,6.34,6.35,50
,2014-09-04 02:30,4,6.34,6.35,6.2,6.21,2128
,2014-09-04 03:00,4,6.21,6.27,6.2,6.27,447
,2014-09-04 03:30,4,6.27,6.28,6.25,6.27,766
,2014-09-04 04:00,4,6.27,6.28,6.25,6.26,821
,2014-09-04 04:30,4,6.26,6.27,6.23,6.23,600
,2014-09-04 05:00,4,6.23,6.25,6.22,6.25,510
,2014-09-04 05:30,4,6.23,6.25,6.23,6.24,50
,2014-09-04 06:00,4,6.24,6.26,6.23,6.25,236
,2014-09-04 06:30,4,6.25,6.25,6.18,6.19,1581
,2014-09-04 07:00,4,6.18,6.2,6.16,6.19,824
,2014-09-04 07:30,4,6.19,6.23,6.15,6.23,704
,2014-09-04 08:00,4,6.23,6.23,6.21,6.23,244
,2014-09-04 08:30,4,6.22,6.23,6.16,6.19,449
,2014-09-04 09:00,4,6.19,6.2,6.09,6.12,1729
,2014-09-04 09:30,4,6.12,6.16,6.12,6.12,404
,2014-09-04 10:00,4,6.13,6.14,6.11,6.14,251
,2014-09-04 10:30,4,6.12,6.15,6.1,6.15,1066
,2014-09-05 01:00,5,6.14,6.14,6.11,6.12,244
,2014-09-05 01:30,5,6.11,6.18,6.11,6.15,656
,2014-09-05 02:00,5,6.15,6.15,6.14,6.14,129
,2014-09-05 02:30,5,6.13,6.13,6.11,6.11,91
,2014-09-05 03:00,5,6.11,6.11,6.06,6.08,1139
,2014-09-05 03:30,5,6.08,6.12,6.08,6.12,702
,2014-09-05 04:00,5,6.1,6.11,6.08,6.11,1526
,2014-09-05 04:30,5,6.1,6.12,6.1,6.11,413
,2014-09-05 05:00,5,6.11,6.12,6.11,6.12,466
,2014-09-05 05:30,5,6.11,6.18,6.11,6.17,981
,2014-09-05 06:00,5,6.17,6.21,6.17,6.17,1059
,2014-09-05 06:30,5,6.18,6.2,6.18,6.2,17
,2014-09-05 07:00,5,6.2,6.2,6.18,6.2,382
,2014-09-05 07:30,5,6.18,6.18,6.16,6.18,206
,2014-09-05 08:00,5,6.18,6.22,6.18,6.2,436
,2014-09-05 08:30,5,6.2,6.25,6.19,6.25,511
,2014-09-05 09:00,5,6.26,6.26,6.21,6.26,579
,2014-09-05 09:30,5,6.26,6.26,6.22,6.24,223
,2014-09-05 10:00,5,6.24,6.24,6.23,6.24,26
,2014-09-05 10:30,5,6.23,6.3,6.23,6.3,1072
,2014-09-08 01:00,8,6.25,6.3,6.25,6.28,138
,2014-09-08 01:30,8,6.28,6.28,6.25,6.26,495
,2014-09-08 02:00,8,6.26,6.26,6.24,6.26,196
,2014-09-08 02:30,8,6.26,6.28,6.25,6.28,526
,2014-09-08 03:00,8,6.28,6.28,6.27,6.27,126
,2014-09-08 03:30,8,6.27,6.28,6.27,6.27,237
,2014-09-08 04:00,8,6.27,6.32,6.26,6.31,957
,2014-09-08 04:30,8,6.3,6.31,6.3,6.31,148
,2014-09-08 05:00,8,6.31,6.31,6.3,6.3,102
,2014-09-08 05:30,8,6.31,6.32,6.31,6.32,464
,2014-09-08 06:00,8,6.32,6.33,6.32,6.33,274
,2014-09-08 06:30,8,6.33,6.33,6.31,6.31,151
,2014-09-08 07:00,8,6.3,6.31,6.28,6.28,347
,2014-09-08 07:30,8,6.3,6.3,6.28,6.29,47
,2014-09-08 08:00,8,6.29,6.3,6.29,6.29,103
,2014-09-08 08:30,8,6.3,6.3,6.26,6.27,546
,2014-09-08 09:00,8,6.27,6.3,6.27,6.29,255
,2014-09-08 09:30,8,6.28,6.3,6.28,6.29,63
,2014-09-08 10:00,8,6.29,6.29,6.28,6.29,137
,2014-09-08 10:30,8,6.29,6.3,6.28,6.29,635
,2014-09-09 01:00,9,6.24,6.29,6.24,6.27,201
,2014-09-09 01:30,9,6.28,6.28,6.27,6.28,43
,2014-09-09 02:00,9,6.28,6.29,6.26,6.28,371
,2014-09-09 02:30,9,6.27,6.27,6.25,6.26,409
,2014-09-09 03:00,9,6.25,6.27,6.25,6.26,475
,2014-09-09 03:30,9,6.25,6.27,6.25,6.26,424
,2014-09-09 04:00,9,6.26,6.27,6.25,6.26,101
,2014-09-09 04:30,9,6.26,6.28,6.26,6.27,65
,2014-09-09 05:00,9,6.27,6.28,6.26,6.26,327
,2014-09-09 05:30,9,6.25,6.27,6.18,6.18,2167
,2014-09-09 06:00,9,6.18,6.2,6.17,6.19,603
,2014-09-09 06:30,9,6.19,6.21,6.13,6.21,1501
,2014-09-09 07:00,9,6.21,6.22,6.17,6.18,112
,2014-09-09 07:30,9,6.18,6.18,6.15,6.15,189
,2014-09-09 08:00,9,6.16,6.17,6.07,6.11,2181
,2014-09-09 08:30,9,6.12,6.13,6.1,6.12,277
,2014-09-09 09:00,9,6.12,6.18,6.12,6.17,546
,2014-09-09 09:30,9,6.16,6.16,6.12,6.13,276
,2014-09-09 10:00,9,6.13,6.13,6.1,6.11,151
,2014-09-09 10:30,9,6.1,6.14,6.09,6.14,893
,2014-09-10 01:00,10,6.14,6.14,6.14,6.14,33
,2014-09-10 01:30,10,6.14,6.14,6.03,6.06,1596
,2014-09-10 02:00,10,6.06,6.07,6.05,6.06,530
,2014-09-10 02:30,10,6.07,6.11,6.07,6.1,568
,2014-09-10 03:00,10,6.1,6.1,6.09,6.09,148
,2014-09-10 03:30,10,6.08,6.1,6.08,6.09,282
,2014-09-10 04:00,10,6.08,6.08,6.04,6.08,894
,2014-09-10 04:30,10,6.06,6.06,6.02,6.05,689
,2014-09-10 05:00,10,6.05,6.07,6.05,6.07,550
,2014-09-10 05:30,10,6.08,6.08,6.07,6.07,57
,2014-09-10 06:00,10,6.07,6.09,6.07,6.08,145
,2014-09-10 06:30,10,6.08,6.1,6.07,6.08,369
,2014-09-10 07:00,10,6.08,6.11,6.08,6.1,422
,2014-09-10 07:30,10,6.1,6.11,6.1,6.11,182
,2014-09-10 08:00,10,6.11,6.13,6.1,6.12,827
,2014-09-10 08:30,10,6.1,6.12,6.09,6.09,281
,2014-09-10 09:00,10,6.1,6.1,6.07,6.08,103
,2014-09-10 09:30,10,6.08,6.09,6.06,6.08,258
,2014-09-10 10:00,10,6.08,6.09,6.07,6.08,154
,2014-09-10 10:30,10,6.08,6.11,6.07,6.11,818
,2014-09-11 01:00,11,6.11,6.11,6.09,6.1,11
,2014-09-11 01:30,11,6.11,6.12,6.11,6.11,345
,2014-09-11 02:00,11,6.12,6.15,6.12,6.15,1009
,2014-09-11 02:30,11,6.14,6.14,6.1,6.11,511
,2014-09-11 03:00,11,6.1,6.12,6.1,6.12,88
,2014-09-11 03:30,11,6.12,6.12,6.1,6.1,283
,2014-09-11 04:00,11,6.11,6.11,6.08,6.09,383
,2014-09-11 04:30,11,6.09,6.1,6.09,6.1,277
,2014-09-11 05:00,11,6.1,6.12,6.1,6.11,55
,2014-09-11 05:30,11,6.12,6.12,6.09,6.09,277
,2014-09-11 06:00,11,6.1,6.1,6.1,6.1,44
,2014-09-11 06:30,11,6.1,6.11,6.1,6.1,66
,2014-09-11 07:00,11,6.11,6.12,6.11,6.11,37
,2014-09-11 07:30,11,6.1,6.13,6.1,6.13,383
,2014-09-11 08:00,11,6.13,6.14,6.12,6.13,523
,2014-09-11 08:30,11,6.13,6.13,6.08,6.11,546
,2014-09-11 09:00,11,6.11,6.11,6.11,6.11,39
,2014-09-11 09:30,11,6.1,6.11,6.09,6.09,62
,2014-09-11 10:00,11,6.08,6.12,6.08,6.11,303
,2014-09-11 10:30,11,6.11,6.13,6.11,6.12,221
,2014-09-12 01:00,12,6.14,6.15,6.1,6.12,66
,2014-09-12 01:30,12,6.12,6.12,6.11,6.12,36
,2014-09-12 02:00,12,6.11,6.13,6.11,6.13,48
,2014-09-12 02:30,12,6.11,6.11,6.09,6.1,173
,2014-09-12 03:00,12,6.09,6.1,6.08,6.1,662
,2014-09-12 03:30,12,6.09,6.1,6.09,6.1,33
,2014-09-12 04:00,12,6.1,6.12,6.1,6.1,664
,2014-09-12 04:30,12,6.1,6.11,6.09,6.09,188
,2014-09-12 05:00,12,6.09,6.09,6.08,6.08,542
,2014-09-12 05:30,12,6.09,6.1,6.07,6.1,178
,2014-09-12 06:00,12,6.1,6.1,6.09,6.09,37
,2014-09-12 06:30,12,6.09,6.09,6.09,6.09,22
,2014-09-12 07:00,12,6.08,6.09,6.07,6.09,338
,2014-09-12 07:30,12,6.09,6.09,6.08,6.09,156
,2014-09-12 08:00,12,6.08,6.09,6.08,6.09,100
,2014-09-12 08:30,12,6.08,6.09,6.08,6.09,194
,2014-09-12 09:00,12,6.09,6.09,6.08,6.09,397
,2014-09-12 09:30,12,6.08,6.08,5.97,6.02,2504
,2014-09-12 10:00,12,6.01,6.05,6,6.03,561
,2014-09-12 10:30,12,6.03,6.08,6.01,6.06,1397
,2014-09-15 01:00,15,6.07,6.08,6.05,6.05,86
,2014-09-15 01:30,15,6.05,6.08,6.05,6.07,96
,2014-09-15 02:00,15,6.07,6.08,6.05,6.07,95
,2014-09-15 02:30,15,6.06,6.06,5.99,6,1008
,2014-09-15 03:00,15,6,6,5.94,5.99,1774
,2014-09-15 03:30,15,5.99,6,5.96,5.97,387
,2014-09-15 04:00,15,5.99,6,5.97,6,463
,2014-09-15 04:30,15,5.98,5.99,5.97,5.97,122
,2014-09-15 05:00,15,5.99,5.99,5.97,5.97,13
,2014-09-15 05:30,15,5.99,6,5.97,5.97,168
,2014-09-15 06:00,15,5.98,5.99,5.98,5.98,108
,2014-09-15 06:30,15,5.98,5.98,5.96,5.96,606
,2014-09-15 07:00,15,5.96,5.99,5.96,5.97,120
,2014-09-15 07:30,15,5.98,5.98,5.97,5.98,197
,2014-09-15 08:00,15,5.98,5.98,5.96,5.98,54
,2014-09-15 08:30,15,5.98,5.98,5.95,5.95,144
,2014-09-15 09:00,15,5.96,5.97,5.91,5.93,1111
,2014-09-15 09:30,15,5.93,5.95,5.92,5.94,336
,2014-09-15 10:00,15,5.94,5.95,5.92,5.94,183
,2014-09-15 10:30,15,5.94,5.95,5.92,5.93,1027
,2014-09-16 01:00,16,5.93,5.96,5.86,5.88,752
,2014-09-16 01:30,16,5.89,5.9,5.87,5.88,984
,2014-09-16 02:00,16,5.88,5.89,5.82,5.86,1169
,2014-09-16 02:30,16,5.86,5.87,5.82,5.82,1119
,2014-09-16 03:00,16,5.82,5.85,5.81,5.84,2116
,2014-09-16 03:30,16,5.85,5.87,5.84,5.86,724
,2014-09-16 04:00,16,5.86,5.86,5.83,5.85,580
,2014-09-16 04:30,16,5.85,5.85,5.76,5.78,2741
,2014-09-16 05:00,16,5.78,5.8,5.77,5.79,1069
,2014-09-16 05:30,16,5.79,5.82,5.79,5.8,471
,2014-09-16 06:00,16,5.81,5.83,5.8,5.83,258
,2014-09-16 06:30,16,5.83,5.83,5.82,5.82,273
,2014-09-16 07:00,16,5.83,5.84,5.83,5.84,28
,2014-09-16 07:30,16,5.84,5.87,5.84,5.85,754
,2014-09-16 08:00,16,5.85,5.87,5.82,5.82,549
,2014-09-16 08:30,16,5.84,5.84,5.77,5.78,1128
,2014-09-16 09:00,16,5.77,5.83,5.77,5.83,272
,2014-09-16 09:30,16,5.83,5.83,5.8,5.81,228
,2014-09-16 10:00,16,5.81,5.81,5.8,5.81,177
,2014-09-16 10:30,16,5.82,5.82,5.77,5.82,1181
,2014-09-17 01:00,17,5.82,5.85,5.78,5.82,147
,2014-09-17 01:30,17,5.82,5.82,5.77,5.77,187
,2014-09-17 02:00,17,5.79,5.8,5.77,5.78,292
,2014-09-17 02:30,17,5.79,5.8,5.78,5.79,766
,2014-09-17 03:00,17,5.79,5.8,5.77,5.77,1153
,2014-09-17 03:30,17,5.77,5.78,5.73,5.74,2556
,2014-09-17 04:00,17,5.74,5.81,5.71,5.8,2922
,2014-09-17 04:30,17,5.8,5.82,5.8,5.81,688
,2014-09-17 05:00,17,5.82,5.86,5.82,5.82,1056
,2014-09-17 05:30,17,5.81,5.84,5.8,5.82,460
,2014-09-17 06:00,17,5.83,5.84,5.82,5.82,39
,2014-09-17 06:30,17,5.84,5.85,5.83,5.84,194
,2014-09-17 07:00,17,5.84,5.88,5.83,5.84,1043
,2014-09-17 07:30,17,5.83,5.86,5.83,5.86,240
,2014-09-17 08:00,17,5.84,5.85,5.83,5.85,176
,2014-09-17 08:30,17,5.85,5.85,5.83,5.84,231
,2014-09-17 09:00,17,5.84,5.85,5.83,5.85,160
,2014-09-17 09:30,17,5.83,5.88,5.83,5.88,350
,2014-09-17 10:00,17,5.87,5.92,5.87,5.89,729
,2014-09-17 10:30,17,5.89,5.91,5.87,5.89,1042
,2014-09-18 01:00,18,5.91,5.91,5.88,5.9,79
,2014-09-18 01:30,18,5.9,5.9,5.86,5.86,335
,2014-09-18 02:00,18,5.86,5.87,5.85,5.85,240
,2014-09-18 02:30,18,5.85,5.86,5.85,5.85,55
,2014-09-18 03:00,18,5.85,5.86,5.84,5.84,288
,2014-09-18 03:30,18,5.84,5.86,5.82,5.84,937
,2014-09-18 04:00,18,5.84,5.9,5.84,5.88,473
,2014-09-18 04:30,18,5.89,5.89,5.87,5.88,81
,2014-09-18 05:00,18,5.88,5.88,5.86,5.87,329
,2014-09-18 05:30,18,5.88,5.89,5.87,5.88,326
,2014-09-18 06:00,18,5.88,5.92,5.88,5.91,240
,2014-09-18 06:30,18,5.91,6.02,5.91,6,2719
,2014-09-18 07:00,18,6,6,5.95,5.99,838
,2014-09-18 07:30,18,5.98,6.02,5.96,6,1401
,2014-09-18 08:00,18,6,6.01,5.97,5.97,681
,2014-09-18 08:30,18,5.98,5.98,5.96,5.96,173
,2014-09-18 09:00,18,5.97,5.98,5.97,5.97,99
,2014-09-18 09:30,18,5.98,5.98,5.96,5.96,335
,2014-09-18 10:00,18,5.95,5.99,5.95,5.99,537
,2014-09-18 10:30,18,5.99,6.01,5.97,5.98,2145
,2014-09-19 01:00,19,6.01,6.06,5.92,6.01,513
,2014-09-19 01:30,19,6.01,6.02,6,6.01,169
,2014-09-19 02:00,19,6.01,6.02,5.99,5.99,137
,2014-09-19 02:30,19,6,6,5.98,5.99,523
,2014-09-19 03:00,19,5.98,6.01,5.98,6,292
,2014-09-19 03:30,19,6,6.02,5.97,5.98,531
,2014-09-19 04:00,19,5.97,5.98,5.95,5.95,447
,2014-09-19 04:30,19,5.95,5.97,5.94,5.95,216
,2014-09-19 05:00,19,5.95,5.95,5.93,5.94,329
,2014-09-19 05:30,19,5.95,5.99,5.95,5.98,426
,2014-09-19 06:00,19,5.98,5.99,5.96,5.96,147
,2014-09-19 06:30,19,5.97,5.98,5.96,5.98,40
,2014-09-19 07:00,19,5.99,5.99,5.96,5.96,22
,2014-09-19 07:30,19,5.97,5.97,5.94,5.94,160
,2014-09-19 08:00,19,5.94,5.95,5.94,5.95,136
,2014-09-19 08:30,19,5.95,5.97,5.94,5.97,364
,2014-09-19 09:00,19,5.97,5.98,5.96,5.97,47
,2014-09-19 09:30,19,5.99,5.99,5.97,5.97,55
,2014-09-19 10:00,19,5.98,5.99,5.98,5.98,75
,2014-09-19 10:30,19,5.98,6.04,5.98,6.04,1256
,2014-09-19 11:00,19,6.03,6.03,6.03,6.03,25
,2014-09-22 01:00,22,6.05,6.07,6.01,6.05,164
,2014-09-22 01:30,22,6.06,6.06,6.01,6.01,97
,2014-09-22 02:00,22,6.01,6.02,6.01,6.02,30
,2014-09-22 02:30,22,6.02,6.06,6.01,6.05,314
,2014-09-22 03:00,22,6.05,6.05,6.02,6.02,242
,2014-09-22 03:30,22,6.02,6.02,5.99,5.99,338
,2014-09-22 04:00,22,6,6.02,5.99,6,1092
,2014-09-22 04:30,22,6.01,6.01,6,6.01,30
,2014-09-22 05:00,22,6.01,6.02,6,6.01,68
,2014-09-22 05:30,22,6.01,6.02,5.99,5.99,193
,2014-09-22 06:00,22,6,6.01,6,6.01,36
,2014-09-22 06:30,22,6.01,6.01,5.99,5.99,333
,2014-09-22 07:00,22,5.99,6,5.99,6,323
,2014-09-22 07:30,22,5.99,6,5.99,6,83
,2014-09-22 08:00,22,6,6,5.98,6,60
,2014-09-22 08:30,22,6,6,5.98,6,196
,2014-09-22 09:00,22,6,6.02,6,6.01,213
,2014-09-22 09:30,22,6,6.01,5.99,6,164
,2014-09-22 10:00,22,6.01,6.01,6,6,190
,2014-09-22 10:30,22,6.01,6.03,5.99,6,915
,2014-09-23 01:00,23,5.98,6.01,5.98,6.01,109
,2014-09-23 01:30,23,6,6,5.99,6,18
,2014-09-23 02:00,23,6,6,5.91,5.95,1910
,2014-09-23 02:30,23,5.96,5.96,5.95,5.96,805
,2014-09-23 03:00,23,5.96,5.97,5.95,5.97,217
,2014-09-23 03:30,23,5.96,5.97,5.92,5.93,669
,2014-09-23 04:00,23,5.93,5.93,5.81,5.84,3737
,2014-09-23 04:30,23,5.85,5.87,5.84,5.85,1004
,2014-09-23 05:00,23,5.85,5.88,5.84,5.88,553
,2014-09-23 05:30,23,5.88,5.88,5.87,5.87,9
,2014-09-23 06:00,23,5.88,5.9,5.87,5.89,890
,2014-09-23 06:30,23,5.89,5.9,5.87,5.9,96
,2014-09-23 07:00,23,5.89,5.89,5.87,5.87,170
,2014-09-23 07:30,23,5.88,5.88,5.84,5.85,716
,2014-09-23 08:00,23,5.85,5.85,5.7,5.71,4394
,2014-09-23 08:30,23,5.72,5.72,5.63,5.72,2968
,2014-09-23 09:00,23,5.71,5.73,5.69,5.72,629
,2014-09-23 09:30,23,5.72,5.75,5.72,5.73,413
,2014-09-23 10:00,23,5.73,5.73,5.68,5.7,327
,2014-09-23 10:30,23,5.69,5.7,5.66,5.68,773
,2014-09-24 01:00,24,5.65,5.71,5.63,5.66,574
,2014-09-24 01:30,24,5.67,5.69,5.66,5.69,119
,2014-09-24 02:00,24,5.7,5.73,5.69,5.7,900
,2014-09-24 02:30,24,5.7,5.7,5.67,5.67,321
,2014-09-24 03:00,24,5.68,5.68,5.66,5.66,403
,2014-09-24 03:30,24,5.66,5.7,5.65,5.68,564
,2014-09-24 04:00,24,5.69,5.69,5.65,5.67,673
,2014-09-24 04:30,24,5.66,5.67,5.66,5.66,342
,2014-09-24 05:00,24,5.68,5.68,5.67,5.68,247
,2014-09-24 05:30,24,5.68,5.74,5.68,5.74,760
,2014-09-24 06:00,24,5.74,5.78,5.74,5.76,532
,2014-09-24 06:30,24,5.76,5.77,5.73,5.77,535
,2014-09-24 07:00,24,5.77,5.78,5.76,5.77,593
,2014-09-24 07:30,24,5.77,5.77,5.75,5.76,188
,2014-09-24 08:00,24,5.76,5.78,5.72,5.78,459
,2014-09-24 08:30,24,5.76,5.78,5.75,5.77,72
,2014-09-24 09:00,24,5.77,5.82,5.76,5.78,974
,2014-09-24 09:30,24,5.77,5.8,5.77,5.79,286
,2014-09-24 10:00,24,5.79,5.8,5.77,5.8,162
,2014-09-24 10:30,24,5.81,5.82,5.8,5.82,1010
,2014-09-25 01:00,25,5.83,5.85,5.8,5.81,99
,2014-09-25 01:30,25,5.82,5.82,5.8,5.81,215
,2014-09-25 02:00,25,5.81,5.81,5.76,5.77,617
,2014-09-25 02:30,25,5.78,5.79,5.78,5.79,55
,2014-09-25 03:00,25,5.79,5.79,5.77,5.77,127
,2014-09-25 03:30,25,5.77,5.77,5.73,5.73,1116
,2014-09-25 04:00,25,5.74,5.8,5.74,5.79,677
,2014-09-25 04:30,25,5.78,5.78,5.76,5.76,99
,2014-09-25 05:00,25,5.76,5.78,5.76,5.77,121
,2014-09-25 05:30,25,5.77,5.77,5.77,5.77,4
,2014-09-25 06:00,25,5.78,5.78,5.78,5.78,4
,2014-09-25 06:30,25,5.79,5.79,5.79,5.79,97
,2014-09-25 07:00,25,5.78,5.8,5.78,5.8,178
,2014-09-25 07:30,25,5.8,5.82,5.8,5.82,506
,2014-09-25 08:00,25,5.81,5.84,5.8,5.83,978
,2014-09-25 08:30,25,5.83,5.85,5.82,5.82,242
,2014-09-25 09:00,25,5.82,5.82,5.78,5.79,345
,2014-09-25 09:30,25,5.79,5.81,5.77,5.81,747
,2014-09-25 10:00,25,5.8,5.8,5.78,5.79,100
,2014-09-25 10:30,25,5.79,5.83,5.77,5.82,835
,2014-09-26 01:00,26,5.82,5.83,5.8,5.8,110
,2014-09-26 01:30,26,5.8,5.8,5.77,5.78,444
,2014-09-26 02:00,26,5.79,5.84,5.79,5.82,935
,2014-09-26 02:30,26,5.82,5.84,5.81,5.84,591
,2014-09-26 03:00,26,5.84,5.84,5.8,5.82,296
,2014-09-26 03:30,26,5.83,5.83,5.79,5.79,758
,2014-09-26 04:00,26,5.8,5.86,5.8,5.84,480
,2014-09-26 04:30,26,5.84,5.84,5.82,5.84,142
,2014-09-26 05:00,26,5.83,5.85,5.83,5.85,154
,2014-09-26 05:30,26,5.85,5.86,5.85,5.86,95
,2014-09-26 06:00,26,5.86,5.88,5.85,5.87,346
,2014-09-26 06:30,26,5.87,5.88,5.87,5.87,76
,2014-09-26 07:00,26,5.87,5.92,5.87,5.92,598
,2014-09-26 07:30,26,5.92,5.92,5.89,5.9,306
,2014-09-26 08:00,26,5.9,5.92,5.88,5.89,178
,2014-09-26 08:30,26,5.88,5.88,5.84,5.85,704
,2014-09-26 09:00,26,5.85,5.89,5.85,5.89,137
,2014-09-26 09:30,26,5.88,5.88,5.87,5.88,11
,2014-09-26 10:00,26,5.89,5.9,5.89,5.89,57
,2014-09-26 10:30,26,5.88,5.94,5.88,5.94,670
,2014-09-29 01:00,29,5.95,5.95,5.88,5.89,140
,2014-09-29 01:30,29,5.89,5.89,5.86,5.86,397
,2014-09-29 02:00,29,5.88,5.91,5.88,5.9,110
,2014-09-29 02:30,29,5.89,5.89,5.84,5.87,1146
,2014-09-29 03:00,29,5.87,5.87,5.85,5.86,278
,2014-09-29 03:30,29,5.86,5.88,5.85,5.86,550
,2014-09-29 04:00,29,5.87,5.92,5.86,5.87,597
,2014-09-29 04:30,29,5.87,5.87,5.81,5.84,474
,2014-09-29 05:00,29,5.84,5.85,5.84,5.85,434
,2014-09-29 05:30,29,5.85,5.85,5.83,5.85,303
,2014-09-29 06:00,29,5.84,5.84,5.83,5.83,219
,2014-09-29 06:30,29,5.83,5.83,5.78,5.81,852
,2014-09-29 07:00,29,5.81,5.81,5.77,5.79,810
,2014-09-29 07:30,29,5.79,5.79,5.79,5.79,1
,2014-09-29 08:00,29,5.78,5.8,5.78,5.8,93
,2014-09-29 08:30,29,5.78,5.79,5.77,5.79,215
,2014-09-29 09:00,29,5.79,5.84,5.79,5.83,532
,2014-09-29 09:30,29,5.83,5.83,5.8,5.8,295
,2014-09-29 10:00,29,5.8,5.81,5.8,5.8,145
,2014-09-29 10:30,29,5.8,5.8,5.75,5.76,823
,2014-09-30 01:00,30,5.75,5.77,5.69,5.73,932
,2014-09-30 01:30,30,5.74,5.75,5.71,5.71,412
,2014-09-30 02:00,30,5.72,5.74,5.72,5.73,91
,2014-09-30 02:30,30,5.73,5.73,5.68,5.69,945
,2014-09-30 03:00,30,5.68,5.71,5.67,5.7,755
,2014-09-30 03:30,30,5.7,5.73,5.7,5.71,802
,2014-09-30 04:00,30,5.71,5.73,5.71,5.73,191
,2014-09-30 04:30,30,5.73,5.73,5.72,5.72,22
,2014-09-30 05:00,30,5.72,5.72,5.71,5.72,260
,2014-09-30 05:30,30,5.72,5.79,5.72,5.75,1043
,2014-09-30 06:00,30,5.77,5.8,5.77,5.77,477
,2014-09-30 06:30,30,5.77,5.79,5.77,5.79,251
,2014-09-30 07:00,30,5.79,5.81,5.78,5.8,559
,2014-09-30 07:30,30,5.8,5.83,5.8,5.82,304
,2014-09-30 08:00,30,5.82,5.83,5.81,5.82,231
,2014-09-30 08:30,30,5.82,5.84,5.79,5.79,271
,2014-09-30 09:00,30,5.78,5.83,5.78,5.82,442
,2014-09-30 09:30,30,5.83,5.83,5.8,5.8,138
,2014-09-30 10:00,30,5.8,5.81,5.79,5.79,120
,2014-09-30 10:30,30,5.79,5.85,5.78,5.84,853
,2014-10-01 01:00,1,5.84,5.87,5.84,5.85,178
,2014-10-01 01:30,1,5.85,5.85,5.82,5.82,90
,2014-10-01 02:00,1,5.83,5.86,5.82,5.85,314
,2014-10-01 02:30,1,5.85,5.86,5.85,5.85,457
,2014-10-01 03:00,1,5.84,5.85,5.83,5.85,301
,2014-10-01 03:30,1,5.85,5.85,5.75,5.77,1710
,2014-10-01 04:00,1,5.79,5.83,5.79,5.81,1305
,2014-10-01 04:30,1,5.82,5.82,5.82,5.82,173
,2014-10-01 05:00,1,5.83,5.83,5.8,5.82,178
,2014-10-01 05:30,1,5.82,5.82,5.8,5.8,93
,2014-10-01 06:00,1,5.81,5.81,5.81,5.81,4
,2014-10-01 06:30,1,5.82,5.82,5.82,5.82,48
,2014-10-01 07:00,1,5.82,5.82,5.8,5.8,160
,2014-10-01 07:30,1,5.8,5.8,5.79,5.8,273
,2014-10-01 08:00,1,5.8,5.81,5.77,5.79,486
,2014-10-01 08:30,1,5.8,5.81,5.77,5.77,188
,2014-10-01 09:00,1,5.79,5.8,5.79,5.79,80
,2014-10-01 09:30,1,5.8,5.82,5.8,5.82,150
,2014-10-01 10:00,1,5.81,5.84,5.8,5.81,270
,2014-10-01 10:30,1,5.81,5.83,5.8,5.82,337
,2014-10-02 01:00,2,5.82,5.82,5.78,5.78,100
,2014-10-02 01:30,2,5.78,5.79,5.76,5.78,148
,2014-10-02 02:00,2,5.78,5.78,5.73,5.73,954
,2014-10-02 02:30,2,5.74,5.75,5.73,5.75,385
,2014-10-02 03:00,2,5.75,5.79,5.74,5.75,348
,2014-10-02 03:30,2,5.75,5.76,5.75,5.76,345
,2014-10-02 04:00,2,5.76,5.78,5.76,5.78,205
,2014-10-02 04:30,2,5.78,5.79,5.74,5.75,612
,2014-10-02 05:00,2,5.76,5.78,5.76,5.78,33
,2014-10-02 05:30,2,5.78,5.8,5.77,5.78,307
,2014-10-02 06:00,2,5.78,5.79,5.77,5.77,279
,2014-10-02 06:30,2,5.78,5.79,5.78,5.79,120
,2014-10-02 07:30,2,5.78,5.78,5.77,5.78,50
,2014-10-02 08:00,2,5.79,5.82,5.77,5.81,415
,2014-10-02 08:30,2,5.8,5.8,5.76,5.76,148
,2014-10-02 09:00,2,5.78,5.78,5.7,5.74,1084
,2014-10-02 09:30,2,5.74,5.74,5.71,5.73,398
,2014-10-02 10:00,2,5.74,5.74,5.71,5.72,502
,2014-10-02 10:30,2,5.71,5.71,5.65,5.68,2055
,2014-10-03 01:00,3,5.65,5.69,5.65,5.66,85
,2014-10-03 01:30,3,5.67,5.67,5.48,5.56,3841
,2014-10-03 02:00,3,5.55,5.62,5.51,5.59,2422
,2014-10-03 02:30,3,5.59,5.62,5.59,5.62,633
,2014-10-03 03:00,3,5.62,5.63,5.61,5.61,560
,2014-10-03 03:30,3,5.6,5.6,5.59,5.59,22
,2014-10-03 04:30,3,5.61,5.62,5.61,5.62,125
,2014-10-03 05:00,3,5.62,5.63,5.62,5.63,183
,2014-10-03 05:30,3,5.63,5.63,5.59,5.59,577
,2014-10-03 06:00,3,5.6,5.6,5.58,5.6,339
,2014-10-03 06:30,3,5.62,5.64,5.62,5.64,157
,2014-10-03 07:00,3,5.63,5.67,5.63,5.66,902
,2014-10-03 07:30,3,5.66,5.66,5.65,5.65,290
,2014-10-03 08:00,3,5.67,5.67,5.66,5.67,343
,2014-10-03 08:30,3,5.67,5.67,5.65,5.65,328
,2014-10-03 09:00,3,5.64,5.66,5.63,5.66,46
,2014-10-03 09:30,3,5.65,5.65,5.63,5.63,117
,2014-10-03 10:00,3,5.63,5.64,5.63,5.64,642
,2014-10-03 10:30,3,5.63,5.7,5.62,5.7,1133
,2014-10-06 01:00,6,5.63,5.71,5.63,5.69,147
,2014-10-06 01:30,6,5.69,5.7,5.67,5.68,155
,2014-10-06 02:00,6,5.68,5.68,5.67,5.67,309
,2014-10-06 02:30,6,5.67,5.68,5.67,5.68,297
,2014-10-06 03:00,6,5.67,5.68,5.66,5.67,245
,2014-10-06 03:30,6,5.66,5.67,5.63,5.67,1008
,2014-10-06 04:00,6,5.68,5.72,5.68,5.69,1423
,2014-10-06 04:30,6,5.69,5.73,5.69,5.73,305
,2014-10-06 05:00,6,5.74,5.75,5.73,5.74,375
,2014-10-06 05:30,6,5.74,5.74,5.73,5.74,79
,2014-10-06 06:00,6,5.73,5.73,5.67,5.69,1149
,2014-10-06 06:30,6,5.7,5.71,5.69,5.69,243
,2014-10-06 07:00,6,5.7,5.7,5.67,5.68,106
,2014-10-06 07:30,6,5.68,5.68,5.58,5.6,1345
,2014-10-06 08:00,6,5.58,5.63,5.56,5.61,513
,2014-10-06 08:30,6,5.61,5.62,5.59,5.59,425
,2014-10-06 09:00,6,5.6,5.6,5.59,5.59,56
,2014-10-06 09:30,6,5.59,5.63,5.59,5.63,323
,2014-10-06 10:00,6,5.63,5.68,5.63,5.66,496
,2014-10-06 10:30,6,5.65,5.69,5.64,5.68,876
,2014-10-07 01:00,7,5.61,5.73,5.61,5.71,195
,2014-10-07 01:30,7,5.71,5.71,5.68,5.69,342
,2014-10-07 02:00,7,5.69,5.69,5.67,5.68,204
,2014-10-07 02:30,7,5.68,5.69,5.66,5.67,293
,2014-10-07 03:00,7,5.67,5.69,5.66,5.69,306
,2014-10-07 03:30,7,5.69,5.7,5.68,5.69,401
,2014-10-07 04:00,7,5.69,5.69,5.68,5.69,264
,2014-10-07 04:30,7,5.7,5.7,5.68,5.68,100
,2014-10-07 05:00,7,5.69,5.69,5.69,5.69,2
,2014-10-07 05:30,7,5.69,5.73,5.69,5.72,763
,2014-10-07 06:00,7,5.72,5.72,5.7,5.7,255
,2014-10-07 06:30,7,5.7,5.7,5.69,5.69,44
,2014-10-07 07:00,7,5.7,5.7,5.66,5.69,363
,2014-10-07 07:30,7,5.7,5.7,5.7,5.7,74
,2014-10-07 08:00,7,5.7,5.71,5.69,5.7,367
,2014-10-07 08:30,7,5.7,5.7,5.68,5.68,169
,2014-10-07 09:00,7,5.68,5.69,5.66,5.68,224
,2014-10-07 09:30,7,5.69,5.69,5.68,5.69,91
,2014-10-07 10:00,7,5.69,5.72,5.69,5.71,308
,2014-10-07 10:30,7,5.72,5.74,5.7,5.74,638
,2014-10-08 01:00,8,5.71,5.71,5.69,5.69,15
,2014-10-08 01:30,8,5.69,5.7,5.68,5.69,189
,2014-10-08 02:00,8,5.69,5.69,5.66,5.67,250
,2014-10-08 02:30,8,5.68,5.68,5.67,5.67,97
,2014-10-08 03:00,8,5.67,5.67,5.66,5.66,63
,2014-10-08 03:30,8,5.66,5.68,5.65,5.67,433
,2014-10-08 04:00,8,5.67,5.68,5.62,5.67,1148
,2014-10-08 04:30,8,5.66,5.68,5.66,5.68,861
,2014-10-08 05:00,8,5.68,5.69,5.68,5.69,115
,2014-10-08 05:30,8,5.68,5.68,5.68,5.68,11
,2014-10-08 06:00,8,5.68,5.68,5.68,5.68,35
,2014-10-08 06:30,8,5.68,5.69,5.68,5.69,161
,2014-10-08 07:00,8,5.68,5.71,5.68,5.7,549
,2014-10-08 07:30,8,5.7,5.75,5.7,5.72,1084
,2014-10-08 08:00,8,5.72,5.89,5.72,5.84,3409
,2014-10-08 08:30,8,5.84,5.89,5.82,5.87,1082
,2014-10-08 09:00,8,5.87,6.09,5.87,5.96,5013
,2014-10-08 09:30,8,5.96,6,5.96,5.96,1463
,2014-10-08 10:00,8,5.96,6.03,5.95,6.02,791
,2014-10-08 10:30,8,6.03,6.06,6.03,6.06,2322
,2014-10-09 01:00,9,6.07,6.08,6,6.04,520
,2014-10-09 01:30,9,6.03,6.05,6.02,6.03,275
,2014-10-09 02:00,9,6.02,6.03,5.98,6.01,1177
,2014-10-09 02:30,9,6,6,5.99,6,262
,2014-10-09 03:00,9,6.01,6.07,6,6.03,857
,2014-10-09 03:30,9,6.03,6.05,6.01,6.03,876
,2014-10-09 04:00,9,6.05,6.09,6.02,6.05,809
,2014-10-09 04:30,9,6.05,6.05,6.01,6.04,666
,2014-10-09 05:00,9,6.04,6.06,6.04,6.04,394
,2014-10-09 05:30,9,6.05,6.06,6.05,6.06,8
,2014-10-09 06:00,9,6.05,6.07,6.05,6.06,207
,2014-10-09 06:30,9,6.06,6.09,6.06,6.09,816
,2014-10-09 07:00,9,6.09,6.15,6.09,6.11,2163
,2014-10-09 07:30,9,6.11,6.11,6.08,6.1,373
,2014-10-09 08:00,9,6.1,6.1,6.08,6.1,153
,2014-10-09 08:30,9,6.09,6.09,6.04,6.06,711
,2014-10-09 09:00,9,6.05,6.07,6.05,6.05,366
,2014-10-09 09:30,9,6.06,6.06,6.04,6.05,90
,2014-10-09 10:00,9,6.06,6.11,6.06,6.11,268
,2014-10-09 10:30,9,6.11,6.13,6.11,6.11,1405
,2014-10-10 01:00,10,6.09,6.11,6.06,6.07,283
,2014-10-10 01:30,10,6.08,6.11,6.08,6.11,687
,2014-10-10 02:00,10,6.1,6.11,6.09,6.11,833
,2014-10-10 02:30,10,6.11,6.11,6.02,6.03,1379
,2014-10-10 03:00,10,6.04,6.1,6.04,6.07,295
,2014-10-10 03:30,10,6.07,6.07,6.02,6.06,1002
,2014-10-10 04:00,10,6.05,6.05,5.98,5.98,1037
,2014-10-10 04:30,10,5.99,6.02,5.96,6.02,982
,2014-10-10 05:00,10,6.01,6.01,5.98,5.99,211
,2014-10-10 05:30,10,5.99,6,5.99,6,59
,2014-10-10 06:00,10,5.99,5.99,5.98,5.98,128
,2014-10-10 06:30,10,5.99,6.01,5.99,6.01,58
,2014-10-10 07:00,10,6,6,5.97,5.98,184
,2014-10-10 07:30,10,5.99,6,5.98,5.99,117
,2014-10-10 08:00,10,6,6,5.99,6,212
,2014-10-10 08:30,10,6.01,6.02,6.01,6.01,139
,2014-10-10 09:00,10,6.02,6.05,6.02,6.05,306
,2014-10-10 09:30,10,6.05,6.07,6.04,6.04,814
,2014-10-10 10:00,10,6.04,6.04,6.02,6.03,464
,2014-10-10 10:30,10,6.04,6.06,6.01,6.05,1371
,2014-10-13 01:00,13,5.97,5.99,5.86,5.99,725
,2014-10-13 01:30,13,5.98,5.99,5.98,5.98,45
,2014-10-13 02:00,13,5.98,5.98,5.95,5.96,515
,2014-10-13 02:30,13,5.96,5.96,5.93,5.95,330
,2014-10-13 03:00,13,5.94,5.94,5.93,5.94,40
,2014-10-13 03:30,13,5.95,5.95,5.92,5.93,407
,2014-10-13 04:00,13,5.91,5.94,5.91,5.94,896
,2014-10-13 04:30,13,5.94,5.97,5.94,5.97,349
,2014-10-13 05:00,13,5.96,5.97,5.96,5.96,63
,2014-10-13 05:30,13,5.95,5.95,5.93,5.93,107
,2014-10-13 06:30,13,5.94,5.94,5.93,5.93,34
,2014-10-13 07:00,13,5.94,5.94,5.91,5.92,272
,2014-10-13 07:30,13,5.93,5.94,5.92,5.92,378
,2014-10-13 08:00,13,5.93,5.93,5.93,5.93,8
,2014-10-13 08:30,13,5.93,5.93,5.93,5.93,57
,2014-10-13 09:00,13,5.93,5.99,5.93,5.99,500
,2014-10-13 09:30,13,6,6.06,6,6.05,1257
,2014-10-13 10:00,13,6.06,6.06,6.04,6.04,284
,2014-10-13 10:30,13,6.04,6.07,6.04,6.05,1194
,2014-10-14 01:00,14,6.04,6.04,5.99,6,277
,2014-10-14 01:30,14,6.02,6.05,6.02,6.05,597
,2014-10-14 02:00,14,6.05,6.09,6.05,6.07,660
,2014-10-14 02:30,14,6.08,6.08,6.02,6.04,222
,2014-10-14 03:00,14,6.02,6.03,6.02,6.02,143
,2014-10-14 03:30,14,6.02,6.03,6.01,6.01,472
,2014-10-14 04:00,14,6.03,6.06,6.03,6.04,688
,2014-10-14 04:30,14,6.05,6.05,6.04,6.05,71
,2014-10-14 05:00,14,6.06,6.08,6.06,6.07,147
,2014-10-14 05:30,14,6.08,6.08,6.07,6.07,329
,2014-10-14 06:00,14,6.08,6.18,6.08,6.12,2580
,2014-10-14 06:30,14,6.13,6.14,6.13,6.13,104
,2014-10-14 07:00,14,6.13,6.13,6.1,6.1,663
,2014-10-14 07:30,14,6.1,6.1,6.1,6.1,123
,2014-10-14 08:00,14,6.1,6.1,6.09,6.09,336
,2014-10-14 08:30,14,6.09,6.1,6.09,6.1,77
,2014-10-14 09:00,14,6.1,6.13,6.1,6.12,123
,2014-10-14 09:30,14,6.13,6.14,6.12,6.13,182
,2014-10-14 10:00,14,6.13,6.13,6.11,6.11,117
,2014-10-14 10:30,14,6.11,6.11,6.07,6.08,888
,2014-10-15 01:00,15,6.04,6.05,6.02,6.03,198
,2014-10-15 01:30,15,6.04,6.05,6.04,6.05,178
,2014-10-15 02:00,15,6.05,6.07,6.04,6.04,387
,2014-10-15 02:30,15,6.03,6.08,6.03,6.07,386
,2014-10-15 03:00,15,6.07,6.08,6.06,6.06,139
,2014-10-15 03:30,15,6.05,6.05,6.01,6.01,963
,2014-10-15 04:00,15,6.03,6.1,6.01,6.1,1790
,2014-10-15 04:30,15,6.1,6.1,6.07,6.07,296
,2014-10-15 05:00,15,6.08,6.15,6.07,6.14,1140
,2014-10-15 05:30,15,6.13,6.13,6.12,6.12,100
,2014-10-15 06:00,15,6.11,6.13,6.11,6.13,209
,2014-10-15 06:30,15,6.14,6.17,6.14,6.15,631
,2014-10-15 07:00,15,6.16,6.17,6.13,6.14,1076
,2014-10-15 07:30,15,6.16,6.16,6.15,6.16,386
,2014-10-15 08:00,15,6.15,6.15,6.11,6.11,344
,2014-10-15 08:30,15,6.12,6.14,6.09,6.13,429
,2014-10-15 09:00,15,6.13,6.15,6.13,6.15,199
,2014-10-15 09:30,15,6.14,6.15,6.14,6.15,303
,2014-10-15 10:00,15,6.15,6.16,6.15,6.16,542
,2014-10-15 10:30,15,6.16,6.17,6.14,6.16,1001
,2014-10-16 01:00,16,6.17,6.17,6.13,6.15,289
,2014-10-16 01:30,16,6.15,6.2,6.15,6.19,759
,2014-10-16 02:00,16,6.18,6.24,6.17,6.2,1344
,2014-10-16 02:30,16,6.2,6.22,6.2,6.21,1171
,2014-10-16 03:00,16,6.22,6.22,6.19,6.21,474
,2014-10-16 03:30,16,6.2,6.2,6.17,6.19,270
,2014-10-16 04:00,16,6.19,6.2,6.19,6.19,313
,2014-10-16 04:30,16,6.19,6.21,6.19,6.21,317
,2014-10-16 05:00,16,6.2,6.2,6.16,6.16,275
,2014-10-16 05:30,16,6.16,6.18,6.16,6.18,154
,2014-10-16 06:00,16,6.18,6.19,6.18,6.19,75
,2014-10-16 06:30,16,6.18,6.18,6.18,6.18,126
,2014-10-16 07:00,16,6.18,6.18,6.17,6.17,329
,2014-10-16 07:30,16,6.17,6.2,6.15,6.2,565
,2014-10-16 08:00,16,6.2,6.22,6.2,6.22,478
,2014-10-16 08:30,16,6.22,6.22,6.21,6.21,377
,2014-10-16 09:00,16,6.21,6.22,6.18,6.22,335
,2014-10-16 09:30,16,6.22,6.22,6.2,6.21,163
,2014-10-16 10:00,16,6.22,6.22,6.19,6.2,289
,2014-10-16 10:30,16,6.2,6.22,6.19,6.21,240
,2014-10-17 01:00,17,6.22,6.25,6.22,6.24,427
,2014-10-17 01:30,17,6.24,6.25,6.23,6.25,138
,2014-10-17 02:00,17,6.24,6.25,6.21,6.24,427
,2014-10-17 02:30,17,6.24,6.25,6.22,6.24,513
,2014-10-17 03:00,17,6.25,6.27,6.24,6.27,1084
,2014-10-17 03:30,17,6.26,6.27,6.24,6.25,594
,2014-10-17 04:00,17,6.25,6.26,6.19,6.2,904
,2014-10-17 04:30,17,6.22,6.25,6.22,6.24,357
,2014-10-17 05:00,17,6.23,6.24,6.23,6.24,80
,2014-10-17 05:30,17,6.22,6.24,6.22,6.24,46
,2014-10-17 06:00,17,6.24,6.24,6.23,6.24,47
,2014-10-17 06:30,17,6.23,6.23,6.17,6.17,646
,2014-10-17 07:00,17,6.18,6.19,6.12,6.13,792
,2014-10-17 07:30,17,6.13,6.17,6.13,6.16,637
,2014-10-17 08:00,17,6.14,6.17,6.14,6.16,109
,2014-10-17 08:30,17,6.16,6.2,6.16,6.18,168
,2014-10-17 09:00,17,6.18,6.18,6.14,6.14,312
,2014-10-17 09:30,17,6.14,6.17,6.14,6.15,53
,2014-10-17 10:00,17,6.15,6.17,6.14,6.15,71
,2014-10-17 10:30,17,6.14,6.15,6.13,6.13,357
,2014-10-20 01:00,20,6.12,6.12,6.07,6.11,164
,2014-10-20 01:30,20,6.11,6.11,6.09,6.09,55
,2014-10-20 02:00,20,6.1,6.1,6.06,6.07,324
,2014-10-20 02:30,20,6.07,6.09,6.07,6.08,304
,2014-10-20 03:00,20,6.08,6.08,6.06,6.07,75
,2014-10-20 03:30,20,6.08,6.08,6.04,6.05,1097
,2014-10-20 04:00,20,6.05,6.09,6.03,6.09,1010
,2014-10-20 04:30,20,6.08,6.08,6.07,6.08,8
,2014-10-20 05:00,20,6.08,6.09,6.08,6.08,210
,2014-10-20 05:30,20,6.08,6.09,6.08,6.09,57
,2014-10-20 06:00,20,6.09,6.12,6.09,6.1,712
,2014-10-20 06:30,20,6.1,6.12,6.1,6.11,109
,2014-10-20 07:00,20,6.11,6.11,6.11,6.11,5
,2014-10-20 07:30,20,6.12,6.14,6.08,6.1,914
,2014-10-20 08:00,20,6.09,6.1,6.08,6.08,173
,2014-10-20 08:30,20,6.08,6.11,6.07,6.11,91
,2014-10-20 09:00,20,6.11,6.12,6.1,6.1,197
,2014-10-20 09:30,20,6.11,6.14,6.11,6.14,128
,2014-10-20 10:00,20,6.14,6.17,6.14,6.16,413
,2014-10-20 10:30,20,6.14,6.15,6.11,6.14,1078
,2014-10-21 01:00,21,6.18,6.18,6.12,6.13,44
,2014-10-21 01:30,21,6.13,6.15,6.13,6.15,58
,2014-10-21 02:00,21,6.15,6.27,6.15,6.2,1333
,2014-10-21 02:30,21,6.21,6.22,6.18,6.18,337
,2014-10-21 03:00,21,6.19,6.19,6.18,6.19,211
,2014-10-21 03:30,21,6.19,6.19,6.18,6.18,330
,2014-10-21 04:00,21,6.2,6.22,6.19,6.2,302
,2014-10-21 04:30,21,6.2,6.23,6.2,6.2,255
,2014-10-21 05:00,21,6.2,6.2,6.19,6.19,137
,2014-10-21 05:30,21,6.19,6.23,6.19,6.23,184
,2014-10-21 06:00,21,6.23,6.23,6.21,6.21,100
,2014-10-21 06:30,21,6.21,6.23,6.21,6.23,100
,2014-10-21 07:00,21,6.22,6.22,6.21,6.22,49
,2014-10-21 07:30,21,6.22,6.23,6.17,6.17,467
,2014-10-21 08:00,21,6.17,6.19,6.16,6.19,317
,2014-10-21 08:30,21,6.19,6.19,6.14,6.18,672
,2014-10-21 09:00,21,6.18,6.18,6.14,6.16,165
,2014-10-21 09:30,21,6.16,6.18,6.15,6.18,48
,2014-10-21 10:00,21,6.16,6.17,6.14,6.17,258
,2014-10-21 10:30,21,6.17,6.18,6.17,6.18,642
,2014-10-22 01:00,22,6.15,6.22,6.15,6.19,156
,2014-10-22 01:30,22,6.18,6.21,6.18,6.19,61
,2014-10-22 02:00,22,6.2,6.23,6.2,6.21,1011
,2014-10-22 02:30,22,6.21,6.24,6.19,6.19,731
,2014-10-22 03:00,22,6.2,6.2,6.17,6.17,509
,2014-10-22 03:30,22,6.17,6.2,6.17,6.18,468
,2014-10-22 04:00,22,6.2,6.21,6.19,6.2,378
,2014-10-22 04:30,22,6.21,6.21,6.2,6.2,178
,2014-10-22 05:00,22,6.21,6.22,6.21,6.21,252
,2014-10-22 05:30,22,6.2,6.21,6.2,6.2,147
,2014-10-22 06:00,22,6.2,6.21,6.2,6.21,94
,2014-10-22 06:30,22,6.21,6.23,6.21,6.22,330
,2014-10-22 07:00,22,6.22,6.26,6.22,6.26,1946
,2014-10-22 07:30,22,6.26,6.27,6.22,6.23,335
,2014-10-22 08:00,22,6.23,6.25,6.22,6.22,630
,2014-10-22 08:30,22,6.22,6.24,6.22,6.24,93
,2014-10-22 09:00,22,6.24,6.24,6.2,6.2,391
,2014-10-22 09:30,22,6.22,6.24,6.2,6.24,358
,2014-10-22 10:00,22,6.23,6.24,6.22,6.23,158
,2014-10-22 10:30,22,6.23,6.24,6.21,6.23,645
,2014-10-23 01:00,23,6.25,6.25,6.19,6.21,176
,2014-10-23 01:30,23,6.23,6.23,6.2,6.21,12
,2014-10-23 02:00,23,6.22,6.22,6.2,6.21,123
,2014-10-23 02:30,23,6.22,6.22,6.17,6.17,292
,2014-10-23 03:00,23,6.18,6.19,6.17,6.19,314
,2014-10-23 03:30,23,6.19,6.2,6.17,6.2,776
,2014-10-23 04:00,23,6.21,6.21,6.13,6.15,1319
,2014-10-23 04:30,23,6.15,6.17,6.15,6.17,138
,2014-10-23 05:00,23,6.17,6.18,6.15,6.17,154
,2014-10-23 05:30,23,6.16,6.18,6.16,6.18,20
,2014-10-23 06:00,23,6.19,6.2,6.17,6.2,288
,2014-10-23 06:30,23,6.2,6.22,6.2,6.2,444
,2014-10-23 07:00,23,6.21,6.22,6.16,6.19,433
,2014-10-23 07:30,23,6.19,6.2,6.19,6.2,130
,2014-10-23 08:00,23,6.19,6.35,6.19,6.26,4400
,2014-10-23 08:30,23,6.27,6.31,6.26,6.3,944
,2014-10-23 09:00,23,6.3,6.32,6.28,6.28,727
,2014-10-23 09:30,23,6.28,6.29,6.28,6.28,63
,2014-10-23 10:00,23,6.29,6.29,6.26,6.29,147
,2014-10-23 10:30,23,6.28,6.35,6.28,6.32,1254
,2014-10-24 01:00,24,6.4,6.44,6.33,6.37,1197
,2014-10-24 01:30,24,6.37,6.44,6.36,6.37,1510
,2014-10-24 02:00,24,6.38,6.4,6.36,6.39,212
,2014-10-24 02:30,24,6.39,6.4,6.36,6.37,479
,2014-10-24 03:00,24,6.37,6.39,6.37,6.37,101
,2014-10-24 03:30,24,6.39,6.39,6.34,6.36,1069
,2014-10-24 04:00,24,6.36,6.37,6.28,6.33,1676
,2014-10-24 04:30,24,6.32,6.35,6.31,6.34,83
,2014-10-24 05:00,24,6.34,6.36,6.33,6.33,57
,2014-10-24 05:30,24,6.33,6.36,6.33,6.36,63
,2014-10-24 06:00,24,6.36,6.37,6.32,6.32,272
,2014-10-24 06:30,24,6.32,6.32,6.32,6.32,54
,2014-10-24 07:00,24,6.32,6.41,6.32,6.37,1836
,2014-10-24 07:30,24,6.39,6.41,6.38,6.41,229
,2014-10-24 08:00,24,6.39,6.42,6.39,6.4,440
,2014-10-24 08:30,24,6.4,6.4,6.38,6.4,227
,2014-10-24 09:00,24,6.41,6.41,6.34,6.37,1158
,2014-10-24 09:30,24,6.37,6.39,6.37,6.37,108
,2014-10-24 10:00,24,6.37,6.39,6.35,6.39,357
,2014-10-24 10:30,24,6.4,6.42,6.38,6.41,896
,2014-10-27 02:00,27,6.37,6.43,6.37,6.4,97
,2014-10-27 02:30,27,6.4,6.4,6.37,6.4,217
,2014-10-27 03:00,27,6.39,6.4,6.36,6.37,253
,2014-10-27 03:30,27,6.38,6.39,6.37,6.37,361
,2014-10-27 04:00,27,6.38,6.39,6.35,6.36,321
,2014-10-27 04:30,27,6.37,6.37,6.35,6.36,255
,2014-10-27 05:00,27,6.36,6.36,6.33,6.35,344
,2014-10-27 05:30,27,6.35,6.36,6.35,6.36,108
,2014-10-27 06:00,27,6.35,6.37,6.34,6.37,225
,2014-10-27 06:30,27,6.38,6.39,6.35,6.35,110
,2014-10-27 07:00,27,6.36,6.38,6.36,6.36,69
,2014-10-27 07:30,27,6.36,6.37,6.35,6.36,67
,2014-10-27 08:00,27,6.35,6.35,6.31,6.32,632
,2014-10-27 08:30,27,6.33,6.34,6.32,6.32,87
,2014-10-27 09:00,27,6.31,6.33,6.29,6.29,555
,2014-10-27 09:30,27,6.31,6.35,6.31,6.34,104
,2014-10-27 10:00,27,6.34,6.34,6.34,6.34,35
,2014-10-27 10:30,27,6.35,6.35,6.35,6.35,74
,2014-10-27 11:00,27,6.36,6.37,6.35,6.35,251
,2014-10-27 11:30,27,6.34,6.34,6.27,6.3,698
,2014-10-28 02:00,28,6.31,6.31,6.28,6.31,326
,2014-10-28 02:30,28,6.31,6.34,6.31,6.34,245
,2014-10-28 03:00,28,6.33,6.35,6.3,6.33,137
,2014-10-28 03:30,28,6.33,6.34,6.31,6.31,123
,2014-10-28 04:00,28,6.31,6.32,6.29,6.31,334
,2014-10-28 04:30,28,6.3,6.31,6.29,6.31,586
,2014-10-28 05:00,28,6.31,6.32,6.22,6.25,2740
,2014-10-28 05:30,28,6.24,6.24,6.18,6.2,2694
,2014-10-28 06:00,28,6.19,6.21,6.15,6.19,1513
,2014-10-28 06:30,28,6.19,6.2,6.17,6.2,238
,2014-10-28 07:00,28,6.19,6.24,6.19,6.23,147
,2014-10-28 07:30,28,6.22,6.23,6.21,6.21,96
,2014-10-28 08:00,28,6.21,6.22,6.18,6.22,380
,2014-10-28 08:30,28,6.21,6.23,6.2,6.22,310
,2014-10-28 09:00,28,6.2,6.23,6.17,6.23,289
,2014-10-28 09:30,28,6.23,6.24,6.22,6.24,358
,2014-10-28 10:00,28,6.24,6.24,6.22,6.22,70
,2014-10-28 10:30,28,6.22,6.23,6.21,6.21,166
,2014-10-28 11:00,28,6.21,6.22,6.19,6.2,272
,2014-10-28 11:30,28,6.2,6.2,6.15,6.15,1455
,2014-10-29 02:00,29,6.18,6.19,6.15,6.16,114
,2014-10-29 02:30,29,6.16,6.17,6.11,6.12,1229
,2014-10-29 03:00,29,6.14,6.15,6.13,6.15,349
,2014-10-29 03:30,29,6.14,6.16,6.14,6.14,80
,2014-10-29 04:00,29,6.13,6.18,6.13,6.18,725
,2014-10-29 04:30,29,6.17,6.2,6.17,6.2,938
,2014-10-29 05:00,29,6.19,6.23,6.18,6.21,707
,2014-10-29 05:30,29,6.21,6.22,6.2,6.21,102
,2014-10-29 06:00,29,6.22,6.24,6.21,6.22,650
,2014-10-29 06:30,29,6.21,6.24,6.21,6.23,148
,2014-10-29 07:00,29,6.23,6.26,6.23,6.25,546
,2014-10-29 07:30,29,6.23,6.24,6.23,6.24,189
,2014-10-29 08:00,29,6.25,6.28,6.22,6.24,1152
,2014-10-29 08:30,29,6.25,6.27,6.25,6.25,250
,2014-10-29 09:00,29,6.25,6.26,6.23,6.23,391
,2014-10-29 09:30,29,6.23,6.25,6.23,6.24,93
,2014-10-29 10:00,29,6.24,6.25,6.21,6.22,462
,2014-10-29 10:30,29,6.22,6.26,6.22,6.22,309
,2014-10-29 11:00,29,6.22,6.25,6.22,6.25,40
,2014-10-29 11:30,29,6.25,6.43,6.25,6.41,3004
,2014-10-30 02:00,30,6.42,6.43,6.38,6.38,810
,2014-10-30 02:30,30,6.37,6.39,6.37,6.39,263
,2014-10-30 03:00,30,6.39,6.47,6.39,6.45,1314
,2014-10-30 03:30,30,6.43,6.45,6.42,6.42,961
,2014-10-30 04:00,30,6.42,6.42,6.4,6.4,806
,2014-10-30 04:30,30,6.4,6.42,6.38,6.39,762
,2014-10-30 05:00,30,6.42,6.42,6.39,6.39,73
,2014-10-30 05:30,30,6.4,6.42,6.4,6.42,109
,2014-10-30 06:00,30,6.42,6.42,6.39,6.4,122
,2014-10-30 06:30,30,6.39,6.42,6.39,6.42,805
,2014-10-30 07:00,30,6.42,6.44,6.41,6.42,199
,2014-10-30 07:30,30,6.42,6.42,6.41,6.41,81
,2014-10-30 08:00,30,6.41,6.41,6.38,6.4,233
,2014-10-30 08:30,30,6.4,6.43,6.4,6.43,191
,2014-10-30 09:00,30,6.43,6.46,6.42,6.43,585
,2014-10-30 09:30,30,6.43,6.43,6.42,6.43,82
,2014-10-30 10:00,30,6.43,6.43,6.42,6.43,105
,2014-10-30 10:30,30,6.42,6.42,6.41,6.42,177
,2014-10-30 11:00,30,6.42,6.42,6.41,6.42,68
,2014-10-30 11:30,30,6.41,6.43,6.39,6.41,1360
,2014-10-31 02:00,31,6.4,6.42,6.37,6.37,67
,2014-10-31 02:30,31,6.38,6.4,6.36,6.37,552
,2014-10-31 03:00,31,6.37,6.4,6.36,6.4,287
,2014-10-31 03:30,31,6.38,6.39,6.37,6.38,184
,2014-10-31 04:00,31,6.37,6.38,6.36,6.38,276
,2014-10-31 04:30,31,6.38,6.38,6.34,6.36,1368
,2014-10-31 05:00,31,6.37,6.38,6.35,6.38,293
,2014-10-31 05:30,31,6.37,6.37,6.33,6.36,247
,2014-10-31 06:00,31,6.35,6.37,6.35,6.37,40
,2014-10-31 06:30,31,6.37,6.37,6.35,6.35,102
,2014-10-31 07:00,31,6.35,6.35,6.31,6.32,712
,2014-10-31 07:30,31,6.33,6.33,6.3,6.31,436
,2014-10-31 08:00,31,6.31,6.32,6.31,6.32,272
,2014-10-31 08:30,31,6.33,6.33,6.32,6.32,65
,2014-10-31 09:00,31,6.33,6.35,6.32,6.34,255
,2014-10-31 09:30,31,6.34,6.36,6.34,6.36,328
,2014-10-31 10:00,31,6.37,6.37,6.34,6.34,405
,2014-10-31 10:30,31,6.34,6.35,6.32,6.34,182
,2014-10-31 11:00,31,6.34,6.37,6.33,6.37,158
,2014-10-31 11:30,31,6.37,6.37,6.33,6.35,503
,2014-11-03 01:00,3,6.31,6.35,6.29,6.3,428
,2014-11-03 01:30,3,6.31,6.34,6.31,6.34,157
,2014-11-03 02:00,3,6.34,6.34,6.29,6.29,466
,2014-11-03 02:30,3,6.29,6.31,6.28,6.31,144
,2014-11-03 03:00,3,6.31,6.34,6.3,6.33,231
,2014-11-03 03:30,3,6.34,6.34,6.3,6.3,655
,2014-11-03 04:00,3,6.31,6.32,6.31,6.32,399
,2014-11-03 04:30,3,6.33,6.4,6.33,6.38,1013
,2014-11-03 05:00,3,6.38,6.41,6.38,6.4,529
,2014-11-03 05:30,3,6.4,6.5,6.39,6.45,1767
,2014-11-03 06:00,3,6.45,6.45,6.44,6.44,103
,2014-11-03 06:30,3,6.44,6.46,6.44,6.46,669
,2014-11-03 07:00,3,6.45,6.47,6.43,6.43,626
,2014-11-03 07:30,3,6.42,6.45,6.41,6.44,271
,2014-11-03 08:00,3,6.45,6.46,6.44,6.46,279
,2014-11-03 08:30,3,6.46,6.47,6.43,6.45,266
,2014-11-03 09:00,3,6.46,6.46,6.44,6.45,56
,2014-11-03 09:30,3,6.44,6.5,6.44,6.48,1053
,2014-11-03 10:00,3,6.49,6.59,6.48,6.56,4199
,2014-11-03 10:30,3,6.56,6.6,6.54,6.59,1693
,2014-11-04 01:00,4,6.6,6.6,6.56,6.56,452
,2014-11-04 01:30,4,6.56,6.56,6.54,6.55,317
,2014-11-04 02:00,4,6.55,6.57,6.54,6.57,260
,2014-11-04 02:30,4,6.57,6.59,6.56,6.56,679
,2014-11-04 03:00,4,6.57,6.57,6.56,6.56,286
,2014-11-04 03:30,4,6.57,6.58,6.56,6.56,463
,2014-11-04 04:00,4,6.57,6.62,6.57,6.61,2263
,2014-11-04 04:30,4,6.61,6.61,6.58,6.6,540
,2014-11-04 05:00,4,6.59,6.6,6.57,6.6,253
,2014-11-04 05:30,4,6.6,6.61,6.59,6.61,227
,2014-11-04 06:00,4,6.61,6.63,6.61,6.61,621
,2014-11-04 06:30,4,6.61,6.67,6.61,6.67,2244
,2014-11-04 07:00,4,6.67,6.67,6.61,6.61,437
,2014-11-04 07:30,4,6.62,6.66,6.62,6.65,183
,2014-11-04 08:00,4,6.65,6.65,6.59,6.61,935
,2014-11-04 08:30,4,6.61,6.61,6.56,6.58,828
,2014-11-04 09:00,4,6.58,6.61,6.53,6.54,995
,2014-11-04 09:30,4,6.54,6.55,6.45,6.53,3496
,2014-11-04 10:00,4,6.53,6.56,6.53,6.55,151
,2014-11-04 10:30,4,6.54,6.54,6.47,6.49,1307
,2014-11-05 01:00,5,6.47,6.47,6.44,6.47,427
,2014-11-05 01:30,5,6.48,6.49,6.45,6.48,1036
,2014-11-05 02:00,5,6.48,6.48,6.45,6.46,842
,2014-11-05 02:30,5,6.46,6.48,6.44,6.48,888
,2014-11-05 03:00,5,6.49,6.52,6.48,6.52,1002
,2014-11-05 03:30,5,6.51,6.52,6.49,6.5,596
,2014-11-05 04:00,5,6.51,6.54,6.48,6.49,573
,2014-11-05 04:30,5,6.49,6.57,6.48,6.56,823
,2014-11-05 05:00,5,6.56,6.64,6.56,6.61,1051
,2014-11-05 05:30,5,6.61,6.62,6.59,6.6,684
,2014-11-05 06:00,5,6.61,6.61,6.59,6.59,217
,2014-11-05 06:30,5,6.58,6.58,6.57,6.58,270
,2014-11-05 07:00,5,6.58,6.62,6.58,6.59,347
,2014-11-05 07:30,5,6.6,6.61,6.59,6.59,65
,2014-11-05 08:00,5,6.59,6.6,6.58,6.58,74
,2014-11-05 08:30,5,6.59,6.62,6.59,6.62,518
,2014-11-05 09:00,5,6.62,6.62,6.6,6.62,549
,2014-11-05 09:30,5,6.62,6.62,6.57,6.59,782
,2014-11-05 10:00,5,6.6,6.6,6.59,6.6,190
,2014-11-05 10:30,5,6.61,6.68,6.6,6.66,1807
,2014-11-05 11:00,5,6.65,6.65,6.65,6.65,5
,2014-11-06 01:00,6,6.68,6.7,6.63,6.63,599
,2014-11-06 01:30,6,6.64,6.66,6.64,6.64,729
,2014-11-06 02:00,6,6.64,6.65,6.62,6.65,636
,2014-11-06 02:30,6,6.65,6.66,6.64,6.64,165
,2014-11-06 03:00,6,6.64,6.64,6.62,6.62,344
,2014-11-06 03:30,6,6.63,6.63,6.61,6.61,346
,2014-11-06 04:00,6,6.62,6.63,6.58,6.61,1962
,2014-11-06 04:30,6,6.6,6.6,6.58,6.59,384
,2014-11-06 05:00,6,6.6,6.6,6.6,6.6,86
,2014-11-06 05:30,6,6.61,6.63,6.61,6.63,283
,2014-11-06 06:00,6,6.62,6.63,6.61,6.63,202
,2014-11-06 06:30,6,6.63,6.65,6.63,6.65,1113
,2014-11-06 07:00,6,6.65,6.65,6.63,6.64,234
,2014-11-06 07:30,6,6.65,6.66,6.64,6.64,631
,2014-11-06 08:00,6,6.64,6.65,6.64,6.65,110
,2014-11-06 08:30,6,6.65,6.65,6.6,6.63,505
,2014-11-06 09:00,6,6.63,6.64,6.61,6.62,295
,2014-11-06 09:30,6,6.63,6.64,6.63,6.64,281
,2014-11-06 10:00,6,6.63,6.65,6.63,6.64,210
,2014-11-06 10:30,6,6.65,6.65,6.61,6.61,568
,2014-11-06 11:00,6,6.61,6.61,6.61,6.61,31
,2014-11-07 01:00,7,6.56,6.65,6.55,6.6,520
,2014-11-07 01:30,7,6.6,6.62,6.59,6.59,353
,2014-11-07 02:00,7,6.6,6.62,6.58,6.59,449
,2014-11-07 02:30,7,6.59,6.61,6.59,6.61,272
,2014-11-07 03:00,7,6.61,6.61,6.6,6.61,205
,2014-11-07 03:30,7,6.6,6.61,6.59,6.6,554
,2014-11-07 04:00,7,6.6,6.62,6.57,6.57,261
,2014-11-07 04:30,7,6.57,6.58,6.49,6.57,2404
,2014-11-07 05:00,7,6.57,6.61,6.55,6.6,863
,2014-11-07 05:30,7,6.59,6.63,6.59,6.63,454
,2014-11-07 06:00,7,6.62,6.62,6.61,6.61,208
,2014-11-07 06:30,7,6.61,6.64,6.6,6.64,600
,2014-11-07 07:00,7,6.65,6.72,6.63,6.68,2464
,2014-11-07 07:30,7,6.69,6.72,6.68,6.69,509
,2014-11-07 08:00,7,6.69,6.73,6.68,6.69,517
,2014-11-07 08:30,7,6.7,6.71,6.69,6.71,116
,2014-11-07 09:00,7,6.69,6.69,6.67,6.67,96
,2014-11-07 09:30,7,6.67,6.69,6.67,6.67,159
,2014-11-07 10:00,7,6.67,6.7,6.67,6.7,132
,2014-11-07 10:30,7,6.7,6.77,6.7,6.76,1939
,2014-11-10 01:00,10,6.78,6.78,6.72,6.75,115
,2014-11-10 01:30,10,6.74,6.77,6.74,6.76,162
,2014-11-10 02:00,10,6.75,6.75,6.74,6.75,169
,2014-11-10 02:30,10,6.75,6.75,6.73,6.74,201
,2014-11-10 03:00,10,6.75,6.81,6.75,6.78,1035
,2014-11-10 03:30,10,6.78,6.79,6.77,6.77,627
,2014-11-10 04:00,10,6.77,6.77,6.71,6.74,1742
,2014-11-10 04:30,10,6.73,6.73,6.72,6.73,345
,2014-11-10 05:00,10,6.74,6.75,6.74,6.74,257
,2014-11-10 05:30,10,6.74,6.74,6.72,6.72,162
,2014-11-10 06:00,10,6.72,6.73,6.72,6.73,86
,2014-11-10 06:30,10,6.74,6.74,6.71,6.71,339
,2014-11-10 07:00,10,6.72,6.73,6.71,6.73,145
,2014-11-10 07:30,10,6.73,6.74,6.71,6.71,132
,2014-11-10 08:00,10,6.71,6.71,6.67,6.68,1348
,2014-11-10 08:30,10,6.69,6.72,6.69,6.72,310
,2014-11-10 09:00,10,6.72,6.72,6.68,6.69,403
,2014-11-10 09:30,10,6.69,6.7,6.69,6.7,177
,2014-11-10 10:00,10,6.7,6.7,6.69,6.69,73
,2014-11-10 10:30,10,6.7,6.73,6.69,6.71,676
,2014-11-11 01:00,11,6.73,6.75,6.7,6.73,650
,2014-11-11 01:30,11,6.72,6.72,6.68,6.7,844
,2014-11-11 02:00,11,6.7,6.71,6.68,6.69,255
,2014-11-11 02:30,11,6.71,6.71,6.69,6.7,263
,2014-11-11 03:00,11,6.7,6.71,6.69,6.69,191
,2014-11-11 03:30,11,6.69,6.71,6.68,6.69,883
,2014-11-11 04:00,11,6.7,6.7,6.7,6.7,172
,2014-11-11 04:30,11,6.7,6.72,6.7,6.72,229
,2014-11-11 05:00,11,6.72,6.76,6.72,6.73,405
,2014-11-11 05:30,11,6.72,6.73,6.72,6.73,76
,2014-11-11 06:00,11,6.74,6.74,6.73,6.74,293
,2014-11-11 06:30,11,6.73,6.73,6.73,6.73,21
,2014-11-11 07:00,11,6.73,6.73,6.73,6.73,55
,2014-11-11 07:30,11,6.74,6.78,6.74,6.77,749
,2014-11-11 08:00,11,6.77,6.79,6.75,6.79,312
,2014-11-11 08:30,11,6.79,6.83,6.79,6.81,2221
,2014-11-11 09:00,11,6.81,6.81,6.8,6.81,72
,2014-11-11 09:30,11,6.8,6.83,6.8,6.81,229
,2014-11-11 10:00,11,6.82,6.83,6.8,6.8,270
,2014-11-11 10:30,11,6.8,6.81,6.79,6.81,364
,2014-11-12 01:00,12,6.83,6.83,6.78,6.8,121
,2014-11-12 01:30,12,6.8,6.8,6.79,6.79,92
,2014-11-12 02:00,12,6.79,6.82,6.79,6.81,470
,2014-11-12 02:30,12,6.81,6.81,6.79,6.79,332
,2014-11-12 03:00,12,6.8,6.81,6.8,6.81,45
,2014-11-12 03:30,12,6.82,6.82,6.81,6.81,259
,2014-11-12 04:00,12,6.81,6.82,6.81,6.82,134
,2014-11-12 04:30,12,6.81,6.81,6.78,6.8,229
,2014-11-12 05:00,12,6.8,6.8,6.79,6.79,150
,2014-11-12 05:30,12,6.8,6.81,6.78,6.79,280
,2014-11-12 06:00,12,6.78,6.8,6.78,6.8,54
,2014-11-12 06:30,12,6.78,6.81,6.78,6.8,245
,2014-11-12 07:00,12,6.81,6.81,6.78,6.79,311
,2014-11-12 07:30,12,6.79,6.8,6.75,6.77,1144
,2014-11-12 08:00,12,6.77,6.77,6.73,6.74,669
,2014-11-12 08:30,12,6.74,6.75,6.73,6.74,463
,2014-11-12 09:00,12,6.75,6.81,6.75,6.79,408
,2014-11-12 09:30,12,6.79,6.8,6.79,6.8,135
,2014-11-12 10:00,12,6.79,6.83,6.79,6.8,641
,2014-11-12 10:30,12,6.8,6.85,6.79,6.85,1490
,2014-11-13 01:00,13,6.8,6.86,6.8,6.81,237
,2014-11-13 01:30,13,6.82,6.83,6.8,6.81,260
,2014-11-13 02:00,13,6.82,6.82,6.79,6.8,726
,2014-11-13 02:30,13,6.81,6.82,6.8,6.82,125
,2014-11-13 03:00,13,6.81,6.81,6.79,6.81,242
,2014-11-13 03:30,13,6.8,6.81,6.8,6.81,612
,2014-11-13 04:00,13,6.8,6.8,6.77,6.77,417
,2014-11-13 04:30,13,6.78,6.8,6.78,6.8,412
,2014-11-13 05:00,13,6.79,6.82,6.79,6.81,127
,2014-11-13 05:30,13,6.81,6.81,6.8,6.8,61
,2014-11-13 06:00,13,6.8,6.81,6.8,6.81,32
,2014-11-13 06:30,13,6.81,6.81,6.78,6.8,471
,2014-11-13 07:00,13,6.8,6.8,6.77,6.77,545
,2014-11-13 07:30,13,6.77,6.77,6.7,6.74,2941
,2014-11-13 08:00,13,6.74,6.75,6.71,6.73,401
,2014-11-13 08:30,13,6.73,6.77,6.73,6.75,178
,2014-11-13 09:00,13,6.76,6.77,6.75,6.76,423
,2014-11-13 09:30,13,6.76,6.79,6.75,6.79,355
,2014-11-13 10:00,13,6.79,6.8,6.79,6.8,292
,2014-11-13 10:30,13,6.8,6.81,6.79,6.79,866
,2014-11-14 01:00,14,6.8,6.8,6.74,6.76,188
,2014-11-14 01:30,14,6.76,6.8,6.76,6.79,187
,2014-11-14 02:00,14,6.8,6.82,6.79,6.79,894
,2014-11-14 02:30,14,6.8,6.81,6.79,6.8,203
,2014-11-14 03:00,14,6.79,6.79,6.75,6.77,323
,2014-11-14 03:30,14,6.76,6.76,6.72,6.72,1300
,2014-11-14 04:00,14,6.74,6.75,6.72,6.72,566
,2014-11-14 04:30,14,6.72,6.72,6.62,6.68,3159
,2014-11-14 05:00,14,6.67,6.68,6.66,6.67,401
,2014-11-14 05:30,14,6.69,6.7,6.69,6.69,316
,2014-11-14 06:00,14,6.69,6.69,6.69,6.69,15
,2014-11-14 06:30,14,6.69,6.7,6.66,6.67,352
,2014-11-14 07:00,14,6.67,6.67,6.67,6.67,78
,2014-11-14 07:30,14,6.67,6.68,6.67,6.67,219
,2014-11-14 08:00,14,6.67,6.68,6.61,6.62,1067
,2014-11-14 08:30,14,6.62,6.65,6.62,6.63,253
,2014-11-14 09:00,14,6.62,6.65,6.6,6.65,1614
,2014-11-14 09:30,14,6.64,6.64,6.59,6.59,1010
,2014-11-14 10:00,14,6.6,6.63,6.59,6.6,265
,2014-11-14 10:30,14,6.59,6.64,6.58,6.6,1135
,2014-11-17 01:00,17,6.64,6.69,6.62,6.66,284
,2014-11-17 01:30,17,6.67,6.72,6.67,6.7,559
,2014-11-17 02:00,17,6.69,6.71,6.66,6.66,330
,2014-11-17 02:30,17,6.67,6.68,6.66,6.67,138
,2014-11-17 03:00,17,6.68,6.7,6.67,6.67,180
,2014-11-17 03:30,17,6.67,6.67,6.65,6.65,275
,2014-11-17 04:00,17,6.65,6.65,6.63,6.65,173
,2014-11-17 04:30,17,6.65,6.66,6.64,6.65,26
,2014-11-17 05:00,17,6.65,6.66,6.64,6.65,297
,2014-11-17 05:30,17,6.65,6.65,6.56,6.58,2022
,2014-11-17 06:00,17,6.59,6.59,6.56,6.57,314
,2014-11-17 06:30,17,6.58,6.58,6.53,6.55,1130
,2014-11-17 07:00,17,6.56,6.57,6.55,6.57,175
,2014-11-17 07:30,17,6.56,6.63,6.56,6.62,664
,2014-11-17 08:00,17,6.62,6.63,6.61,6.62,529
,2014-11-17 08:30,17,6.63,6.64,6.62,6.63,585
,2014-11-17 09:00,17,6.65,6.71,6.64,6.7,1621
,2014-11-17 09:30,17,6.7,6.74,6.68,6.72,700
,2014-11-17 10:00,17,6.73,6.75,6.71,6.73,628
,2014-11-17 10:30,17,6.73,6.94,6.73,6.92,3465
,2014-11-18 01:00,18,6.94,6.99,6.89,6.94,1297
,2014-11-18 01:30,18,6.93,6.93,6.89,6.92,1341
,2014-11-18 02:00,18,6.92,6.95,6.92,6.95,296
,2014-11-18 02:30,18,6.94,6.97,6.94,6.96,385
,2014-11-18 03:00,18,6.94,6.94,6.91,6.93,364
,2014-11-18 03:30,18,6.93,6.94,6.92,6.94,561
,2014-11-18 04:00,18,6.93,6.94,6.92,6.94,289
,2014-11-18 04:30,18,6.93,6.97,6.92,6.96,676
,2014-11-18 05:00,18,6.96,6.97,6.95,6.96,578
,2014-11-18 05:30,18,6.96,7.04,6.96,6.99,2320
,2014-11-18 06:00,18,6.98,6.99,6.98,6.99,341
,2014-11-18 06:30,18,6.99,6.99,6.98,6.98,162
,2014-11-18 07:00,18,6.97,7.02,6.97,7.01,439
,2014-11-18 07:30,18,7.01,7.02,6.99,7.01,288
,2014-11-18 08:00,18,7.01,7.02,7,7.01,700
,2014-11-18 08:30,18,7.01,7.07,7,7.05,1305
,2014-11-18 09:00,18,7.05,7.05,7.01,7.03,552
,2014-11-18 09:30,18,7.03,7.04,6.98,7,577
,2014-11-18 10:00,18,6.99,7.02,6.98,7,674
,2014-11-18 10:30,18,7.01,7.04,7.01,7.01,745
,2014-11-19 01:00,19,7.01,7.02,7,7,90
,2014-11-19 01:30,19,7,7,6.97,7,295
,2014-11-19 02:00,19,6.99,6.99,6.96,6.97,146
,2014-11-19 02:30,19,6.97,6.99,6.95,6.98,619
,2014-11-19 03:00,19,6.98,7.01,6.97,7,739
,2014-11-19 03:30,19,7,7.01,6.98,6.99,463
,2014-11-19 04:00,19,6.99,6.99,6.94,6.96,1011
,2014-11-19 04:30,19,6.96,6.96,6.94,6.95,159
,2014-11-19 05:00,19,6.94,6.95,6.94,6.94,190
,2014-11-19 05:30,19,6.94,6.94,6.86,6.89,1368
,2014-11-19 06:00,19,6.89,6.91,6.88,6.9,327
,2014-11-19 06:30,19,6.9,6.9,6.89,6.9,134
,2014-11-19 07:00,19,6.91,6.98,6.91,6.96,806
,2014-11-19 07:30,19,6.95,6.96,6.95,6.96,142
,2014-11-19 08:00,19,6.96,7.08,6.96,7.03,2393
,2014-11-19 08:30,19,7.03,7.03,6.99,6.99,502
,2014-11-19 09:00,19,7,7.01,6.98,7,321
,2014-11-19 09:30,19,7.01,7.03,7.01,7.02,88
,2014-11-19 10:00,19,7.01,7.04,7,7.03,382
,2014-11-19 10:30,19,7.02,7.05,7.02,7.04,739
,2014-11-20 01:00,20,7.05,7.05,7.01,7.02,102
,2014-11-20 01:30,20,7.02,7.02,6.98,7,774
,2014-11-20 02:00,20,7.01,7.01,6.94,6.94,536
,2014-11-20 02:30,20,6.94,6.99,6.94,6.98,175
,2014-11-20 03:00,20,6.98,6.98,6.95,6.95,209
,2014-11-20 03:30,20,6.95,6.97,6.94,6.95,587
,2014-11-20 04:00,20,6.96,6.97,6.94,6.94,297
,2014-11-20 04:30,20,6.94,6.98,6.94,6.98,326
,2014-11-20 05:00,20,6.97,6.99,6.97,6.98,662
,2014-11-20 05:30,20,6.97,6.97,6.97,6.97,42
,2014-11-20 06:00,20,6.97,6.98,6.97,6.97,183
,2014-11-20 06:30,20,6.97,6.99,6.97,6.99,180
,2014-11-20 07:00,20,6.98,6.98,6.96,6.97,204
,2014-11-20 07:30,20,6.98,6.99,6.98,6.99,445
,2014-11-20 08:00,20,6.99,7,6.98,6.98,236
,2014-11-20 08:30,20,6.98,6.99,6.97,6.98,80
,2014-11-20 09:00,20,6.99,7,6.98,6.99,266
,2014-11-20 09:30,20,6.98,6.98,6.98,6.98,1
,2014-11-20 10:00,20,6.99,6.99,6.95,6.96,603
,2014-11-20 10:30,20,6.96,6.97,6.93,6.93,785
,2014-11-21 01:00,21,6.92,6.96,6.92,6.96,121
,2014-11-21 01:30,21,6.95,6.96,6.89,6.9,1133
,2014-11-21 02:00,21,6.91,6.93,6.91,6.93,376
,2014-11-21 02:30,21,6.93,6.97,6.93,6.93,655
,2014-11-21 03:00,21,6.94,6.95,6.94,6.94,152
,2014-11-21 03:30,21,6.93,6.94,6.89,6.9,968
,2014-11-21 04:00,21,6.91,6.93,6.89,6.93,636
,2014-11-21 04:30,21,6.93,6.94,6.91,6.94,285
,2014-11-21 05:00,21,6.93,6.93,6.92,6.92,114
,2014-11-21 05:30,21,6.92,6.92,6.91,6.91,22
,2014-11-21 06:00,21,6.92,6.92,6.92,6.92,37
,2014-11-21 06:30,21,6.92,6.92,6.9,6.9,160
,2014-11-21 07:00,21,6.9,6.93,6.9,6.93,83
,2014-11-21 07:30,21,6.92,6.93,6.91,6.92,50
,2014-11-21 08:00,21,6.92,6.95,6.91,6.95,975
,2014-11-21 08:30,21,6.95,7,6.95,6.97,1219
,2014-11-21 09:00,21,6.98,7.01,6.98,7,1120
,2014-11-21 09:30,21,7.01,7.04,6.99,7,911
,2014-11-21 10:00,21,6.99,6.99,6.97,6.98,88
,2014-11-21 10:30,21,6.98,7.01,6.96,7.01,933
,2014-11-24 01:00,24,7.04,7.04,6.97,7.01,195
,2014-11-24 01:30,24,7.01,7.01,6.98,6.99,243
,2014-11-24 02:00,24,6.99,7.03,6.98,7.02,177
,2014-11-24 02:30,24,7.02,7.07,7.02,7.05,1337
,2014-11-24 03:00,24,7.05,7.07,7.05,7.06,205
,2014-11-24 03:30,24,7.05,7.05,7.04,7.05,404
,2014-11-24 04:00,24,7.05,7.06,7.04,7.06,133
,2014-11-24 04:30,24,7.05,7.09,7.05,7.08,1455
,2014-11-24 05:00,24,7.08,7.08,7.06,7.06,311
,2014-11-24 05:30,24,7.06,7.07,7.06,7.07,179
,2014-11-24 06:00,24,7.07,7.08,7.07,7.08,155
,2014-11-24 06:30,24,7.08,7.11,7.07,7.07,1433
,2014-11-24 07:00,24,7.08,7.1,7.08,7.09,72
,2014-11-24 07:30,24,7.09,7.09,7.04,7.06,713
,2014-11-24 08:00,24,7.08,7.1,7.07,7.1,266
,2014-11-24 08:30,24,7.09,7.11,7.08,7.1,563
,2014-11-24 09:00,24,7.11,7.11,7.08,7.09,354
,2014-11-24 09:30,24,7.08,7.08,7.05,7.05,576
,2014-11-24 10:00,24,7.05,7.06,7.04,7.06,303
,2014-11-24 10:30,24,7.06,7.07,7.04,7.06,991
,2014-11-25 01:00,25,7.08,7.09,7.04,7.05,285
,2014-11-25 01:30,25,7.05,7.09,7.05,7.07,323
,2014-11-25 02:00,25,7.07,7.11,7.06,7.06,1240
,2014-11-25 02:30,25,7.06,7.06,6.99,7.04,2906
,2014-11-25 03:00,25,7.04,7.05,7.03,7.05,238
,2014-11-25 03:30,25,7.04,7.04,7.02,7.03,501
,2014-11-25 04:00,25,7.03,7.07,7.02,7.05,490
,2014-11-25 04:30,25,7.06,7.06,7.04,7.04,158
,2014-11-25 05:00,25,7.04,7.06,7.03,7.06,83
,2014-11-25 05:30,25,7.06,7.14,7.06,7.11,1639
,2014-11-25 06:00,25,7.11,7.12,7.11,7.11,61
,2014-11-25 06:30,25,7.12,7.16,7.11,7.16,1225
,2014-11-25 07:00,25,7.15,7.15,7.14,7.15,504
,2014-11-25 07:30,25,7.14,7.15,7.11,7.11,292
,2014-11-25 08:00,25,7.11,7.11,7.1,7.1,185
,2014-11-25 08:30,25,7.09,7.12,7.09,7.12,171
,2014-11-25 09:00,25,7.12,7.13,7.1,7.1,237
,2014-11-25 09:30,25,7.1,7.13,7.09,7.12,412
,2014-11-25 10:00,25,7.11,7.14,7.08,7.08,1192
,2014-11-25 10:30,25,7.09,7.13,7.09,7.12,632
,2014-11-26 01:00,26,7.14,7.17,7.1,7.16,329
,2014-11-26 01:30,26,7.17,7.21,7.15,7.18,1149
,2014-11-26 02:00,26,7.17,7.17,7.15,7.15,704
,2014-11-26 02:30,26,7.16,7.2,7.16,7.2,769
,2014-11-26 03:00,26,7.2,7.2,7.15,7.16,736
,2014-11-26 03:30,26,7.17,7.18,7.14,7.14,518
,2014-11-26 04:00,26,7.14,7.17,7.13,7.17,329
,2014-11-26 04:30,26,7.18,7.18,7.16,7.18,284
,2014-11-26 05:00,26,7.16,7.19,7.14,7.14,366
,2014-11-26 05:30,26,7.16,7.18,7.14,7.14,585
,2014-11-26 06:00,26,7.15,7.15,7.14,7.14,181
,2014-11-26 06:30,26,7.15,7.15,7.14,7.14,204
,2014-11-26 07:00,26,7.14,7.15,7.11,7.13,452
,2014-11-26 07:30,26,7.12,7.13,7.08,7.09,894
,2014-11-26 08:00,26,7.1,7.13,7.09,7.12,213
,2014-11-26 08:30,26,7.13,7.15,7.12,7.15,249
,2014-11-26 09:00,26,7.13,7.14,7.13,7.14,84
,2014-11-26 09:30,26,7.15,7.18,7.15,7.17,505
,2014-11-26 10:00,26,7.16,7.19,7.16,7.18,577
,2014-11-26 10:30,26,7.17,7.2,7.17,7.18,655
,2014-11-27 01:00,27,7.15,7.15,7.11,7.12,528
,2014-11-27 01:30,27,7.12,7.14,7.12,7.13,319
,2014-11-27 02:00,27,7.12,7.15,7.08,7.12,1184
,2014-11-27 02:30,27,7.12,7.14,7.11,7.13,118
,2014-11-27 03:00,27,7.13,7.14,7.13,7.13,251
,2014-11-27 03:30,27,7.13,7.13,7.11,7.13,763
,2014-11-27 04:00,27,7.13,7.13,7.09,7.1,1186
,2014-11-27 04:30,27,7.1,7.11,7.1,7.1,440
,2014-11-27 05:00,27,7.1,7.11,7.09,7.11,239
,2014-11-27 05:30,27,7.11,7.13,7.11,7.13,35
,2014-11-27 06:00,27,7.13,7.14,7.13,7.13,190
,2014-11-27 06:30,27,7.13,7.13,7.13,7.13,17
,2014-11-27 07:00,27,7.14,7.15,7.14,7.15,508
,2014-11-27 07:30,27,7.16,7.17,7.15,7.16,221
,2014-11-27 08:00,27,7.16,7.17,7.15,7.15,174
,2014-11-27 08:30,27,7.14,7.16,7.13,7.13,217
,2014-11-27 09:00,27,7.13,7.13,7.12,7.13,317
,2014-11-27 09:30,27,7.14,7.15,7.12,7.13,194
,2014-11-27 10:00,27,7.12,7.12,7.05,7.07,982
,2014-11-27 10:30,27,7.07,7.1,7.06,7.07,1346
,2014-11-28 01:00,28,7.07,7.08,7.03,7.07,249
,2014-11-28 01:30,28,7.07,7.08,7.04,7.04,296
,2014-11-28 02:00,28,7.04,7.07,7.03,7.07,524
,2014-11-28 02:30,28,7.07,7.07,7.05,7.05,240
,2014-11-28 03:00,28,7.06,7.08,7.06,7.07,683
,2014-11-28 03:30,28,7.07,7.07,7.04,7.06,273
,2014-11-28 04:00,28,7.05,7.05,7.04,7.05,525
,2014-11-28 04:30,28,7.06,7.06,7.05,7.06,183
,2014-11-28 05:00,28,7.05,7.06,7.02,7.02,405
,2014-11-28 05:30,28,7.04,7.05,7.04,7.05,43
,2014-11-28 06:00,28,7.04,7.04,7.02,7.04,487
,2014-11-28 06:30,28,7.04,7.05,7.04,7.05,184
,2014-11-28 07:00,28,7.05,7.05,7,7.01,548
,2014-11-28 07:30,28,7.01,7.01,6.99,7,507
,2014-11-28 08:00,28,7,7,7,7,108
,2014-11-28 08:30,28,7,7.02,6.99,7.02,160
,2014-11-28 09:00,28,7.03,7.04,7.03,7.04,463
,2014-11-28 09:30,28,7.04,7.04,7.02,7.04,212
,2014-11-28 10:00,28,7.03,7.04,7.03,7.03,153
,2014-11-28 10:30,28,7.03,7.05,7.03,7.05,919
,2014-12-01 01:00,1,7.03,7.04,7.03,7.04,52
,2014-12-01 01:30,1,7.02,7.02,6.97,7.01,707
,2014-12-01 02:00,1,7.01,7.01,6.98,6.98,585
,2014-12-01 02:30,1,6.98,6.98,6.93,6.96,1415
,2014-12-01 03:00,1,6.96,6.97,6.96,6.96,119
,2014-12-01 03:30,1,6.97,6.98,6.96,6.96,246
,2014-12-01 04:00,1,6.97,6.97,6.96,6.97,740
,2014-12-01 04:30,1,6.97,7,6.96,6.99,342
,2014-12-01 05:00,1,6.99,7,6.98,7,926
,2014-12-01 05:30,1,7,7.04,7,7.04,1094
,2014-12-01 06:00,1,7.03,7.07,7.01,7.01,739
,2014-12-01 06:30,1,7.01,7.01,7.01,7.01,26
,2014-12-01 07:00,1,7.01,7.05,7.01,7.04,443
,2014-12-01 07:30,1,7.04,7.09,7.04,7.09,1125
,2014-12-01 08:00,1,7.09,7.1,7.05,7.05,656
,2014-12-01 08:30,1,7.06,7.08,7.06,7.08,299
,2014-12-01 09:00,1,7.08,7.08,7.07,7.07,35
,2014-12-01 09:30,1,7.06,7.08,7.06,7.06,232
,2014-12-01 10:00,1,7.06,7.07,7.06,7.07,296
,2014-12-01 10:30,1,7.06,7.09,7.04,7.04,1738
,2014-12-02 01:00,2,7.09,7.09,7.05,7.06,140
,2014-12-02 01:30,2,7.07,7.07,7.05,7.05,451
,2014-12-02 02:00,2,7.06,7.06,7.03,7.03,289
,2014-12-02 02:30,2,7.04,7.07,7.04,7.07,153
,2014-12-02 03:00,2,7.07,7.13,7.07,7.09,1229
,2014-12-02 03:30,2,7.08,7.09,7.06,7.06,314
,2014-12-02 04:00,2,7.07,7.07,7,7.02,1506
,2014-12-02 04:30,2,7.03,7.04,6.98,7.03,862
,2014-12-02 05:00,2,7.02,7.02,6.96,6.99,2432
,2014-12-02 05:30,2,6.99,6.99,6.96,6.97,555
,2014-12-02 06:00,2,6.97,7.02,6.97,7.02,539
,2014-12-02 06:30,2,7.02,7.05,7,7.04,859
,2014-12-02 07:00,2,7.04,7.04,7.02,7.02,120
,2014-12-02 07:30,2,7.01,7.01,7,7,254
,2014-12-02 08:00,2,7,7.01,6.99,7,52
,2014-12-02 08:30,2,7,7,6.95,6.96,955
,2014-12-02 09:00,2,6.97,6.98,6.96,6.98,138
,2014-12-02 09:30,2,6.97,6.99,6.97,6.98,175
,2014-12-02 10:00,2,6.99,7.01,6.98,6.98,840
,2014-12-02 10:30,2,6.97,6.97,6.83,6.86,4999
,2014-12-03 01:00,3,6.82,6.82,6.77,6.82,1871
,2014-12-03 01:30,3,6.82,6.85,6.82,6.84,579
,2014-12-03 02:00,3,6.84,6.87,6.84,6.85,1034
,2014-12-03 02:30,3,6.84,6.87,6.82,6.87,549
,2014-12-03 03:00,3,6.87,6.92,6.86,6.88,1534
,2014-12-03 03:30,3,6.87,6.87,6.86,6.86,325
,2014-12-03 04:00,3,6.86,6.86,6.77,6.84,2523
,2014-12-03 04:30,3,6.83,6.85,6.82,6.85,523
,2014-12-03 05:00,3,6.86,6.88,6.84,6.87,365
,2014-12-03 05:30,3,6.88,6.88,6.86,6.87,183
,2014-12-03 06:00,3,6.86,6.87,6.85,6.86,196
,2014-12-03 06:30,3,6.85,6.86,6.85,6.86,204
,2014-12-03 07:00,3,6.86,6.87,6.86,6.86,102
,2014-12-03 07:30,3,6.86,6.87,6.85,6.87,190
,2014-12-03 08:00,3,6.87,6.91,6.86,6.9,1026
,2014-12-03 08:30,3,6.88,6.92,6.88,6.92,1057
,2014-12-03 09:00,3,6.91,6.92,6.88,6.89,264
,2014-12-03 09:30,3,6.9,6.9,6.88,6.89,346
,2014-12-03 10:00,3,6.88,6.95,6.88,6.93,1050
,2014-12-03 10:30,3,6.92,6.97,6.87,6.87,1393
,2014-12-04 01:00,4,6.87,6.88,6.87,6.88,34
,2014-12-04 01:30,4,6.89,6.89,6.84,6.84,515
,2014-12-04 02:00,4,6.84,6.84,6.77,6.81,2015
,2014-12-04 02:30,4,6.82,6.82,6.79,6.81,270
,2014-12-04 03:00,4,6.81,6.83,6.81,6.83,119
,2014-12-04 03:30,4,6.81,6.81,6.79,6.79,509
,2014-12-04 04:00,4,6.79,6.81,6.76,6.81,781
,2014-12-04 04:30,4,6.82,6.83,6.81,6.82,386
,2014-12-04 05:00,4,6.82,6.83,6.8,6.82,574
,2014-12-04 05:30,4,6.82,6.82,6.76,6.78,274
,2014-12-04 06:00,4,6.77,6.79,6.77,6.77,137
,2014-12-04 06:30,4,6.78,6.8,6.77,6.8,35
,2014-12-04 07:00,4,6.81,6.81,6.78,6.78,148
,2014-12-04 07:30,4,6.78,6.82,6.76,6.81,417
,2014-12-04 08:00,4,6.81,6.81,6.76,6.79,417
,2014-12-04 08:30,4,6.79,6.81,6.79,6.81,699
,2014-12-04 09:00,4,6.81,6.82,6.81,6.82,441
,2014-12-04 09:30,4,6.82,6.82,6.81,6.81,63
,2014-12-04 10:00,4,6.81,6.86,6.81,6.86,687
,2014-12-04 10:30,4,6.85,6.85,6.83,6.84,935
,2014-12-05 01:00,5,6.83,6.85,6.77,6.78,379
,2014-12-05 01:30,5,6.79,6.79,6.72,6.75,2501
,2014-12-05 02:00,5,6.76,6.76,6.75,6.76,133
,2014-12-05 02:30,5,6.75,6.76,6.72,6.74,591
,2014-12-05 03:00,5,6.74,6.76,6.73,6.76,305
,2014-12-05 03:30,5,6.76,6.76,6.7,6.71,729
,2014-12-05 04:00,5,6.71,6.71,6.65,6.7,2411
,2014-12-05 04:30,5,6.69,6.7,6.67,6.67,600
,2014-12-05 05:00,5,6.68,6.7,6.67,6.69,267
,2014-12-05 05:30,5,6.68,6.69,6.68,6.69,97
,2014-12-05 06:00,5,6.7,6.71,6.7,6.7,250
,2014-12-05 06:30,5,6.7,6.71,6.7,6.71,504
,2014-12-05 07:00,5,6.71,6.74,6.71,6.73,821
,2014-12-05 07:30,5,6.73,6.73,6.71,6.71,367
,2014-12-05 08:00,5,6.71,6.71,6.71,6.71,10
,2014-12-05 08:30,5,6.71,6.71,6.64,6.66,1668
,2014-12-05 09:00,5,6.65,6.67,6.64,6.67,692
,2014-12-05 09:30,5,6.67,6.68,6.65,6.68,596
,2014-12-05 10:00,5,6.68,6.68,6.66,6.67,52
,2014-12-05 10:30,5,6.67,6.67,6.65,6.66,478
,2014-12-08 01:00,8,6.65,6.65,6.62,6.64,197
,2014-12-08 01:30,8,6.63,6.65,6.63,6.63,237
,2014-12-08 02:00,8,6.63,6.64,6.63,6.63,195
,2014-12-08 02:30,8,6.63,6.63,6.58,6.59,1723
,2014-12-08 03:00,8,6.6,6.6,6.58,6.58,461
,2014-12-08 03:30,8,6.58,6.61,6.58,6.58,808
,2014-12-08 04:00,8,6.59,6.64,6.59,6.63,751
,2014-12-08 04:30,8,6.63,6.67,6.63,6.64,633
,2014-12-08 05:00,8,6.64,6.64,6.64,6.64,128
,2014-12-08 05:30,8,6.64,6.64,6.6,6.6,437
,2014-12-08 06:00,8,6.6,6.62,6.59,6.6,495
,2014-12-08 06:30,8,6.6,6.64,6.6,6.63,94
,2014-12-08 07:00,8,6.64,6.65,6.62,6.64,311
,2014-12-08 07:30,8,6.63,6.69,6.63,6.64,1040
,2014-12-08 08:00,8,6.64,6.67,6.64,6.65,64
,2014-12-08 08:30,8,6.66,6.66,6.64,6.66,168
,2014-12-08 09:00,8,6.66,6.66,6.64,6.65,392
,2014-12-08 09:30,8,6.66,6.66,6.66,6.66,93
,2014-12-08 10:00,8,6.67,6.67,6.67,6.67,132
,2014-12-08 10:30,8,6.67,6.67,6.65,6.66,496
,2014-12-09 01:00,9,6.69,6.69,6.6,6.63,362
,2014-12-09 01:30,9,6.63,6.64,6.61,6.63,453
,2014-12-09 02:00,9,6.63,6.63,6.61,6.61,13
,2014-12-09 02:30,9,6.62,6.63,6.58,6.59,722
,2014-12-09 03:00,9,6.59,6.63,6.58,6.63,607
,2014-12-09 03:30,9,6.61,6.62,6.6,6.6,242
,2014-12-09 04:00,9,6.6,6.66,6.6,6.64,572
,2014-12-09 04:30,9,6.64,6.65,6.64,6.65,115
,2014-12-09 05:00,9,6.65,6.7,6.63,6.67,1828
,2014-12-09 05:30,9,6.67,6.7,6.67,6.69,501
,2014-12-09 06:00,9,6.68,6.68,6.68,6.68,107
,2014-12-09 06:30,9,6.69,6.7,6.69,6.7,301
,2014-12-09 07:00,9,6.7,6.74,6.7,6.72,1262
,2014-12-09 07:30,9,6.73,6.73,6.72,6.73,186
,2014-12-09 08:00,9,6.73,6.73,6.7,6.7,373
,2014-12-09 08:30,9,6.7,6.72,6.7,6.7,362
,2014-12-09 09:00,9,6.7,6.73,6.7,6.72,496
,2014-12-09 09:30,9,6.72,6.72,6.69,6.69,288
,2014-12-09 10:00,9,6.7,6.75,6.7,6.73,400
,2014-12-09 10:30,9,6.73,6.75,6.72,6.74,673
,2014-12-10 01:00,10,6.7,6.71,6.69,6.71,89
,2014-12-10 01:30,10,6.71,6.8,6.71,6.8,901
,2014-12-10 02:00,10,6.79,6.79,6.76,6.78,373
,2014-12-10 02:30,10,6.77,6.78,6.73,6.73,467
,2014-12-10 03:00,10,6.74,6.75,6.73,6.73,352
,2014-12-10 03:30,10,6.73,6.74,6.72,6.72,671
,2014-12-10 04:00,10,6.73,6.74,6.73,6.73,229
,2014-12-10 04:30,10,6.73,6.76,6.73,6.76,675
,2014-12-10 05:00,10,6.74,6.76,6.74,6.74,38
,2014-12-10 05:30,10,6.73,6.74,6.73,6.73,121
,2014-12-10 06:00,10,6.74,6.75,6.74,6.75,90
,2014-12-10 06:30,10,6.75,6.75,6.73,6.74,282
,2014-12-10 07:00,10,6.74,6.74,6.72,6.72,264
,2014-12-10 07:30,10,6.72,6.73,6.71,6.71,134
,2014-12-10 08:00,10,6.72,6.72,6.67,6.68,604
,2014-12-10 08:30,10,6.68,6.68,6.64,6.65,761
,2014-12-10 09:00,10,6.65,6.66,6.65,6.66,123
,2014-12-10 09:30,10,6.66,6.66,6.45,6.51,3415
,2014-12-10 10:00,10,6.51,6.55,6.5,6.54,1314
,2014-12-10 10:30,10,6.54,6.64,6.49,6.63,2703
,2014-12-11 01:00,11,6.51,6.61,6.51,6.59,268
,2014-12-11 01:30,11,6.59,6.62,6.59,6.62,128
,2014-12-11 02:00,11,6.63,6.65,6.62,6.62,599
,2014-12-11 02:30,11,6.61,6.63,6.6,6.63,282
,2014-12-11 03:00,11,6.63,6.64,6.63,6.63,122
,2014-12-11 03:30,11,6.63,6.64,6.62,6.64,375
,2014-12-11 04:00,11,6.64,6.67,6.64,6.66,918
,2014-12-11 04:30,11,6.66,6.66,6.64,6.64,177
,2014-12-11 05:00,11,6.64,6.64,6.62,6.62,394
,2014-12-11 05:30,11,6.62,6.65,6.56,6.65,1620
,2014-12-11 06:00,11,6.65,6.65,6.65,6.65,9
,2014-12-11 06:30,11,6.65,6.66,6.65,6.65,407
,2014-12-11 07:00,11,6.65,6.65,6.64,6.64,98
,2014-12-11 07:30,11,6.63,6.64,6.62,6.63,33
,2014-12-11 08:00,11,6.64,6.64,6.63,6.64,258
,2014-12-11 08:30,11,6.64,6.65,6.63,6.63,189
,2014-12-11 09:00,11,6.64,6.64,6.63,6.64,41
,2014-12-11 09:30,11,6.63,6.67,6.63,6.67,668
,2014-12-11 10:00,11,6.66,6.67,6.64,6.67,82
,2014-12-11 10:30,11,6.68,6.76,6.68,6.76,869
,2014-12-12 01:00,12,6.71,6.71,6.71,6.71,5
,2014-12-12 01:30,12,6.7,6.7,6.68,6.69,189
,2014-12-12 02:00,12,6.71,6.71,6.56,6.68,845
,2014-12-12 02:30,12,6.65,6.69,6.64,6.66,155
,2014-12-12 03:30,12,6.68,6.72,6.68,6.69,373
,2014-12-12 04:00,12,6.67,6.68,6.65,6.68,1033
,2014-12-12 04:30,12,6.68,6.68,6.66,6.66,31
,2014-12-12 05:00,12,6.67,6.67,6.66,6.67,167
,2014-12-12 05:30,12,6.66,6.67,6.66,6.66,30
,2014-12-12 06:00,12,6.67,6.67,6.67,6.67,26
,2014-12-12 06:30,12,6.68,6.68,6.65,6.65,136
,2014-12-12 07:00,12,6.65,6.66,6.61,6.62,542
,2014-12-12 07:30,12,6.63,6.64,6.61,6.64,126
,2014-12-12 08:00,12,6.65,6.65,6.63,6.65,81
,2014-12-12 08:30,12,6.63,6.63,6.62,6.62,59
,2014-12-12 09:00,12,6.62,6.62,6.61,6.61,125
,2014-12-12 09:30,12,6.6,6.64,6.58,6.61,220
,2014-12-12 10:00,12,6.63,6.63,6.61,6.63,16
,2014-12-12 10:30,12,6.61,6.67,6.61,6.67,343
,2014-12-15 01:30,15,6.64,6.64,6.63,6.63,42
,2014-12-15 02:00,15,6.63,6.63,6.58,6.61,122
,2014-12-15 02:30,15,6.61,6.62,6.59,6.6,186
,2014-12-15 03:00,15,6.6,6.62,6.6,6.62,179
,2014-12-15 03:30,15,6.63,6.63,6.6,6.61,554
,2014-12-15 04:00,15,6.61,6.65,6.61,6.65,69
,2014-12-15 04:30,15,6.66,6.69,6.66,6.68,302
,2014-12-15 05:00,15,6.67,6.67,6.65,6.65,38
,2014-12-15 05:30,15,6.65,6.65,6.65,6.65,73
,2014-12-15 06:00,15,6.66,6.66,6.66,6.66,15
,2014-12-15 06:30,15,6.66,6.67,6.65,6.67,106
,2014-12-15 07:00,15,6.69,6.69,6.69,6.69,15
,2014-12-15 07:30,15,6.69,6.72,6.69,6.72,208
,2014-12-15 08:00,15,6.72,6.73,6.72,6.73,99
,2014-12-15 08:30,15,6.73,6.73,6.7,6.7,86
,2014-12-15 09:00,15,6.73,6.76,6.73,6.75,321
,2014-12-15 09:30,15,6.74,6.75,6.74,6.75,163
,2014-12-15 10:00,15,6.75,6.82,6.75,6.8,447
,2014-12-15 10:30,15,6.79,6.89,6.79,6.88,356