,2011-12-28 03:00,28,8.12,8.13,8.08,8.08,102
,2011-12-28 03:30,28,8.08,8.08,8,8,501
,2011-12-28 04:00,28,8.01,8.04,8.01,8.03,33
,2011-12-28 04:30,28,8.04,8.07,8.04,8.06,32
,2011-12-28 05:00,28,8.06,8.07,8.05,8.07,57
,2011-12-28 05:30,28,8.08,8.08,8.05,8.05,61
,2011-12-28 06:00,28,8.06,8.06,8.06,8.06,14
,2011-12-28 06:30,28,8.06,8.08,8.06,8.06,17
,2011-12-28 07:00,28,8.06,8.07,8.05,8.05,31
,2011-12-28 07:30,28,8.05,8.05,8.03,8.03,162
,2011-12-28 08:00,28,8.03,8.03,8,8,264
,2011-12-28 08:30,28,8.01,8.01,7.95,7.95,112
,2011-12-28 09:00,28,7.95,7.96,7.93,7.93,51
,2011-12-28 09:30,28,7.93,7.95,7.9,7.95,72
,2011-12-28 10:00,28,7.95,7.99,7.9,7.9,116
,2011-12-28 10:30,28,7.87,7.88,7.74,7.78,248
,2011-12-29 01:00,29,7.72,7.83,7.72,7.83,2
,2011-12-29 02:00,29,7.84,7.95,7.84,7.94,6
,2011-12-29 02:30,29,7.91,7.91,7.62,7.65,232
,2011-12-29 03:00,29,7.66,7.72,7.66,7.72,97
,2011-12-29 03:30,29,7.69,7.69,7.66,7.66,145
,2011-12-29 04:00,29,7.68,7.68,7.66,7.66,44
,2011-12-29 04:30,29,7.68,7.7,7.65,7.7,110
,2011-12-29 05:00,29,7.65,7.66,7.65,7.66,5
,2011-12-29 05:30,29,7.65,7.66,7.6,7.6,231
,2011-12-29 06:00,29,7.6,7.6,7.57,7.6,134
,2011-12-29 06:30,29,7.63,7.63,7.63,7.63,10
,2011-12-29 07:00,29,7.63,7.63,7.62,7.62,6
,2011-12-29 07:30,29,7.61,7.61,7.6,7.61,33
,2011-12-29 08:00,29,7.61,7.61,7.59,7.6,69
,2011-12-29 08:30,29,7.61,7.61,7.5,7.51,123
,2011-12-29 09:00,29,7.54,7.54,7.43,7.43,108
,2011-12-29 09:30,29,7.45,7.45,7.25,7.25,287
,2011-12-29 10:00,29,7.23,7.34,7.2,7.29,49
,2011-12-29 10:30,29,7.28,7.3,7.21,7.3,87
,2011-12-30 01:00,30,7.25,7.25,7.16,7.22,107
,2011-12-30 01:30,30,7.23,7.25,7.22,7.25,22
,2011-12-30 02:00,30,7.35,7.36,7.27,7.27,13
,2011-12-30 02:30,30,7.34,7.38,7.3,7.3,124
,2011-12-30 03:00,30,7.35,7.35,7.27,7.3,146
,2011-12-30 03:30,30,7.3,7.3,7.22,7.25,583
,2011-12-30 04:00,30,7.25,7.28,7.25,7.28,4
,2011-12-30 04:30,30,7.29,7.29,7.29,7.29,7
,2011-12-30 05:00,30,7.29,7.34,7.29,7.34,157
,2011-12-30 05:30,30,7.34,7.34,7.31,7.32,25
,2011-12-30 06:00,30,7.29,7.3,7.25,7.28,141
,2011-12-30 06:30,30,7.28,7.3,7.28,7.28,57
,2011-12-30 07:00,30,7.27,7.27,7.24,7.25,109
,2011-12-30 07:30,30,7.25,7.25,7.24,7.25,20
,2011-12-30 08:00,30,7.2,7.23,7.18,7.23,52
,2011-12-30 08:30,30,7.23,7.23,7.14,7.14,31
,2011-12-30 09:00,30,7.2,7.2,7.2,7.2,11
,2011-12-30 10:00,30,7.21,7.22,7.21,7.22,3
,2011-12-30 10:30,30,7.15,7.15,7.14,7.14,3
,2012-01-03 01:00,3,7.25,7.31,7.2,7.2,610
,2012-01-03 01:30,3,7.17,7.18,7.13,7.15,156
,2012-01-03 02:00,3,7.15,7.15,6.95,6.98,717
,2012-01-03 02:30,3,6.96,6.96,6.85,6.85,941
,2012-01-03 03:00,3,6.84,6.9,6.84,6.9,284
,2012-01-03 03:30,3,6.87,6.87,6.75,6.77,601
,2012-01-03 04:00,3,6.78,6.84,6.74,6.81,562
,2012-01-03 04:30,3,6.83,6.94,6.83,6.94,507
,2012-01-03 05:00,3,6.95,7.04,6.95,7.04,522
,2012-01-03 05:30,3,7.05,7.17,7,7,505
,2012-01-03 06:00,3,7,7,6.9,6.92,266
,2012-01-03 06:30,3,6.92,6.92,6.86,6.86,534
,2012-01-03 07:00,3,6.85,6.87,6.78,6.79,831
,2012-01-03 07:30,3,6.82,6.94,6.79,6.84,383
,2012-01-03 08:00,3,6.86,6.97,6.85,6.89,522
,2012-01-03 08:30,3,6.92,6.93,6.89,6.92,96
,2012-01-03 09:00,3,6.9,6.93,6.86,6.92,241
,2012-01-03 09:30,3,6.88,6.89,6.85,6.88,228
,2012-01-03 10:00,3,6.9,6.9,6.8,6.8,267
,2012-01-03 10:30,3,6.8,6.81,6.5,6.6,1193
,2012-01-04 04:30,4,6.85,6.89,6.75,6.76,508
,2012-01-04 05:00,4,6.77,6.79,6.75,6.75,55
,2012-01-04 05:30,4,6.75,6.78,6.67,6.67,309
,2012-01-04 06:00,4,6.67,6.67,6.57,6.66,527
,2012-01-04 06:30,4,6.66,6.69,6.62,6.63,94
,2012-01-04 07:00,4,6.62,6.62,6.5,6.54,1223
,2012-01-04 07:30,4,6.54,6.55,6.4,6.44,560
,2012-01-04 08:00,4,6.43,6.54,6.38,6.48,531
,2012-01-04 08:30,4,6.46,6.59,6.43,6.47,462
,2012-01-04 09:00,4,6.46,6.53,6.41,6.53,158
,2012-01-04 09:30,4,6.52,6.53,6.5,6.53,18
,2012-01-04 10:00,4,6.51,6.58,6.47,6.47,435
,2012-01-04 10:30,4,6.47,6.6,6.45,6.6,515
,2012-01-05 01:00,5,6.55,6.65,6.55,6.65,132
,2012-01-05 01:30,5,6.65,6.85,6.65,6.85,841
,2012-01-05 02:00,5,6.86,6.9,6.64,6.66,1131
,2012-01-05 02:30,5,6.66,6.84,6.66,6.78,482
,2012-01-05 03:00,5,6.71,6.72,6.63,6.63,212
,2012-01-05 03:30,5,6.63,6.64,6.51,6.51,525
,2012-01-05 04:00,5,6.5,6.6,6.5,6.55,204
,2012-01-05 04:30,5,6.56,6.57,6.53,6.57,67
,2012-01-05 05:00,5,6.56,6.58,6.56,6.58,72
,2012-01-05 05:30,5,6.59,6.72,6.56,6.72,381
,2012-01-05 06:00,5,6.72,6.8,6.7,6.8,426
,2012-01-05 06:30,5,6.8,6.8,6.67,6.69,91
,2012-01-05 07:00,5,6.69,6.8,6.69,6.7,181
,2012-01-05 07:30,5,6.74,6.85,6.72,6.84,494
,2012-01-05 08:00,5,6.84,6.88,6.8,6.8,492
,2012-01-05 08:30,5,6.79,6.8,6.72,6.76,638
,2012-01-05 09:00,5,6.76,6.82,6.75,6.8,370
,2012-01-05 09:30,5,6.78,6.82,6.76,6.82,113
,2012-01-05 10:00,5,6.78,6.78,6.66,6.7,796
,2012-01-05 10:30,5,6.71,6.76,6.67,6.7,501
,2012-01-06 01:00,6,6.71,6.71,6.57,6.59,114
,2012-01-06 01:30,6,6.6,6.69,6.6,6.64,25
,2012-01-06 02:00,6,6.64,6.68,6.63,6.64,214
,2012-01-06 02:30,6,6.64,6.64,6.45,6.54,1976
,2012-01-06 03:00,6,6.54,6.54,6.43,6.47,479
,2012-01-06 03:30,6,6.47,6.49,6.45,6.48,165
,2012-01-06 04:00,6,6.49,6.51,6.49,6.5,157
,2012-01-06 04:30,6,6.47,6.49,6.45,6.46,157
,2012-01-06 05:00,6,6.46,6.5,6.42,6.42,829
,2012-01-06 05:30,6,6.44,6.48,6.43,6.48,479
,2012-01-06 06:00,6,6.47,6.49,6.47,6.48,11
,2012-01-06 06:30,6,6.45,6.46,6.45,6.46,11
,2012-01-06 07:00,6,6.46,6.5,6.45,6.5,109
,2012-01-06 07:30,6,6.5,6.54,6.48,6.48,369
,2012-01-06 08:00,6,6.49,6.51,6.47,6.51,57
,2012-01-06 08:30,6,6.52,6.57,6.47,6.47,357
,2012-01-06 09:00,6,6.49,6.55,6.49,6.55,302
,2012-01-06 09:30,6,6.55,6.63,6.55,6.58,732
,2012-01-06 10:00,6,6.58,6.6,6.57,6.57,169
,2012-01-06 10:30,6,6.57,6.61,6.55,6.6,339
,2012-01-09 01:00,9,6.7,6.76,6.7,6.75,129
,2012-01-09 01:30,9,6.72,6.73,6.65,6.71,117
,2012-01-09 02:00,9,6.7,6.77,6.7,6.7,444
,2012-01-09 02:30,9,6.74,6.74,6.71,6.72,9
,2012-01-09 03:00,9,6.72,6.72,6.65,6.65,158
,2012-01-09 03:30,9,6.69,6.72,6.67,6.72,87
,2012-01-09 04:00,9,6.72,6.73,6.68,6.71,163
,2012-01-09 04:30,9,6.72,6.8,6.71,6.75,390
,2012-01-09 05:00,9,6.75,6.75,6.7,6.74,133
,2012-01-09 05:30,9,6.73,6.75,6.68,6.68,142
,2012-01-09 06:00,9,6.69,6.73,6.69,6.72,42
,2012-01-09 06:30,9,6.73,6.75,6.7,6.73,140
,2012-01-09 07:00,9,6.75,6.81,6.74,6.79,346
,2012-01-09 07:30,9,6.8,6.85,6.79,6.81,358
,2012-01-09 08:00,9,6.8,6.8,6.75,6.75,68
,2012-01-09 08:30,9,6.76,6.76,6.73,6.73,77
,2012-01-09 09:00,9,6.74,6.75,6.72,6.72,144
,2012-01-09 09:30,9,6.71,6.76,6.71,6.75,119
,2012-01-09 10:00,9,6.72,6.72,6.68,6.72,343
,2012-01-09 10:30,9,6.74,6.83,6.7,6.82,647
,2012-01-10 01:00,10,6.9,6.95,6.8,6.87,244
,2012-01-10 01:30,10,6.88,6.94,6.84,6.87,319
,2012-01-10 02:00,10,6.89,6.91,6.85,6.91,182
,2012-01-10 02:30,10,6.9,7,6.9,6.97,1296
,2012-01-10 03:00,10,6.98,7.13,6.98,7.1,1413
,2012-01-10 03:30,10,7.1,7.2,7.07,7.16,1085
,2012-01-10 04:00,10,7.15,7.19,7.05,7.15,866
,2012-01-10 04:30,10,7.11,7.14,7.09,7.14,136
,2012-01-10 05:00,10,7.14,7.18,7.13,7.17,266
,2012-01-10 05:30,10,7.16,7.17,7.13,7.15,148
,2012-01-10 06:00,10,7.15,7.15,7.12,7.15,242
,2012-01-10 06:30,10,7.14,7.22,7.12,7.22,387
,2012-01-10 07:00,10,7.23,7.35,7.21,7.3,858
,2012-01-10 07:30,10,7.28,7.3,7.17,7.18,350
,2012-01-10 08:00,10,7.18,7.19,7.09,7.09,594
,2012-01-10 08:30,10,7.11,7.13,7.07,7.13,288
,2012-01-10 09:00,10,7.16,7.2,7.09,7.11,455
,2012-01-10 09:30,10,7.1,7.1,7.05,7.08,531
,2012-01-10 10:00,10,7.08,7.16,7.07,7.16,403
,2012-01-10 10:30,10,7.15,7.15,7.1,7.14,301
,2012-01-11 01:00,11,7.06,7.1,7.01,7.06,446
,2012-01-11 01:30,11,7.08,7.09,7.05,7.07,124
,2012-01-11 02:00,11,7.08,7.22,7.08,7.22,342
,2012-01-11 02:30,11,7.21,7.25,7.16,7.25,246
,2012-01-11 03:00,11,7.25,7.25,7.06,7.08,500
,2012-01-11 03:30,11,7.1,7.13,7.01,7.1,669
,2012-01-11 04:00,11,7.09,7.12,7.08,7.08,225
,2012-01-11 04:30,11,7.1,7.18,7.1,7.18,187
,2012-01-11 05:00,11,7.17,7.2,7.12,7.12,444
,2012-01-11 05:30,11,7.12,7.15,7.1,7.11,204
,2012-01-11 06:00,11,7.12,7.12,7.06,7.1,246
,2012-01-11 06:30,11,7.1,7.15,7.1,7.15,107
,2012-01-11 07:00,11,7.18,7.18,7.07,7.07,188
,2012-01-11 07:30,11,7.07,7.11,7.07,7.08,240
,2012-01-11 08:00,11,7.08,7.1,7.06,7.08,375
,2012-01-11 08:30,11,7.09,7.14,7.09,7.1,204
,2012-01-11 09:00,11,7.1,7.11,7.05,7.08,626
,2012-01-11 09:30,11,7.06,7.09,6.99,7,495
,2012-01-11 10:00,11,7,7.09,7,7.09,175
,2012-01-11 10:30,11,7.09,7.1,7.01,7.06,1064
,2012-01-12 01:00,12,7,7,6.85,6.89,600
,2012-01-12 01:30,12,6.88,6.9,6.85,6.87,231
,2012-01-12 02:00,12,6.9,7,6.9,7,598
,2012-01-12 02:30,12,7.01,7.02,6.97,7,465
,2012-01-12 03:00,12,7,7.06,6.97,7.06,236
,2012-01-12 03:30,12,7.05,7.15,7.05,7.07,331
,2012-01-12 04:00,12,7.1,7.17,7.1,7.15,446
,2012-01-12 04:30,12,7.15,7.22,7.15,7.22,1198
,2012-01-12 05:00,12,7.2,7.32,7.18,7.24,710
,2012-01-12 05:30,12,7.24,7.25,7.19,7.25,146
,2012-01-12 06:00,12,7.25,7.31,7.25,7.27,201
,2012-01-12 06:30,12,7.26,7.29,7.25,7.25,121
,2012-01-12 07:00,12,7.25,7.25,7.19,7.22,259
,2012-01-12 07:30,12,7.22,7.22,7.15,7.21,587
,2012-01-12 08:00,12,7.22,7.34,7.22,7.32,602
,2012-01-12 08:30,12,7.3,7.37,7.26,7.32,567
,2012-01-12 09:00,12,7.31,7.32,7.24,7.25,149
,2012-01-12 09:30,12,7.25,7.28,7.19,7.2,308
,2012-01-12 10:00,12,7.2,7.21,7.18,7.2,255
,2012-01-12 10:30,12,7.2,7.21,7.17,7.18,223
,2012-01-13 01:00,13,7.1,7.21,7.1,7.16,223
,2012-01-13 01:30,13,7.15,7.15,7.11,7.15,259
,2012-01-13 02:00,13,7.15,7.18,7.08,7.16,420
,2012-01-13 02:30,13,7.16,7.16,7.1,7.16,324
,2012-01-13 03:00,13,7.15,7.32,7.15,7.32,858
,2012-01-13 03:30,13,7.33,7.35,7.25,7.25,342
,2012-01-13 04:00,13,7.25,7.26,7.19,7.22,287
,2012-01-13 04:30,13,7.21,7.24,7.18,7.18,200
,2012-01-13 05:00,13,7.17,7.2,7.15,7.2,283
,2012-01-13 05:30,13,7.17,7.2,7.13,7.19,517
,2012-01-13 06:00,13,7.18,7.18,7.15,7.15,166
,2012-01-13 06:30,13,7.17,7.19,7.13,7.13,58
,2012-01-13 07:00,13,7.13,7.21,7.12,7.2,124
,2012-01-13 07:30,13,7.17,7.2,7.13,7.14,171
,2012-01-13 08:00,13,7.14,7.14,7.06,7.12,629
,2012-01-13 08:30,13,7.12,7.19,7.12,7.16,389
,2012-01-13 09:00,13,7.18,7.19,7.12,7.15,758
,2012-01-13 09:30,13,7.15,7.15,7.06,7.06,1200
,2012-01-13 10:00,13,7.09,7.1,7.01,7.05,542
,2012-01-13 10:30,13,7.06,7.06,6.95,6.96,523
,2012-01-16 01:00,16,6.96,6.96,6.73,6.81,642
,2012-01-16 01:30,16,6.78,6.8,6.69,6.75,485
,2012-01-16 02:00,16,6.75,6.79,6.72,6.72,429
,2012-01-16 02:30,16,6.72,6.74,6.67,6.7,279
,2012-01-16 03:00,16,6.72,6.82,6.72,6.81,314
,2012-01-16 03:30,16,6.77,6.83,6.77,6.79,278
,2012-01-16 04:00,16,6.78,6.78,6.65,6.7,889
,2012-01-16 04:30,16,6.73,6.73,6.71,6.73,148
,2012-01-16 05:00,16,6.73,6.8,6.72,6.74,312
,2012-01-16 05:30,16,6.73,6.73,6.7,6.71,353
,2012-01-16 06:00,16,6.71,6.72,6.68,6.69,291
,2012-01-16 06:30,16,6.69,6.69,6.64,6.68,317
,2012-01-16 07:00,16,6.69,6.71,6.63,6.64,298
,2012-01-16 07:30,16,6.65,6.71,6.61,6.71,360
,2012-01-16 08:00,16,6.7,6.74,6.67,6.7,232
,2012-01-16 08:30,16,6.71,6.78,6.71,6.75,806
,2012-01-16 09:00,16,6.75,6.76,6.74,6.74,110
,2012-01-16 09:30,16,6.75,6.83,6.74,6.8,479
,2012-01-16 10:00,16,6.81,6.81,6.72,6.74,260
,2012-01-16 10:30,16,6.73,6.76,6.7,6.74,351
,2012-01-17 01:00,17,6.73,6.88,6.67,6.81,332
,2012-01-17 01:30,17,6.81,6.95,6.8,6.93,1064
,2012-01-17 02:00,17,6.92,6.94,6.83,6.92,915
,2012-01-17 02:30,17,6.91,6.95,6.88,6.89,799
,2012-01-17 03:00,17,6.89,6.92,6.87,6.92,637
,2012-01-17 03:30,17,6.93,6.94,6.9,6.9,299
,2012-01-17 04:00,17,6.94,6.98,6.89,6.89,504
,2012-01-17 04:30,17,6.89,6.89,6.75,6.83,786
,2012-01-17 05:00,17,6.83,6.85,6.78,6.8,409
,2012-01-17 05:30,17,6.78,6.85,6.77,6.78,139
,2012-01-17 06:00,17,6.82,6.82,6.82,6.82,30
,2012-01-17 06:30,17,6.85,6.85,6.78,6.8,218
,2012-01-17 07:00,17,6.8,6.82,6.78,6.78,175
,2012-01-17 07:30,17,6.78,6.8,6.69,6.69,843
,2012-01-17 08:00,17,6.72,6.78,6.71,6.71,509
,2012-01-17 08:30,17,6.74,6.88,6.74,6.86,473
,2012-01-17 09:00,17,6.85,6.87,6.82,6.85,461
,2012-01-17 09:30,17,6.83,6.83,6.75,6.8,412
,2012-01-17 10:00,17,6.8,6.86,6.8,6.86,404
,2012-01-17 10:30,17,6.86,6.86,6.71,6.72,491
,2012-01-18 01:00,18,6.79,6.8,6.74,6.76,732
,2012-01-18 01:30,18,6.77,6.87,6.77,6.85,476
,2012-01-18 02:00,18,6.87,6.87,6.77,6.77,484
,2012-01-18 02:30,18,6.84,6.85,6.8,6.82,44
,2012-01-18 03:00,18,6.85,6.95,6.82,6.94,614
,2012-01-18 03:30,18,6.93,7,6.91,6.97,757
,2012-01-18 04:00,18,6.99,7.12,6.97,7.07,2258
,2012-01-18 04:30,18,7.06,7.1,6.98,7.1,579
,2012-01-18 05:00,18,7.07,7.07,6.97,6.98,297
,2012-01-18 05:30,18,7.01,7.05,7.01,7.03,158
,2012-01-18 06:00,18,7.04,7.05,6.97,7.02,175
,2012-01-18 06:30,18,6.99,7.01,6.96,7.01,352
,2012-01-18 07:00,18,7.02,7.05,6.98,6.98,473
,2012-01-18 07:30,18,7,7,6.9,6.91,512
,2012-01-18 08:00,18,6.91,7,6.81,6.87,928
,2012-01-18 08:30,18,6.88,6.94,6.82,6.94,262
,2012-01-18 09:00,18,6.94,7.01,6.89,7,916
,2012-01-18 09:30,18,7.01,7.04,6.95,6.95,260
,2012-01-18 10:00,18,6.94,6.97,6.85,6.85,724
,2012-01-18 10:30,18,6.84,6.86,6.83,6.85,461
,2012-01-19 01:00,19,6.8,6.89,6.8,6.83,124
,2012-01-19 01:30,19,6.83,6.94,6.81,6.89,331
,2012-01-19 02:00,19,6.89,6.94,6.87,6.94,124
,2012-01-19 02:30,19,6.94,6.97,6.91,6.97,287
,2012-01-19 03:00,19,6.98,7.03,6.95,7,388
,2012-01-19 03:30,19,6.99,7.08,6.98,7.03,500
,2012-01-19 04:00,19,7.04,7.05,7.02,7.04,220
,2012-01-19 04:30,19,7.05,7.14,7.04,7.08,1102
,2012-01-19 05:00,19,7.08,7.11,7.04,7.05,560
,2012-01-19 05:30,19,7.05,7.08,7.05,7.08,44
,2012-01-19 06:00,19,7.08,7.15,7.07,7.15,468
,2012-01-19 06:30,19,7.15,7.2,7.14,7.14,672
,2012-01-19 07:00,19,7.14,7.18,7.1,7.1,465
,2012-01-19 07:30,19,7.09,7.13,7.02,7.04,751
,2012-01-19 08:00,19,7.03,7.08,7.03,7.04,362
,2012-01-19 08:30,19,7.07,7.12,7.07,7.12,134
,2012-01-19 09:00,19,7.13,7.15,7.07,7.13,210
,2012-01-19 09:30,19,7.13,7.14,7.07,7.07,312
,2012-01-19 10:00,19,7.07,7.12,7.05,7.11,407
,2012-01-19 10:30,19,7.1,7.37,7.09,7.35,2543
,2012-01-20 01:00,20,7.32,7.43,7.27,7.32,557
,2012-01-20 01:30,20,7.32,7.4,7.29,7.3,1062
,2012-01-20 02:00,20,7.28,7.34,7.26,7.28,1310
,2012-01-20 02:30,20,7.28,7.28,7.21,7.21,636
,2012-01-20 03:00,20,7.22,7.3,7.22,7.25,294
,2012-01-20 03:30,20,7.23,7.23,7.16,7.22,765
,2012-01-20 04:00,20,7.2,7.22,7.18,7.22,269
,2012-01-20 04:30,20,7.22,7.27,7.22,7.25,391
,2012-01-20 05:00,20,7.26,7.27,7.23,7.26,113
,2012-01-20 05:30,20,7.23,7.27,7.22,7.25,161
,2012-01-20 06:00,20,7.26,7.32,7.25,7.32,119
,2012-01-20 06:30,20,7.32,7.43,7.28,7.43,1026
,2012-01-20 07:00,20,7.43,7.43,7.4,7.4,874
,2012-01-20 07:30,20,7.39,7.42,7.35,7.4,395
,2012-01-20 08:00,20,7.4,7.42,7.37,7.42,256
,2012-01-20 08:30,20,7.42,7.42,7.25,7.25,861
,2012-01-20 09:00,20,7.26,7.33,7.25,7.33,195
,2012-01-20 09:30,20,7.29,7.29,7.25,7.25,113
,2012-01-20 10:00,20,7.24,7.24,7.15,7.18,706
,2012-01-20 10:30,20,7.18,7.3,7.18,7.26,710
,2012-01-23 01:00,23,7.22,7.29,7.16,7.17,497
,2012-01-23 01:30,23,7.22,7.27,7.19,7.27,185
,2012-01-23 02:00,23,7.24,7.25,7.15,7.2,894
,2012-01-23 02:30,23,7.2,7.24,7.19,7.2,504
,2012-01-23 03:00,23,7.18,7.18,7.15,7.17,145
,2012-01-23 03:30,23,7.17,7.18,7.14,7.14,200
,2012-01-23 04:00,23,7.13,7.13,7.05,7.06,554
,2012-01-23 04:30,23,7.06,7.1,7.06,7.1,561
,2012-01-23 05:00,23,7.08,7.12,7.08,7.12,480
,2012-01-23 05:30,23,7.12,7.13,7.1,7.1,175
,2012-01-23 06:00,23,7.1,7.1,7.05,7.06,330
,2012-01-23 06:30,23,7.1,7.18,7.09,7.09,654
,2012-01-23 07:00,23,7.09,7.11,7.09,7.09,142
,2012-01-23 07:30,23,7.09,7.11,7.04,7.05,340
,2012-01-23 08:00,23,7.04,7.04,6.99,6.99,694
,2012-01-23 08:30,23,7.01,7.08,7.01,7.04,141
,2012-01-23 09:00,23,7.04,7.08,7.04,7.07,236
,2012-01-23 09:30,23,7.05,7.05,7.01,7.01,327
,2012-01-23 10:00,23,7.01,7.05,6.99,7.04,204
,2012-01-23 10:30,23,7.05,7.14,7.05,7.13,1186
,2012-01-24 01:00,24,7.1,7.15,7,7,213
,2012-01-24 01:30,24,7.03,7.09,7,7.08,194
,2012-01-24 02:00,24,7.08,7.13,7.05,7.11,307
,2012-01-24 02:30,24,7.08,7.09,7.04,7.08,174
,2012-01-24 03:00,24,7.06,7.18,7.06,7.15,613
,2012-01-24 03:30,24,7.15,7.17,7.13,7.13,404
,2012-01-24 04:00,24,7.12,7.24,7.11,7.22,459
,2012-01-24 04:30,24,7.24,7.34,7.22,7.3,1329
,2012-01-24 05:00,24,7.27,7.31,7.26,7.3,111
,2012-01-24 05:30,24,7.29,7.33,7.28,7.28,468
,2012-01-24 06:00,24,7.29,7.39,7.28,7.39,966
,2012-01-24 06:30,24,7.37,7.39,7.28,7.3,243
,2012-01-24 07:00,24,7.3,7.43,7.29,7.42,470
,2012-01-24 07:30,24,7.42,7.42,7.32,7.36,485
,2012-01-24 08:00,24,7.34,7.38,7.3,7.33,366
,2012-01-24 08:30,24,7.35,7.5,7.35,7.43,1081
,2012-01-24 09:00,24,7.43,7.55,7.41,7.54,954
,2012-01-24 09:30,24,7.53,7.65,7.53,7.59,1463
,2012-01-24 10:00,24,7.59,7.61,7.54,7.55,948
,2012-01-24 10:30,24,7.56,7.56,7.48,7.53,1121
,2012-01-25 01:00,25,7.56,7.56,7.47,7.5,435
,2012-01-25 01:30,25,7.51,7.67,7.51,7.55,929
,2012-01-25 02:00,25,7.54,7.64,7.52,7.61,687
,2012-01-25 02:30,25,7.6,7.68,7.58,7.65,502
,2012-01-25 03:00,25,7.65,7.73,7.62,7.63,462
,2012-01-25 03:30,25,7.63,7.65,7.56,7.57,546
,2012-01-25 04:00,25,7.56,7.59,7.51,7.53,469
,2012-01-25 04:30,25,7.55,7.58,7.53,7.55,981
,2012-01-25 05:00,25,7.53,7.53,7.47,7.49,761
,2012-01-25 05:30,25,7.49,7.5,7.46,7.49,206
,2012-01-25 06:00,25,7.5,7.57,7.5,7.53,175
,2012-01-25 06:30,25,7.51,7.55,7.49,7.53,161
,2012-01-25 07:00,25,7.52,7.57,7.51,7.57,212
,2012-01-25 07:30,25,7.57,7.59,7.51,7.52,486
,2012-01-25 08:00,25,7.53,7.57,7.51,7.57,596
,2012-01-25 08:30,25,7.58,7.63,7.47,7.48,916
,2012-01-25 09:00,25,7.48,7.52,7.47,7.48,785
,2012-01-25 09:30,25,7.5,7.57,7.5,7.53,187
,2012-01-25 10:00,25,7.53,7.58,7.51,7.57,466
,2012-01-25 10:30,25,7.58,7.63,7.51,7.51,761
,2012-01-26 01:00,26,7.6,7.61,7.57,7.59,497
,2012-01-26 01:30,26,7.59,7.65,7.57,7.65,371
,2012-01-26 02:00,26,7.67,7.78,7.63,7.73,1151
,2012-01-26 02:30,26,7.73,7.73,7.65,7.66,175
,2012-01-26 03:00,26,7.69,7.76,7.69,7.72,392
,2012-01-26 03:30,26,7.73,7.79,7.67,7.69,719
,2012-01-26 04:00,26,7.71,7.84,7.69,7.8,1412
,2012-01-26 04:30,26,7.77,7.77,7.68,7.7,330
,2012-01-26 05:00,26,7.7,7.73,7.67,7.73,74
,2012-01-26 05:30,26,7.71,7.75,7.7,7.74,120
,2012-01-26 06:00,26,7.75,7.8,7.75,7.76,333
,2012-01-26 06:30,26,7.77,7.77,7.72,7.77,252
,2012-01-26 07:00,26,7.78,7.8,7.75,7.8,216
,2012-01-26 07:30,26,7.78,7.83,7.78,7.82,440
,2012-01-26 08:00,26,7.82,7.83,7.75,7.8,192
,2012-01-26 08:30,26,7.79,7.79,7.73,7.78,244
,2012-01-26 09:00,26,7.78,7.78,7.63,7.63,680
,2012-01-26 09:30,26,7.64,7.67,7.6,7.6,521
,2012-01-26 10:00,26,7.6,7.65,7.6,7.62,431
,2012-01-26 10:30,26,7.62,7.81,7.6,7.75,1403
,2012-01-27 01:00,27,7.69,7.84,7.69,7.8,326
,2012-01-27 01:30,27,7.8,7.97,7.8,7.87,1001
,2012-01-27 02:00,27,7.87,7.93,7.86,7.86,458
,2012-01-27 02:30,27,7.88,7.96,7.88,7.93,315
,2012-01-27 03:00,27,7.93,8.02,7.92,7.93,1385
,2012-01-27 03:30,27,7.94,8,7.94,7.99,432
,2012-01-27 04:00,27,7.98,8,7.91,7.94,645
,2012-01-27 04:30,27,7.95,8.05,7.95,8.05,457
,2012-01-27 05:00,27,8.05,8.05,8.01,8.03,102
,2012-01-27 05:30,27,8.02,8.02,7.97,7.97,394
,2012-01-27 06:00,27,7.98,8,7.97,8,141
,2012-01-27 06:30,27,8,8.04,7.99,8.04,258
,2012-01-27 07:00,27,8.05,8.14,8.04,8.11,920
,2012-01-27 07:30,27,8.08,8.1,8.01,8.02,614
,2012-01-27 08:00,27,8.05,8.14,8.05,8.11,362
,2012-01-27 08:30,27,8.09,8.18,8.09,8.16,796
,2012-01-27 09:00,27,8.17,8.17,8.07,8.1,378
,2012-01-27 09:30,27,8.11,8.14,8.1,8.11,167
,2012-01-27 10:00,27,8.15,8.25,8.15,8.2,1053
,2012-01-27 10:30,27,8.19,8.24,8.15,8.22,405
,2012-01-30 01:00,30,8.25,8.29,8.07,8.12,740
,2012-01-30 01:30,30,8.11,8.13,8,8.08,588
,2012-01-30 02:00,30,8.12,8.2,8.12,8.2,875
,2012-01-30 02:30,30,8.2,8.2,8.14,8.17,664
,2012-01-30 03:00,30,8.17,8.17,7.97,8,1888
,2012-01-30 03:30,30,8,8.05,8,8,230
,2012-01-30 04:00,30,8.03,8.04,7.95,8.01,754
,2012-01-30 04:30,30,8.01,8.02,7.96,7.96,248
,2012-01-30 05:00,30,7.97,7.99,7.9,7.95,739
,2012-01-30 05:30,30,7.95,8.05,7.94,8.02,593
,2012-01-30 06:00,30,8.03,8.1,7.98,8.08,537
,2012-01-30 06:30,30,8.09,8.1,8.04,8.07,510
,2012-01-30 07:00,30,8.06,8.09,8.03,8.07,318
,2012-01-30 07:30,30,8.09,8.1,8,8,535
,2012-01-30 08:00,30,8,8.03,7.97,7.97,968
,2012-01-30 08:30,30,7.97,7.98,7.93,7.95,190
,2012-01-30 09:00,30,7.95,7.95,7.85,7.88,438
,2012-01-30 09:30,30,7.91,7.96,7.9,7.96,270
,2012-01-30 10:00,30,7.93,7.94,7.85,7.85,266
,2012-01-30 10:30,30,7.85,7.85,7.75,7.75,568
,2012-01-31 01:00,31,7.8,7.82,7.79,7.79,611
,2012-01-31 01:30,31,7.8,7.83,7.67,7.76,1295
,2012-01-31 02:00,31,7.75,7.79,7.73,7.77,482
,2012-01-31 02:30,31,7.75,7.83,7.75,7.78,401
,2012-01-31 03:00,31,7.8,7.9,7.8,7.86,532
,2012-01-31 03:30,31,7.87,7.93,7.85,7.89,636
,2012-01-31 04:00,31,7.88,7.89,7.8,7.8,520
,2012-01-31 04:30,31,7.81,7.81,7.78,7.79,458
,2012-01-31 05:00,31,7.8,7.85,7.75,7.84,356
,2012-01-31 05:30,31,7.84,7.84,7.79,7.79,86
,2012-01-31 06:00,31,7.78,7.8,7.77,7.79,310
,2012-01-31 06:30,31,7.79,7.85,7.79,7.85,438
,2012-01-31 07:00,31,7.84,7.89,7.82,7.84,566
,2012-01-31 07:30,31,7.84,7.97,7.84,7.97,450
,2012-01-31 08:00,31,7.97,8.08,7.95,8.01,1461
,2012-01-31 08:30,31,8.03,8.06,7.98,8.01,668
,2012-01-31 09:00,31,8.01,8.03,7.97,8.03,550
,2012-01-31 09:30,31,8.03,8.05,7.96,7.96,511
,2012-01-31 10:00,31,7.98,8.08,7.94,8,490
,2012-01-31 10:30,31,8.01,8.05,7.96,8.05,599
,2012-02-01 01:00,1,8.09,8.09,7.95,8.03,215
,2012-02-01 01:30,1,8.03,8.13,8,8.08,957
,2012-02-01 02:00,1,8.07,8.2,8.06,8.15,747
,2012-02-01 02:30,1,8.16,8.24,8.16,8.2,377
,2012-02-01 03:00,1,8.2,8.37,8.2,8.37,1112
,2012-02-01 03:30,1,8.38,8.4,8.31,8.33,678
,2012-02-01 04:00,1,8.31,8.34,8.27,8.27,258
,2012-02-01 04:30,1,8.29,8.3,8.27,8.3,147
,2012-02-01 05:00,1,8.3,8.41,8.3,8.39,343
,2012-02-01 05:30,1,8.4,8.4,8.33,8.35,605
,2012-02-01 06:00,1,8.35,8.43,8.35,8.41,298
,2012-02-01 06:30,1,8.43,8.45,8.39,8.39,480
,2012-02-01 07:00,1,8.39,8.42,8.32,8.35,451
,2012-02-01 07:30,1,8.35,8.35,8.27,8.31,936
,2012-02-01 08:00,1,8.32,8.35,8.3,8.34,504
,2012-02-01 08:30,1,8.32,8.39,8.3,8.33,397
,2012-02-01 09:00,1,8.33,8.35,8.3,8.3,237
,2012-02-01 09:30,1,8.3,8.34,8.26,8.32,347
,2012-02-01 10:00,1,8.32,8.53,8.32,8.53,1453
,2012-02-01 10:30,1,8.51,8.51,8.42,8.45,1062
,2012-02-02 01:00,2,8.46,8.68,8.46,8.66,757
,2012-02-02 01:30,2,8.64,8.8,8.63,8.75,1940
,2012-02-02 02:00,2,8.75,8.75,8.61,8.66,516
,2012-02-02 02:30,2,8.66,8.67,8.62,8.65,284
,2012-02-02 03:00,2,8.66,8.73,8.64,8.72,393
,2012-02-02 03:30,2,8.72,8.81,8.7,8.71,616
,2012-02-02 04:00,2,8.71,8.72,8.65,8.65,343
,2012-02-02 04:30,2,8.69,8.73,8.66,8.72,255
,2012-02-02 05:00,2,8.72,8.79,8.71,8.79,215
,2012-02-02 05:30,2,8.78,8.82,8.74,8.74,460
,2012-02-02 06:00,2,8.74,8.83,8.72,8.83,313
,2012-02-02 06:30,2,8.83,8.84,8.79,8.83,279
,2012-02-02 07:00,2,8.82,8.85,8.77,8.77,407
,2012-02-02 07:30,2,8.8,8.8,8.66,8.67,1306
,2012-02-02 08:00,2,8.67,8.77,8.67,8.75,476
,2012-02-02 08:30,2,8.75,8.75,8.71,8.74,224
,2012-02-02 09:00,2,8.72,8.77,8.72,8.77,39
,2012-02-02 09:30,2,8.73,8.75,8.7,8.74,707
,2012-02-02 10:00,2,8.72,8.77,8.72,8.77,507
,2012-02-02 10:30,2,8.76,8.76,8.71,8.71,402
,2012-02-03 01:00,3,8.8,8.85,8.73,8.75,533
,2012-02-03 01:30,3,8.78,8.9,8.78,8.8,854
,2012-02-03 02:00,3,8.78,8.82,8.75,8.78,615
,2012-02-03 02:30,3,8.75,8.78,8.72,8.73,354
,2012-02-03 03:00,3,8.76,8.76,8.67,8.76,357
,2012-02-03 03:30,3,8.76,8.77,8.66,8.7,549
,2012-02-03 04:00,3,8.69,8.7,8.51,8.6,2171
,2012-02-03 04:30,3,8.61,8.62,8.5,8.56,606
,2012-02-03 05:00,3,8.56,8.56,8.41,8.55,1439
,2012-02-03 05:30,3,8.53,8.55,8.47,8.49,190
,2012-02-03 06:00,3,8.5,8.58,8.49,8.51,447
,2012-02-03 06:30,3,8.54,8.55,8.46,8.47,933
,2012-02-03 07:00,3,8.49,8.49,8.39,8.46,1422
,2012-02-03 07:30,3,8.47,8.53,8.45,8.52,662
,2012-02-03 08:00,3,8.53,8.58,8.5,8.5,326
,2012-02-03 08:30,3,8.54,8.57,8.5,8.5,142
,2012-02-03 09:00,3,8.5,8.58,8.49,8.58,447
,2012-02-03 09:30,3,8.58,8.58,8.48,8.48,355
,2012-02-03 10:00,3,8.53,8.57,8.53,8.56,285
,2012-02-03 10:30,3,8.56,8.56,8.46,8.46,939
,2012-02-06 01:00,6,8.38,8.79,8.38,8.55,154
,2012-02-06 01:30,6,8.55,8.71,8.55,8.69,333
,2012-02-06 02:00,6,8.68,8.69,8.59,8.62,595
,2012-02-06 02:30,6,8.62,8.65,8.59,8.64,415
,2012-02-06 03:00,6,8.64,8.64,8.52,8.52,432
,2012-02-06 03:30,6,8.52,8.57,8.52,8.55,34
,2012-02-06 04:00,6,8.55,8.62,8.55,8.62,200
,2012-02-06 04:30,6,8.61,8.61,8.53,8.53,397
,2012-02-06 05:00,6,8.52,8.61,8.52,8.6,293
,2012-02-06 05:30,6,8.61,8.64,8.55,8.55,412
,2012-02-06 06:00,6,8.55,8.59,8.52,8.56,181
,2012-02-06 06:30,6,8.58,8.6,8.55,8.6,261
,2012-02-06 07:00,6,8.6,8.6,8.55,8.55,102
,2012-02-06 07:30,6,8.57,8.67,8.55,8.66,541
,2012-02-06 08:00,6,8.68,8.68,8.58,8.61,348
,2012-02-06 08:30,6,8.64,8.64,8.57,8.58,160
,2012-02-06 09:00,6,8.58,8.61,8.56,8.6,430
,2012-02-06 09:30,6,8.58,8.64,8.58,8.61,68
,2012-02-06 10:00,6,8.6,8.7,8.6,8.7,447
,2012-02-06 10:30,6,8.69,8.73,8.66,8.67,707
,2012-02-07 01:00,7,8.75,8.75,8.65,8.65,349
,2012-02-07 01:30,7,8.65,8.69,8.62,8.62,482
,2012-02-07 02:00,7,8.63,8.68,8.61,8.65,400
,2012-02-07 02:30,7,8.66,8.7,8.64,8.69,81
,2012-02-07 03:00,7,8.66,8.71,8.63,8.63,500
,2012-02-07 03:30,7,8.65,8.68,8.63,8.68,444
,2012-02-07 04:00,7,8.66,8.66,8.61,8.62,161
,2012-02-07 04:30,7,8.62,8.67,8.62,8.65,259
,2012-02-07 05:00,7,8.65,8.65,8.59,8.6,217
,2012-02-07 05:30,7,8.62,8.66,8.62,8.66,363
,2012-02-07 06:00,7,8.65,8.65,8.62,8.64,126
,2012-02-07 06:30,7,8.64,8.68,8.64,8.68,151
,2012-02-07 07:00,7,8.68,8.68,8.66,8.68,193
,2012-02-07 07:30,7,8.68,8.72,8.66,8.68,374
,2012-02-07 08:00,7,8.67,8.8,8.67,8.74,801
,2012-02-07 08:30,7,8.75,8.75,8.64,8.64,250
,2012-02-07 09:00,7,8.67,8.69,8.64,8.64,206
,2012-02-07 09:30,7,8.65,8.73,8.65,8.72,258
,2012-02-07 10:00,7,8.73,8.73,8.67,8.72,323
,2012-02-07 10:30,7,8.71,8.76,8.68,8.68,673
,2012-02-08 01:00,8,8.85,8.85,8.66,8.66,224
,2012-02-08 01:30,8,8.72,8.72,8.42,8.48,1187
,2012-02-08 02:00,8,8.44,8.55,8.43,8.45,906
,2012-02-08 02:30,8,8.45,8.53,8.42,8.48,290
,2012-02-08 03:00,8,8.5,8.55,8.46,8.53,233
,2012-02-08 03:30,8,8.55,8.56,8.48,8.56,218
,2012-02-08 04:00,8,8.55,8.58,8.53,8.57,170
,2012-02-08 04:30,8,8.56,8.57,8.52,8.57,126
,2012-02-08 05:00,8,8.57,8.58,8.55,8.58,84
,2012-02-08 05:30,8,8.58,8.6,8.55,8.55,98
,2012-02-08 06:00,8,8.58,8.6,8.5,8.53,632
,2012-02-08 06:30,8,8.53,8.59,8.49,8.56,593
,2012-02-08 07:00,8,8.56,8.58,8.56,8.57,297
,2012-02-08 07:30,8,8.57,8.58,8.42,8.43,669
,2012-02-08 08:00,8,8.44,8.53,8.33,8.36,913
,2012-02-08 08:30,8,8.35,8.41,8.34,8.41,585
,2012-02-08 09:00,8,8.41,8.43,8.39,8.41,151
,2012-02-08 09:30,8,8.4,8.43,8.36,8.36,281
,2012-02-08 10:00,8,8.39,8.4,8.32,8.34,408
,2012-02-08 10:30,8,8.37,8.4,8.31,8.36,838
,2012-02-09 01:00,9,8.35,8.45,8.35,8.39,193
,2012-02-09 01:30,9,8.39,8.42,8.31,8.36,481
,2012-02-09 02:00,9,8.39,8.4,8.34,8.4,475
,2012-02-09 02:30,9,8.4,8.44,8.27,8.27,689
,2012-02-09 03:00,9,8.32,8.35,8.32,8.35,77
,2012-02-09 03:30,9,8.35,8.38,8.35,8.37,52
,2012-02-09 04:00,9,8.37,8.37,8.15,8.2,1709
,2012-02-09 04:30,9,8.2,8.23,8.08,8.08,663
,2012-02-09 05:00,9,8.08,8.12,8.06,8.12,944
,2012-02-09 05:30,9,8.1,8.14,8.07,8.07,307
,2012-02-09 06:00,9,8.11,8.12,8.09,8.1,391
,2012-02-09 06:30,9,8.09,8.12,8.09,8.12,131
,2012-02-09 07:00,9,8.1,8.14,8.09,8.14,69
,2012-02-09 07:30,9,8.15,8.29,8.13,8.21,1088
,2012-02-09 08:00,9,8.22,8.22,8.13,8.15,754
,2012-02-09 08:30,9,8.15,8.15,8.01,8.1,935
,2012-02-09 09:00,9,8.09,8.1,8.06,8.06,70
,2012-02-09 09:30,9,8.07,8.15,8.06,8.14,254
,2012-02-09 10:00,9,8.15,8.18,8.1,8.17,522
,2012-02-09 10:30,9,8.16,8.16,7.95,7.96,1040
,2012-02-10 01:00,10,8.05,8.05,7.82,7.85,365
,2012-02-10 01:30,10,7.82,7.84,7.7,7.82,959
,2012-02-10 02:00,10,7.81,7.82,7.77,7.81,247
,2012-02-10 02:30,10,7.81,7.89,7.81,7.88,418
,2012-02-10 03:00,10,7.88,7.88,7.85,7.86,296
,2012-02-10 03:30,10,7.87,7.89,7.75,7.79,301
,2012-02-10 04:00,10,7.79,7.8,7.72,7.8,465
,2012-02-10 04:30,10,7.76,7.78,7.73,7.77,372
,2012-02-10 05:00,10,7.77,7.77,7.72,7.77,242
,2012-02-10 05:30,10,7.78,7.85,7.78,7.85,257
,2012-02-10 06:00,10,7.84,7.85,7.78,7.78,327
,2012-02-10 06:30,10,7.81,7.81,7.78,7.78,53
,2012-02-10 07:00,10,7.79,7.79,7.74,7.74,198
,2012-02-10 07:30,10,7.76,7.77,7.74,7.74,71
,2012-02-10 08:00,10,7.74,7.87,7.74,7.87,428
,2012-02-10 08:30,10,7.88,7.91,7.83,7.9,450
,2012-02-10 09:00,10,7.88,7.93,7.85,7.93,247
,2012-02-10 09:30,10,7.95,7.98,7.92,7.92,192
,2012-02-10 10:00,10,7.9,8,7.9,8,440
,2012-02-10 10:30,10,7.93,7.95,7.83,7.93,549
,2012-02-13 01:00,13,8.03,8.1,7.72,7.72,289
,2012-02-13 01:30,13,7.78,7.83,7.74,7.8,397
,2012-02-13 02:00,13,7.76,7.8,7.75,7.8,528
,2012-02-13 02:30,13,7.78,7.81,7.78,7.8,153
,2012-02-13 03:00,13,7.8,7.82,7.79,7.82,361
,2012-02-13 03:30,13,7.81,7.83,7.68,7.73,755
,2012-02-13 04:00,13,7.73,7.77,7.65,7.71,615
,2012-02-13 04:30,13,7.71,7.73,7.64,7.67,402
,2012-02-13 05:00,13,7.67,7.75,7.67,7.73,156
,2012-02-13 05:30,13,7.73,7.77,7.71,7.72,381
,2012-02-13 06:00,13,7.71,7.71,7.61,7.61,780
,2012-02-13 06:30,13,7.63,7.7,7.63,7.69,124
,2012-02-13 07:00,13,7.69,7.7,7.67,7.7,124
,2012-02-13 07:30,13,7.67,7.7,7.61,7.65,277
,2012-02-13 08:00,13,7.62,7.71,7.59,7.66,592
,2012-02-13 08:30,13,7.64,7.68,7.64,7.66,191
,2012-02-13 09:00,13,7.67,7.72,7.67,7.71,37
,2012-02-13 09:30,13,7.71,7.74,7.7,7.71,192
,2012-02-13 10:00,13,7.71,7.71,7.65,7.68,228
,2012-02-13 10:30,13,7.66,7.7,7.61,7.68,785
,2012-02-14 01:00,14,7.63,7.79,7.58,7.69,370
,2012-02-14 01:30,14,7.7,7.82,7.7,7.82,687
,2012-02-14 02:00,14,7.81,7.94,7.8,7.92,800
,2012-02-14 02:30,14,7.92,7.93,7.85,7.92,923
,2012-02-14 03:00,14,7.92,7.93,7.85,7.93,397
,2012-02-14 03:30,14,7.91,7.91,7.82,7.84,392
,2012-02-14 04:00,14,7.87,7.95,7.87,7.95,891
,2012-02-14 04:30,14,7.94,7.95,7.87,7.87,180
,2012-02-14 05:00,14,7.88,7.88,7.85,7.85,155
,2012-02-14 05:30,14,7.85,7.86,7.79,7.86,450
,2012-02-14 06:00,14,7.86,7.88,7.85,7.86,239
,2012-02-14 06:30,14,7.88,7.88,7.85,7.87,206
,2012-02-14 07:00,14,7.87,7.87,7.82,7.82,302
,2012-02-14 07:30,14,7.82,7.85,7.8,7.81,233
,2012-02-14 08:00,14,7.81,7.86,7.8,7.86,154
,2012-02-14 08:30,14,7.85,7.85,7.84,7.84,30
,2012-02-14 09:00,14,7.86,7.94,7.85,7.94,912
,2012-02-14 09:30,14,7.94,7.99,7.88,7.98,877
,2012-02-14 10:00,14,7.98,8.07,7.96,8.05,1753
,2012-02-14 10:30,14,8.07,8.14,8.04,8.13,1192
,2012-02-15 01:00,15,8.19,8.3,8.19,8.28,948
,2012-02-15 01:30,15,8.26,8.28,8.23,8.28,496
,2012-02-15 02:00,15,8.29,8.33,8.23,8.25,593
,2012-02-15 02:30,15,8.25,8.36,8.25,8.36,620
,2012-02-15 03:00,15,8.36,8.36,8.26,8.29,240
,2012-02-15 03:30,15,8.29,8.33,8.25,8.25,1008
,2012-02-15 04:00,15,8.25,8.28,8.22,8.26,893
,2012-02-15 04:30,15,8.25,8.25,8.18,8.18,640
,2012-02-15 05:00,15,8.2,8.23,8.2,8.23,120
,2012-02-15 05:30,15,8.23,8.25,8.23,8.24,68
,2012-02-15 06:00,15,8.26,8.32,8.26,8.32,411
,2012-02-15 06:30,15,8.33,8.39,8.25,8.25,1173
,2012-02-15 07:00,15,8.25,8.32,8.25,8.3,489
,2012-02-15 07:30,15,8.29,8.32,8.25,8.25,317
,2012-02-15 08:00,15,8.26,8.4,8.22,8.35,1565
,2012-02-15 08:30,15,8.33,8.37,8.3,8.33,528
,2012-02-15 09:00,15,8.31,8.31,8.26,8.28,254
,2012-02-15 09:30,15,8.28,8.35,8.28,8.3,181
,2012-02-15 10:00,15,8.33,8.36,8.32,8.35,258
,2012-02-15 10:30,15,8.36,8.38,8.34,8.36,534
,2012-02-16 01:00,16,8.26,8.26,8.17,8.2,624
,2012-02-16 01:30,16,8.22,8.24,8.15,8.16,331
,2012-02-16 02:00,16,8.16,8.18,8.14,8.14,522
,2012-02-16 02:30,16,8.14,8.22,8.14,8.19,312
,2012-02-16 03:00,16,8.21,8.21,8.16,8.16,146
,2012-02-16 03:30,16,8.17,8.19,8.14,8.15,670
,2012-02-16 04:00,16,8.14,8.15,8.1,8.15,320
,2012-02-16 04:30,16,8.15,8.21,8.15,8.18,488
,2012-02-16 05:00,16,8.19,8.64,8.18,8.64,2855
,2012-02-16 05:30,16,8.67,8.76,8.53,8.62,3576
,2012-02-16 06:00,16,8.62,8.89,8.61,8.67,1699
,2012-02-16 06:30,16,8.69,8.7,8.65,8.68,385
,2012-02-16 07:00,16,8.69,8.84,8.68,8.84,763
,2012-02-16 07:30,16,8.8,9.04,8.78,8.93,961
,2012-02-16 08:00,16,8.95,8.98,8.84,8.93,748
,2012-02-16 08:30,16,8.92,8.98,8.92,8.97,471
,2012-02-16 09:00,16,8.97,9.11,8.96,8.99,1330
,2012-02-16 09:30,16,8.99,9.07,8.97,8.98,620
,2012-02-16 10:00,16,8.98,9.02,8.88,8.95,820
,2012-02-16 10:30,16,8.94,9.02,8.94,9,811
,2012-02-17 01:00,17,8.96,9.18,8.87,9.17,1165
,2012-02-17 01:30,17,9.17,9.21,9.1,9.17,899
,2012-02-17 02:00,17,9.2,9.2,9.09,9.16,475
,2012-02-17 02:30,17,9.14,9.17,9.06,9.06,587
,2012-02-17 03:00,17,9.07,9.07,9.04,9.06,328
,2012-02-17 03:30,17,9.05,9.15,9.05,9.13,501
,2012-02-17 04:00,17,9.13,9.13,9.07,9.09,187
,2012-02-17 04:30,17,9.1,9.14,9.1,9.11,297
,2012-02-17 05:00,17,9.14,9.25,9.14,9.22,704
,2012-02-17 05:30,17,9.25,9.34,9.25,9.25,595
,2012-02-17 06:00,17,9.28,9.32,9.26,9.3,325
,2012-02-17 06:30,17,9.32,9.46,9.3,9.4,834
,2012-02-17 07:00,17,9.4,9.4,9.29,9.35,595
,2012-02-17 07:30,17,9.37,9.41,9.34,9.34,313
,2012-02-17 08:00,17,9.31,9.36,9.25,9.33,718
,2012-02-17 08:30,17,9.34,9.36,9.31,9.35,117
,2012-02-17 09:00,17,9.36,9.36,9.2,9.24,652
,2012-02-17 09:30,17,9.23,9.33,9.15,9.3,760
,2012-02-17 10:00,17,9.31,9.32,9.24,9.25,325
,2012-02-17 10:30,17,9.26,9.28,9.2,9.25,270
,2012-02-20 01:00,20,9.42,9.47,9.24,9.4,358
,2012-02-20 01:30,20,9.46,9.46,9.31,9.33,235
,2012-02-20 02:00,20,9.33,9.35,9.17,9.18,635
,2012-02-20 02:30,20,9.2,9.2,8.92,8.95,1430
,2012-02-20 03:00,20,8.96,9.03,8.95,9,324
,2012-02-20 03:30,20,9,9.12,9,9.1,839
,2012-02-20 04:00,20,9.08,9.11,9.01,9.01,235
,2012-02-20 04:30,20,9,9.05,9,9,169
,2012-02-20 05:00,20,9.03,9.08,9.03,9.08,96
,2012-02-20 05:30,20,9.06,9.13,9.04,9.1,157
,2012-02-20 06:00,20,9.11,9.11,9.08,9.09,53
,2012-02-20 06:30,20,9.1,9.12,9.1,9.12,90
,2012-02-20 07:00,20,9.13,9.15,9.1,9.13,263
,2012-02-20 07:30,20,9.13,9.13,9.08,9.13,161
,2012-02-20 08:00,20,9.13,9.17,9.09,9.09,181
,2012-02-20 08:30,20,9.1,9.11,9.01,9.05,289
,2012-02-20 09:00,20,9.05,9.05,8.98,9.01,289
,2012-02-20 09:30,20,9.02,9.02,8.95,8.96,310
,2012-02-20 10:00,20,8.95,8.96,8.85,8.86,787
,2012-02-20 10:30,20,8.87,8.87,8.73,8.73,928
,2012-02-21 01:00,21,8.72,8.9,8.67,8.81,924
,2012-02-21 01:30,21,8.78,8.96,8.78,8.94,708
,2012-02-21 02:00,21,8.94,8.99,8.88,8.9,371
,2012-02-21 02:30,21,8.92,9.04,8.92,9,665
,2012-02-21 03:00,21,8.98,9,8.93,8.93,388
,2012-02-21 03:30,21,8.96,8.97,8.85,8.85,638
,2012-02-21 04:00,21,8.87,8.9,8.8,8.8,674
,2012-02-21 04:30,21,8.8,8.84,8.8,8.84,160
,2012-02-21 05:00,21,8.84,8.84,8.79,8.81,66
,2012-02-21 05:30,21,8.82,8.85,8.8,8.8,253
,2012-02-21 06:00,21,8.8,8.9,8.8,8.8,293
,2012-02-21 06:30,21,8.81,8.83,8.77,8.83,210
,2012-02-21 07:00,21,8.85,8.85,8.79,8.85,376
,2012-02-21 07:30,21,8.84,8.85,8.73,8.73,517
,2012-02-21 08:00,21,8.73,8.87,8.73,8.87,267
,2012-02-21 08:30,21,8.88,8.99,8.87,8.89,653
,2012-02-21 09:00,21,8.91,9.13,8.86,9.09,796
,2012-02-21 09:30,21,9.1,9.15,9.07,9.15,1224
,2012-02-21 10:00,21,9.15,9.27,9.12,9.18,791
,2012-02-21 10:30,21,9.19,9.25,9.05,9.2,887
,2012-02-22 01:00,22,9.25,9.41,9.25,9.33,932
,2012-02-22 01:30,22,9.34,9.36,9.27,9.28,702
,2012-02-22 02:00,22,9.3,9.42,9.29,9.31,780
,2012-02-22 02:30,22,9.29,9.4,9.26,9.37,797
,2012-02-22 03:00,22,9.37,9.37,9.25,9.25,674
,2012-02-22 03:30,22,9.26,9.32,9.2,9.21,417
,2012-02-22 04:00,22,9.22,9.3,9.22,9.3,253
,2012-02-22 04:30,22,9.28,9.31,9.25,9.25,437
,2012-02-22 05:00,22,9.25,9.3,9.24,9.28,173
,2012-02-22 05:30,22,9.28,9.3,9.27,9.28,304
,2012-02-22 06:00,22,9.27,9.36,9.26,9.36,301
,2012-02-22 06:30,22,9.38,9.41,9.35,9.4,736
,2012-02-22 07:00,22,9.36,9.36,9.3,9.34,575
,2012-02-22 07:30,22,9.34,9.34,9.21,9.21,677
,2012-02-22 08:00,22,9.22,9.35,9.2,9.32,1210
,2012-02-22 08:30,22,9.3,9.31,9.25,9.25,204
,2012-02-22 09:00,22,9.25,9.28,9.17,9.24,613
,2012-02-22 09:30,22,9.25,9.32,9.25,9.32,394
,2012-02-22 10:00,22,9.3,9.3,9.21,9.25,483
,2012-02-22 10:30,22,9.23,9.24,9.12,9.12,1089
,2012-02-23 01:00,23,9.09,9.09,8.93,9.05,261
,2012-02-23 01:30,23,9.05,9.08,8.98,9,621
,2012-02-23 02:00,23,8.97,8.98,8.91,8.97,482
,2012-02-23 02:30,23,9,9.04,9,9.04,281
,2012-02-23 03:00,23,9.03,9.09,9.02,9.04,615
,2012-02-23 03:30,23,9.03,9.22,9.02,9.13,776
,2012-02-23 04:00,23,9.13,9.13,9.02,9.04,726
,2012-02-23 04:30,23,9.06,9.08,9.05,9.08,107
,2012-02-23 05:00,23,9.08,9.08,9.06,9.08,333
,2012-02-23 05:30,23,9.07,9.1,9.06,9.06,275
,2012-02-23 06:00,23,9.1,9.1,9.04,9.08,378
,2012-02-23 06:30,23,9.07,9.1,9.03,9.03,397
,2012-02-23 07:00,23,9.02,9.17,9.01,9.14,559
,2012-02-23 07:30,23,9.14,9.19,9.13,9.19,557
,2012-02-23 08:00,23,9.19,9.2,9.1,9.12,793
,2012-02-23 08:30,23,9.12,9.14,8.98,9.01,732
,2012-02-23 09:00,23,8.98,9.05,8.97,8.99,433
,2012-02-23 09:30,23,9.02,9.05,9.01,9.02,243
,2012-02-23 10:00,23,9.02,9.02,8.89,8.89,602
,2012-02-23 10:30,23,8.92,8.99,8.65,8.87,1470
,2012-02-24 01:00,24,8.9,8.93,8.9,8.92,91
,2012-02-24 01:30,24,8.96,8.97,8.83,8.85,368
,2012-02-24 02:00,24,8.83,8.83,8.76,8.8,692
,2012-02-24 02:30,24,8.84,8.87,8.83,8.87,194
,2012-02-24 03:00,24,8.85,8.89,8.85,8.88,22
,2012-02-24 03:30,24,8.89,8.92,8.88,8.88,325
,2012-02-24 04:00,24,8.9,9,8.9,9,376
,2012-02-24 04:30,24,8.97,9.06,8.95,8.97,664
,2012-02-24 05:00,24,8.97,9.05,8.97,9.03,200
,2012-02-24 05:30,24,9.03,9.12,9.03,9.06,323
,2012-02-24 06:00,24,9.06,9.2,9.03,9.18,902
,2012-02-24 06:30,24,9.18,9.18,9.14,9.16,244
,2012-02-24 07:00,24,9.17,9.23,9.17,9.22,472
,2012-02-24 07:30,24,9.22,9.26,9.2,9.25,706
,2012-02-24 08:00,24,9.2,9.23,9.17,9.22,401
,2012-02-24 08:30,24,9.22,9.3,9.21,9.27,544
,2012-02-24 09:00,24,9.27,9.3,9.26,9.29,249
,2012-02-24 09:30,24,9.29,9.3,9.26,9.28,217
,2012-02-24 10:00,24,9.27,9.3,9.27,9.3,96
,2012-02-24 10:30,24,9.31,9.46,9.31,9.4,1196
,2012-02-27 01:00,27,9.39,9.44,9.39,9.41,95
,2012-02-27 01:30,27,9.44,9.62,9.38,9.59,860
,2012-02-27 02:00,27,9.57,9.62,9.5,9.6,352
,2012-02-27 02:30,27,9.59,9.59,9.53,9.54,229
,2012-02-27 03:00,27,9.54,9.55,9.47,9.51,717
,2012-02-27 03:30,27,9.53,9.58,9.51,9.58,307
,2012-02-27 04:00,27,9.58,9.6,9.49,9.56,772
,2012-02-27 04:30,27,9.53,9.55,9.5,9.55,220
,2012-02-27 05:00,27,9.55,9.56,9.55,9.55,273
,2012-02-27 05:30,27,9.55,9.61,9.55,9.58,229
,2012-02-27 06:00,27,9.58,9.6,9.56,9.56,104
,2012-02-27 06:30,27,9.56,9.58,9.55,9.57,115
,2012-02-27 07:00,27,9.56,9.62,9.56,9.6,571
,2012-02-27 07:30,27,9.6,9.6,9.54,9.55,396
,2012-02-27 08:00,27,9.56,9.6,9.55,9.56,275
,2012-02-27 08:30,27,9.56,9.56,9.45,9.53,513
,2012-02-27 09:00,27,9.53,9.54,9.48,9.48,975
,2012-02-27 09:30,27,9.49,9.55,9.48,9.48,219
,2012-02-27 10:00,27,9.48,9.51,9.46,9.48,269
,2012-02-27 10:30,27,9.46,9.54,9.46,9.51,331
,2012-02-28 01:00,28,9.55,9.55,9.44,9.45,192
,2012-02-28 01:30,28,9.42,9.45,9.42,9.45,725
,2012-02-28 02:00,28,9.43,9.44,9.36,9.36,394
,2012-02-28 02:30,28,9.39,9.39,9.29,9.35,723
,2012-02-28 03:00,28,9.35,9.41,9.35,9.41,197
,2012-02-28 03:30,28,9.41,9.46,9.36,9.4,263
,2012-02-28 04:00,28,9.39,9.63,9.07,9.25,2937
,2012-02-28 04:30,28,9.22,9.36,9.19,9.2,1078
,2012-02-28 05:00,28,9.21,9.21,9.08,9.14,858
,2012-02-28 05:30,28,9.08,9.08,8.97,9.02,759
,2012-02-28 06:00,28,9.04,9.12,9.04,9.1,327
,2012-02-28 06:30,28,9.1,9.14,9.05,9.05,133
,2012-02-28 07:00,28,9.04,9.04,8.9,8.99,760
,2012-02-28 07:30,28,8.97,8.99,8.88,8.9,368
,2012-02-28 08:00,28,8.9,9.06,8.89,9.06,282
,2012-02-28 08:30,28,9.01,9.07,8.88,9.07,221
,2012-02-28 09:00,28,9.05,9.09,8.98,8.98,414
,2012-02-28 09:30,28,9.02,9.11,9.01,9.11,374
,2012-02-28 10:00,28,9.1,9.1,9.03,9.07,173
,2012-02-28 10:30,28,9.06,9.1,8.97,8.97,826
,2012-02-29 01:00,29,9,9.1,8.88,8.98,217
,2012-02-29 01:30,29,9.02,9.05,8.98,9.05,185
,2012-02-29 02:00,29,9.01,9.05,8.97,8.97,95
,2012-02-29 02:30,29,8.98,9.04,8.89,9.04,277
,2012-02-29 03:00,29,9.04,9.04,8.99,9.03,173
,2012-02-29 03:30,29,9.03,9.04,8.79,8.8,809
,2012-02-29 04:00,29,8.81,8.9,8.77,8.77,1345
,2012-02-29 04:30,29,8.78,8.81,8.73,8.77,805
,2012-02-29 05:00,29,8.8,8.86,8.79,8.86,290
,2012-02-29 05:30,29,8.85,8.87,8.82,8.85,295
,2012-02-29 06:00,29,8.85,8.88,8.85,8.88,72
,2012-02-29 06:30,29,8.88,8.92,8.88,8.91,205
,2012-02-29 07:00,29,8.9,8.95,8.9,8.93,235
,2012-02-29 07:30,29,8.93,8.94,8.84,8.84,784
,2012-02-29 08:00,29,8.87,8.92,8.87,8.92,240
,2012-02-29 08:30,29,8.91,8.95,8.89,8.9,545
,2012-02-29 09:00,29,8.9,8.91,8.87,8.91,172
,2012-02-29 09:30,29,8.87,8.87,8.72,8.76,733
,2012-02-29 10:00,29,8.77,8.81,8.67,8.69,598
,2012-02-29 10:30,29,8.69,8.7,8.5,8.56,1498
,2012-03-01 01:00,1,8.69,8.69,8.45,8.64,535
,2012-03-01 01:30,1,8.61,8.64,8.6,8.63,426
,2012-03-01 02:00,1,8.64,8.67,8.58,8.67,309
,2012-03-01 02:30,1,8.66,8.74,8.66,8.72,573
,2012-03-01 03:00,1,8.72,8.94,8.7,8.93,726
,2012-03-01 03:30,1,8.93,8.93,8.85,8.92,351
,2012-03-01 04:00,1,8.92,8.95,8.83,8.85,750
,2012-03-01 04:30,1,8.85,8.88,8.84,8.84,241
,2012-03-01 05:00,1,8.85,8.85,8.79,8.8,459
,2012-03-01 05:30,1,8.82,8.85,8.8,8.8,266
,2012-03-01 06:00,1,8.82,8.83,8.82,8.83,55
,2012-03-01 06:30,1,8.84,8.88,8.82,8.85,116
,2012-03-01 07:00,1,8.88,8.91,8.87,8.89,246
,2012-03-01 07:30,1,8.88,8.9,8.85,8.87,337
,2012-03-01 08:00,1,8.88,8.93,8.87,8.89,332
,2012-03-01 08:30,1,8.9,8.94,8.89,8.9,675
,2012-03-01 09:00,1,8.9,8.91,8.87,8.9,126
,2012-03-01 09:30,1,8.9,8.92,8.83,8.84,315
,2012-03-01 10:00,1,8.84,8.88,8.8,8.88,347
,2012-03-01 10:30,1,8.88,8.93,8.84,8.9,455
,2012-03-02 01:00,2,8.9,9.08,8.89,9.05,493
,2012-03-02 01:30,2,9.05,9.05,8.96,8.96,174
,2012-03-02 02:00,2,9,9,8.89,8.99,257
,2012-03-02 02:30,2,8.97,9.02,8.96,9,166
,2012-03-02 03:00,2,9.01,9.04,8.96,9.04,233
,2012-03-02 03:30,2,9.03,9.06,9.02,9.05,407
,2012-03-02 04:00,2,9.06,9.14,9.05,9.09,594
,2012-03-02 04:30,2,9.08,9.1,9.08,9.09,97
,2012-03-02 05:00,2,9.1,9.15,9.08,9.15,413
,2012-03-02 05:30,2,9.15,9.18,9.12,9.16,350
,2012-03-02 06:00,2,9.14,9.16,9.13,9.16,288
,2012-03-02 06:30,2,9.15,9.16,9.09,9.1,616
,2012-03-02 07:00,2,9.1,9.16,9.1,9.15,191
,2012-03-02 07:30,2,9.14,9.25,9.14,9.23,777
,2012-03-02 08:00,2,9.24,9.25,9.15,9.21,815
,2012-03-02 08:30,2,9.21,9.21,9.12,9.14,489
,2012-03-02 09:00,2,9.17,9.19,9.15,9.19,69
,2012-03-02 09:30,2,9.2,9.23,9.17,9.17,186
,2012-03-02 10:00,2,9.17,9.18,9.04,9.1,665
,2012-03-02 10:30,2,9.09,9.1,9,9.08,506
,2012-03-02 11:00,2,9.1,9.1,9.1,9.1,1
,2012-03-05 01:00,5,9,9,8.84,8.9,304
,2012-03-05 01:30,5,8.9,9.01,8.9,8.98,369
,2012-03-05 02:00,5,8.95,8.95,8.9,8.9,292
,2012-03-05 02:30,5,8.9,8.94,8.9,8.94,65
,2012-03-05 03:00,5,8.9,8.9,8.89,8.9,27
,2012-03-05 03:30,5,8.92,8.94,8.8,8.81,582
,2012-03-05 04:00,5,8.8,8.85,8.79,8.85,567
,2012-03-05 04:30,5,8.85,8.92,8.84,8.86,412
,2012-03-05 05:00,5,8.88,8.91,8.86,8.87,105
,2012-03-05 05:30,5,8.9,8.93,8.9,8.9,162
,2012-03-05 06:00,5,8.89,8.92,8.89,8.92,97
,2012-03-05 06:30,5,8.9,8.94,8.9,8.93,172
,2012-03-05 07:00,5,8.92,8.93,8.88,8.92,189
,2012-03-05 07:30,5,8.91,8.93,8.9,8.9,161
,2012-03-05 08:00,5,8.92,8.93,8.9,8.93,64
,2012-03-05 08:30,5,8.93,8.93,8.9,8.92,152
,2012-03-05 09:00,5,8.92,8.92,8.8,8.85,340
,2012-03-05 09:30,5,8.83,8.89,8.82,8.87,349
,2012-03-05 10:00,5,8.88,8.93,8.83,8.88,579
,2012-03-05 10:30,5,8.88,8.9,8.83,8.84,491
,2012-03-06 01:00,6,8.79,8.8,8.61,8.65,397
,2012-03-06 01:30,6,8.7,8.74,8.66,8.73,198
,2012-03-06 02:00,6,8.73,8.76,8.68,8.7,776
,2012-03-06 02:30,6,8.74,8.75,8.7,8.75,91
,2012-03-06 03:00,6,8.75,8.79,8.69,8.69,690
,2012-03-06 03:30,6,8.69,8.73,8.66,8.69,204
,2012-03-06 04:00,6,8.69,8.69,8.66,8.67,380
,2012-03-06 04:30,6,8.66,8.7,8.64,8.66,485
,2012-03-06 05:00,6,8.65,8.68,8.65,8.66,314
,2012-03-06 05:30,6,8.67,8.68,8.61,8.61,440
,2012-03-06 06:00,6,8.64,8.64,8.59,8.6,510
,2012-03-06 06:30,6,8.6,8.62,8.6,8.6,439
,2012-03-06 07:00,6,8.6,8.66,8.6,8.66,416
,2012-03-06 07:30,6,8.6,8.64,8.5,8.53,265
,2012-03-06 08:00,6,8.54,8.54,8.42,8.47,1035
,2012-03-06 08:30,6,8.48,8.56,8.48,8.55,569
,2012-03-06 09:00,6,8.53,8.62,8.52,8.59,336
,2012-03-06 09:30,6,8.59,8.61,8.54,8.54,442
,2012-03-06 10:00,6,8.54,8.54,8.42,8.48,413
,2012-03-06 10:30,6,8.46,8.55,8.46,8.5,589
,2012-03-07 01:00,7,8.46,8.66,8.46,8.6,407
,2012-03-07 01:30,7,8.63,8.65,8.57,8.59,403
,2012-03-07 02:00,7,8.59,8.7,8.59,8.66,339
,2012-03-07 02:30,7,8.68,8.69,8.67,8.68,372
,2012-03-07 03:00,7,8.68,8.71,8.67,8.69,439
,2012-03-07 03:30,7,8.68,8.72,8.66,8.7,256
,2012-03-07 04:00,7,8.7,8.74,8.7,8.72,492
,2012-03-07 04:30,7,8.71,8.71,8.67,8.71,139
,2012-03-07 05:00,7,8.71,8.71,8.66,8.67,454
,2012-03-07 05:30,7,8.68,8.71,8.66,8.71,163
,2012-03-07 06:00,7,8.71,8.79,8.7,8.74,753
,2012-03-07 06:30,7,8.73,8.75,8.71,8.73,446
,2012-03-07 07:00,7,8.72,8.73,8.67,8.67,202
,2012-03-07 07:30,7,8.67,8.68,8.58,8.64,962
,2012-03-07 08:00,7,8.64,8.64,8.56,8.57,365
,2012-03-07 08:30,7,8.56,8.58,8.52,8.56,305
,2012-03-07 09:00,7,8.57,8.57,8.52,8.52,22
,2012-03-07 09:30,7,8.54,8.57,8.52,8.55,287
,2012-03-07 10:00,7,8.55,8.6,8.54,8.6,419
,2012-03-07 10:30,7,8.6,8.64,8.57,8.64,451
,2012-03-08 01:00,8,8.6,8.7,8.6,8.7,140
,2012-03-08 01:30,8,8.7,8.72,8.69,8.72,633
,2012-03-08 02:00,8,8.73,8.76,8.7,8.74,444
,2012-03-08 02:30,8,8.74,8.74,8.7,8.7,302
,2012-03-08 03:00,8,8.7,8.78,8.69,8.78,609
,2012-03-08 03:30,8,8.78,8.84,8.78,8.79,793
,2012-03-08 04:00,8,8.81,8.84,8.74,8.76,362
,2012-03-08 04:30,8,8.77,8.82,8.71,8.72,301
,2012-03-08 05:00,8,8.73,8.75,8.72,8.75,91
,2012-03-08 05:30,8,8.73,8.73,8.7,8.71,90
,2012-03-08 06:00,8,8.72,8.73,8.71,8.72,155
,2012-03-08 06:30,8,8.73,8.74,8.65,8.68,380
,2012-03-08 07:00,8,8.7,8.71,8.65,8.7,154
,2012-03-08 07:30,8,8.69,8.72,8.67,8.7,327
,2012-03-08 08:00,8,8.7,8.73,8.68,8.68,884
,2012-03-08 08:30,8,8.7,8.71,8.68,8.71,192
,2012-03-08 09:00,8,8.7,8.7,8.56,8.57,745
,2012-03-08 09:30,8,8.56,8.65,8.56,8.65,628
,2012-03-08 10:00,8,8.64,8.64,8.57,8.6,179
,2012-03-08 10:30,8,8.6,8.6,8.39,8.48,2315
,2012-03-09 01:00,9,8.44,8.5,8.43,8.43,124
,2012-03-09 01:30,9,8.4,8.44,8.36,8.43,445
,2012-03-09 02:00,9,8.43,8.44,8.32,8.32,455
,2012-03-09 02:30,9,8.32,8.37,8.25,8.32,766
,2012-03-09 03:00,9,8.35,8.41,8.35,8.39,683
,2012-03-09 03:30,9,8.38,8.41,8.38,8.41,107
,2012-03-09 04:00,9,8.4,8.4,8.3,8.3,435
,2012-03-09 04:30,9,8.28,8.3,8.12,8.15,1772
,2012-03-09 05:00,9,8.15,8.19,8.15,8.19,109
,2012-03-09 05:30,9,8.2,8.24,8.2,8.23,433
,2012-03-09 06:00,9,8.21,8.21,8.13,8.15,239
,2012-03-09 06:30,9,8.16,8.16,8.13,8.15,134
,2012-03-09 07:00,9,8.14,8.16,8.11,8.16,187
,2012-03-09 07:30,9,8.19,8.22,8.06,8.08,384
,2012-03-09 08:00,9,8.08,8.1,7.95,8.05,1677
,2012-03-09 08:30,9,8.03,8.05,7.82,8.05,1202
,2012-03-09 09:00,9,8.04,8.2,8.04,8.19,848
,2012-03-09 09:30,9,8.18,8.18,8.06,8.12,266
,2012-03-09 10:00,9,8.11,8.11,8.01,8.01,426
,2012-03-09 10:30,9,8.01,8.13,7.99,8.01,738
,2012-03-12 02:00,12,8.04,8.15,7.94,8.01,339
,2012-03-12 02:30,12,8,8.02,7.97,7.97,275
,2012-03-12 03:00,12,7.97,7.97,7.92,7.95,192
,2012-03-12 03:30,12,7.95,7.95,7.85,7.85,394
,2012-03-12 04:00,12,7.88,7.95,7.88,7.95,643
,2012-03-12 04:30,12,7.97,7.97,7.93,7.93,300
,2012-03-12 05:00,12,7.97,7.97,7.9,7.9,221
,2012-03-12 05:30,12,7.89,7.89,7.73,7.73,887
,2012-03-12 06:00,12,7.74,7.78,7.72,7.77,338
,2012-03-12 06:30,12,7.78,7.8,7.76,7.8,203
,2012-03-12 07:00,12,7.79,7.81,7.77,7.81,93
,2012-03-12 07:30,12,7.81,7.81,7.75,7.77,159
,2012-03-12 08:00,12,7.78,7.92,7.78,7.89,365
,2012-03-12 08:30,12,7.9,7.94,7.85,7.94,448
,2012-03-12 09:00,12,7.92,7.97,7.91,7.94,420
,2012-03-12 09:30,12,7.94,7.96,7.88,7.91,280
,2012-03-12 10:00,12,7.92,7.95,7.9,7.9,298
,2012-03-12 10:30,12,7.89,7.9,7.84,7.85,353
,2012-03-12 11:00,12,7.84,7.86,7.79,7.82,271
,2012-03-12 11:30,12,7.83,7.92,7.8,7.83,912
,2012-03-13 02:00,13,7.8,7.97,7.8,7.93,247
,2012-03-13 02:30,13,7.95,7.99,7.93,7.93,864
,2012-03-13 03:00,13,7.94,7.94,7.86,7.91,443
,2012-03-13 03:30,13,7.92,7.95,7.92,7.95,324
,2012-03-13 04:00,13,7.94,7.95,7.89,7.89,275
,2012-03-13 04:30,13,7.89,7.9,7.83,7.84,301
,2012-03-13 05:00,13,7.84,7.88,7.84,7.88,100
,2012-03-13 05:30,13,7.88,7.88,7.84,7.87,250
,2012-03-13 06:00,13,7.86,7.86,7.79,7.8,552
,2012-03-13 06:30,13,7.8,7.83,7.8,7.81,218
,2012-03-13 07:00,13,7.8,7.82,7.76,7.78,276
,2012-03-13 07:30,13,7.78,7.78,7.66,7.66,753
,2012-03-13 08:00,13,7.66,7.7,7.65,7.7,552
,2012-03-13 08:30,13,7.7,7.71,7.65,7.68,291
,2012-03-13 09:00,13,7.68,7.7,7.66,7.7,316
,2012-03-13 09:30,13,7.7,7.75,7.69,7.72,205
,2012-03-13 10:00,13,7.73,7.8,7.72,7.78,343
,2012-03-13 10:30,13,7.79,7.8,7.74,7.8,179
,2012-03-13 11:00,13,7.78,7.79,7.75,7.75,407
,2012-03-13 11:30,13,7.75,7.86,7.75,7.86,1347
,2012-03-14 02:00,14,7.88,7.99,7.88,7.89,829
,2012-03-14 02:30,14,7.89,7.94,7.89,7.93,252
,2012-03-14 03:00,14,7.93,7.95,7.9,7.9,266
,2012-03-14 03:30,14,7.9,7.92,7.89,7.92,532
,2012-03-14 04:00,14,7.92,8.08,7.92,8.08,1291
,2012-03-14 04:30,14,8.07,8.1,8.04,8.05,285
,2012-03-14 05:00,14,8.07,8.1,8.06,8.1,278
,2012-03-14 05:30,14,8.11,8.2,8.1,8.12,1270
,2012-03-14 06:00,14,8.13,8.15,8.11,8.11,146
,2012-03-14 06:30,14,8.11,8.12,8.09,8.12,256
,2012-03-14 07:00,14,8.12,8.15,8.12,8.15,102
,2012-03-14 07:30,14,8.15,8.18,8.14,8.14,153
,2012-03-14 08:00,14,8.13,8.16,8.13,8.15,260
,2012-03-14 08:30,14,8.16,8.19,8.1,8.13,600
,2012-03-14 09:00,14,8.13,8.19,8.13,8.14,389
,2012-03-14 09:30,14,8.15,8.16,8.1,8.12,370
,2012-03-14 10:00,14,8.13,8.14,8.11,8.11,262
,2012-03-14 10:30,14,8.11,8.12,8.08,8.08,644
,2012-03-14 11:00,14,8.09,8.12,8.04,8.06,578
,2012-03-14 11:30,14,8.06,8.15,8.06,8.14,844
,2012-03-15 02:00,15,8.18,8.18,8,8.03,149
,2012-03-15 02:30,15,8.03,8.08,8.03,8.07,98
,2012-03-15 03:00,15,8.06,8.1,8.06,8.08,69
,2012-03-15 03:30,15,8.09,8.1,8.01,8.01,401
,2012-03-15 04:00,15,8.01,8.02,7.96,7.99,621
,2012-03-15 04:30,15,7.97,8.02,7.97,8.02,287
,2012-03-15 05:00,15,8.03,8.12,8.03,8.12,391
,2012-03-15 05:30,15,8.12,8.14,8.1,8.14,186
,2012-03-15 06:00,15,8.13,8.24,8.13,8.18,963
,2012-03-15 06:30,15,8.2,8.21,8.18,8.2,117
,2012-03-15 07:00,15,8.2,8.22,8.14,8.15,527
,2012-03-15 07:30,15,8.15,8.19,8.14,8.18,174
,2012-03-15 08:00,15,8.18,8.19,8.15,8.15,204
,2012-03-15 08:30,15,8.14,8.14,8.06,8.08,199
,2012-03-15 09:00,15,8.09,8.12,8.08,8.11,219
,2012-03-15 09:30,15,8.12,8.12,8.06,8.06,166
,2012-03-15 10:00,15,8.06,8.06,7.87,7.9,1407
,2012-03-15 10:30,15,7.91,8.02,7.87,8,541
,2012-03-15 11:00,15,7.99,8.09,7.98,8.05,372
,2012-03-15 11:30,15,8.08,8.08,7.95,7.95,578
,2012-03-16 02:00,16,8.09,8.1,8,8.1,179
,2012-03-16 02:30,16,8.02,8.08,8.02,8.08,60
,2012-03-16 03:00,16,8.07,8.07,8.07,8.07,63
,2012-03-16 03:30,16,8.06,8.06,7.99,8.03,124
,2012-03-16 04:00,16,8.01,8.02,7.92,7.98,354
,2012-03-16 04:30,16,7.98,7.99,7.95,7.95,316
,2012-03-16 05:00,16,7.95,7.95,7.8,7.8,1254
,2012-03-16 05:30,16,7.83,7.85,7.76,7.8,674
,2012-03-16 06:00,16,7.8,7.85,7.8,7.8,176
,2012-03-16 06:30,16,7.85,7.85,7.81,7.84,158
,2012-03-16 07:00,16,7.81,7.81,7.67,7.7,712
,2012-03-16 07:30,16,7.72,7.81,7.72,7.76,335
,2012-03-16 08:00,16,7.77,7.83,7.74,7.77,430
,2012-03-16 08:30,16,7.75,7.83,7.75,7.8,184
,2012-03-16 09:00,16,7.8,7.85,7.8,7.84,376
,2012-03-16 09:30,16,7.84,7.89,7.84,7.89,214
,2012-03-16 10:00,16,7.87,7.92,7.86,7.87,344
,2012-03-16 10:30,16,7.86,7.86,7.8,7.81,87
,2012-03-16 11:00,16,7.83,7.84,7.8,7.8,174
,2012-03-16 11:30,16,7.79,7.83,7.76,7.83,670
,2012-03-19 02:00,19,7.73,7.75,7.71,7.75,65
,2012-03-19 02:30,19,7.75,7.88,7.75,7.88,274
,2012-03-19 03:00,19,7.88,7.93,7.85,7.86,462
,2012-03-19 03:30,19,7.89,7.95,7.88,7.95,259
,2012-03-19 04:00,19,7.95,7.95,7.88,7.88,354
,2012-03-19 04:30,19,7.85,7.89,7.81,7.84,168
,2012-03-19 05:00,19,7.85,7.89,7.85,7.85,156
,2012-03-19 05:30,19,7.85,7.85,7.76,7.78,361
,2012-03-19 06:00,19,7.78,7.82,7.77,7.81,167
,2012-03-19 06:30,19,7.81,7.82,7.75,7.75,286
,2012-03-19 07:00,19,7.75,7.75,7.63,7.68,819
,2012-03-19 07:30,19,7.68,7.7,7.65,7.67,236
,2012-03-19 08:00,19,7.67,7.76,7.65,7.72,632
,2012-03-19 08:30,19,7.7,7.74,7.7,7.73,175
,2012-03-19 09:00,19,7.7,7.74,7.68,7.74,125
,2012-03-19 09:30,19,7.72,7.74,7.72,7.74,115
,2012-03-19 10:00,19,7.75,7.75,7.72,7.74,201
,2012-03-19 10:30,19,7.73,7.75,7.73,7.73,198
,2012-03-19 11:00,19,7.73,7.75,7.71,7.72,81
,2012-03-19 11:30,19,7.72,7.81,7.72,7.78,965
,2012-03-20 02:00,20,7.83,7.84,7.67,7.67,59
,2012-03-20 02:30,20,7.68,7.72,7.66,7.7,176
,2012-03-20 03:00,20,7.7,7.7,7.62,7.62,491
,2012-03-20 03:30,20,7.62,7.62,7.41,7.51,1819
,2012-03-20 04:00,20,7.53,7.57,7.53,7.54,102
,2012-03-20 04:30,20,7.52,7.53,7.45,7.48,416
,2012-03-20 05:00,20,7.48,7.51,7.45,7.48,673
,2012-03-20 05:30,20,7.49,7.5,7.46,7.5,300
,2012-03-20 06:00,20,7.51,7.55,7.48,7.52,253
,2012-03-20 06:30,20,7.53,7.54,7.47,7.47,230
,2012-03-20 07:00,20,7.47,7.49,7.46,7.46,391
,2012-03-20 07:30,20,7.47,7.5,7.45,7.5,32
,2012-03-20 08:00,20,7.46,7.5,7.45,7.46,220
,2012-03-20 08:30,20,7.46,7.47,7.35,7.43,1127
,2012-03-20 09:00,20,7.42,7.45,7.4,7.4,521
,2012-03-20 09:30,20,7.39,7.4,7.32,7.38,1225
,2012-03-20 10:00,20,7.37,7.4,7.34,7.4,303
,2012-03-20 10:30,20,7.39,7.4,7.34,7.36,175
,2012-03-20 11:00,20,7.37,7.39,7.35,7.35,306
,2012-03-20 11:30,20,7.33,7.33,7.16,7.16,2153
,2012-03-21 02:00,21,7.11,7.2,7.1,7.1,320
,2012-03-21 02:30,21,7.11,7.17,7.08,7.16,773
,2012-03-21 03:00,21,7.15,7.17,7.1,7.16,393
,2012-03-21 03:30,21,7.17,7.24,7.17,7.23,130
,2012-03-21 04:00,21,7.24,7.3,7.22,7.23,870
,2012-03-21 04:30,21,7.24,7.34,7.18,7.34,574
,2012-03-21 05:00,21,7.33,7.33,7.28,7.3,373
,2012-03-21 05:30,21,7.27,7.3,7.26,7.27,245
,2012-03-21 06:00,21,7.28,7.28,7.22,7.26,374
,2012-03-21 06:30,21,7.25,7.26,7.25,7.26,11
,2012-03-21 07:00,21,7.25,7.29,7.2,7.2,483
,2012-03-21 07:30,21,7.2,7.26,7.16,7.19,657
,2012-03-21 08:00,21,7.19,7.23,7.18,7.23,203
,2012-03-21 08:30,21,7.24,7.26,7.2,7.2,281
,2012-03-21 09:00,21,7.2,7.24,7.17,7.22,407
,2012-03-21 09:30,21,7.21,7.24,7.17,7.19,339
,2012-03-21 10:00,21,7.18,7.27,7.16,7.26,370
,2012-03-21 10:30,21,7.27,7.43,7.27,7.33,1879
,2012-03-21 11:00,21,7.33,7.43,7.33,7.42,637
,2012-03-21 11:30,21,7.43,7.5,7.4,7.41,1145
,2012-03-22 02:00,22,7.35,7.35,7.32,7.32,166
,2012-03-22 02:30,22,7.34,7.34,7.22,7.25,365
,2012-03-22 03:00,22,7.24,7.25,7.13,7.15,615
,2012-03-22 03:30,22,7.15,7.15,7.1,7.13,328
,2012-03-22 04:00,22,7.13,7.18,7.13,7.17,301
,2012-03-22 04:30,22,7.17,7.18,7.14,7.16,136
,2012-03-22 05:00,22,7.16,7.2,7.15,7.19,148
,2012-03-22 05:30,22,7.17,7.21,7.15,7.19,122
,2012-03-22 06:00,22,7.2,7.2,7.18,7.18,119
,2012-03-22 06:30,22,7.18,7.18,7.15,7.16,158
,2012-03-22 07:00,22,7.16,7.16,7.11,7.13,352
,2012-03-22 07:30,22,7.14,7.21,7.14,7.21,216
,2012-03-22 08:00,22,7.22,7.23,6.98,7,1486
,2012-03-22 08:30,22,7,7.08,6.98,7.03,241
,2012-03-22 09:00,22,7.02,7.07,7.02,7.05,140
,2012-03-22 09:30,22,7.02,7.04,6.97,6.98,446
,2012-03-22 10:00,22,6.97,6.98,6.85,6.92,1775
,2012-03-22 10:30,22,6.94,6.95,6.86,6.92,281
,2012-03-22 11:00,22,6.92,6.92,6.73,6.78,1254
,2012-03-22 11:30,22,6.76,6.94,6.7,6.93,1050
,2012-03-23 02:00,23,6.82,6.95,6.82,6.87,153
,2012-03-23 02:30,23,6.89,6.95,6.89,6.94,246
,2012-03-23 03:00,23,6.94,7.02,6.9,7.01,420
,2012-03-23 03:30,23,7.02,7.1,7.01,7.04,447
,2012-03-23 04:00,23,7.03,7.13,7.03,7.09,1178
,2012-03-23 04:30,23,7.07,7.07,6.98,7,620
,2012-03-23 05:00,23,6.98,6.99,6.87,6.94,767
,2012-03-23 05:30,23,6.94,6.97,6.94,6.96,152
,2012-03-23 06:00,23,6.96,6.97,6.9,6.9,446
,2012-03-23 06:30,23,6.89,6.92,6.88,6.89,270
,2012-03-23 07:00,23,6.87,6.87,6.83,6.86,287
,2012-03-23 07:30,23,6.86,6.88,6.86,6.86,59
,2012-03-23 08:00,23,6.87,6.92,6.87,6.92,140
,2012-03-23 08:30,23,6.89,7.06,6.88,7.01,593
,2012-03-23 09:00,23,6.98,7.06,6.94,7,750
,2012-03-23 09:30,23,7.01,7.01,6.92,6.95,395
,2012-03-23 10:00,23,6.94,6.97,6.85,6.92,628
,2012-03-23 10:30,23,6.93,6.93,6.92,6.92,16
,2012-03-23 11:00,23,6.93,6.95,6.91,6.94,32
,2012-03-23 11:30,23,6.92,7.05,6.92,7.05,1097
,2012-03-26 01:00,26,6.97,7.11,6.97,7.11,88
,2012-03-26 01:30,26,7.08,7.15,7.08,7.12,222
,2012-03-26 02:00,26,7.1,7.1,6.96,7.04,184
,2012-03-26 02:30,26,7.02,7.02,6.89,6.9,241
,2012-03-26 03:00,26,6.88,6.94,6.81,6.85,358
,2012-03-26 03:30,26,6.85,6.86,6.75,6.79,518
,2012-03-26 04:00,26,6.8,6.84,6.75,6.82,228
,2012-03-26 04:30,26,6.82,6.82,6.77,6.77,240
,2012-03-26 05:00,26,6.77,6.82,6.77,6.82,198
,2012-03-26 05:30,26,6.84,6.84,6.79,6.79,125
,2012-03-26 06:00,26,6.79,6.79,6.76,6.76,146
,2012-03-26 06:30,26,6.76,6.79,6.62,6.68,777
,2012-03-26 07:00,26,6.66,6.74,6.65,6.72,388
,2012-03-26 07:30,26,6.74,6.76,6.74,6.75,123
,2012-03-26 08:00,26,6.74,6.75,6.68,6.68,305
,2012-03-26 08:30,26,6.69,6.69,6.63,6.63,411
,2012-03-26 09:00,26,6.64,6.71,6.64,6.7,65
,2012-03-26 09:30,26,6.68,6.82,6.67,6.8,317
,2012-03-26 10:00,26,6.82,6.82,6.75,6.78,79
,2012-03-26 10:30,26,6.78,7.05,6.78,7,1410
,2012-03-27 01:00,27,7,7.14,7,7.05,552
,2012-03-27 01:30,27,7.08,7.27,7.08,7.22,2463
,2012-03-27 02:00,27,7.24,7.24,7.13,7.16,311
,2012-03-27 02:30,27,7.14,7.19,7.13,7.19,501
,2012-03-27 03:00,27,7.19,7.25,7.14,7.14,665
,2012-03-27 03:30,27,7.12,7.16,7.08,7.08,359
,2012-03-27 04:00,27,7.08,7.14,7.06,7.14,268
,2012-03-27 04:30,27,7.12,7.16,7.12,7.16,131
,2012-03-27 05:00,27,7.16,7.18,7.13,7.17,258
,2012-03-27 05:30,27,7.17,7.22,7.17,7.2,402
,2012-03-27 06:00,27,7.2,7.2,7.13,7.15,228
,2012-03-27 06:30,27,7.15,7.18,7.15,7.18,15
,2012-03-27 07:00,27,7.18,7.18,7.1,7.14,569
,2012-03-27 07:30,27,7.14,7.2,7.13,7.2,277
,2012-03-27 08:00,27,7.19,7.25,7.18,7.2,782
,2012-03-27 08:30,27,7.21,7.32,7.21,7.26,926
,2012-03-27 09:00,27,7.25,7.25,7.2,7.21,263
,2012-03-27 09:30,27,7.23,7.26,7.2,7.2,92
,2012-03-27 10:00,27,7.19,7.19,7.12,7.17,749
,2012-03-27 10:30,27,7.18,7.32,7.18,7.29,1114
,2012-03-28 01:00,28,7.25,7.25,7.2,7.2,11
,2012-03-28 01:30,28,7.22,7.35,7.22,7.3,895
,2012-03-28 02:00,28,7.27,7.41,7.25,7.37,933
,2012-03-28 02:30,28,7.36,7.38,7.31,7.35,323
,2012-03-28 03:00,28,7.33,7.37,7.33,7.35,146
,2012-03-28 03:30,28,7.35,7.36,7.35,7.35,87
,2012-03-28 04:00,28,7.35,7.35,7.27,7.3,477
,2012-03-28 04:30,28,7.29,7.33,7.29,7.32,230
,2012-03-28 05:00,28,7.32,7.35,7.32,7.35,188
,2012-03-28 05:30,28,7.36,7.37,7.31,7.32,327
,2012-03-28 06:00,28,7.32,7.34,7.29,7.34,75
,2012-03-28 06:30,28,7.35,7.35,7.28,7.32,217
,2012-03-28 07:00,28,7.29,7.32,7.28,7.28,120
,2012-03-28 07:30,28,7.25,7.27,7.2,7.24,374
,2012-03-28 08:00,28,7.23,7.25,7.16,7.23,716
,2012-03-28 08:30,28,7.22,7.23,7.16,7.16,255
,2012-03-28 09:00,28,7.18,7.18,7.15,7.15,233
,2012-03-28 09:30,28,7.16,7.16,7.12,7.16,1053
,2012-03-28 10:00,28,7.17,7.2,7.15,7.16,258
,2012-03-28 10:30,28,7.18,7.2,7.14,7.18,1199
,2012-03-29 01:00,29,7.13,7.25,7.13,7.25,194
,2012-03-29 01:30,29,7.24,7.34,7.24,7.33,626
,2012-03-29 02:00,29,7.34,7.42,7.33,7.35,1038
,2012-03-29 02:30,29,7.38,7.42,7.38,7.38,458
,2012-03-29 03:00,29,7.4,7.42,7.35,7.35,146
,2012-03-29 03:30,29,7.35,7.36,7.32,7.35,440
,2012-03-29 04:00,29,7.35,7.36,7.3,7.3,327
,2012-03-29 04:30,29,7.31,7.32,7.25,7.28,591
,2012-03-29 05:00,29,7.28,7.28,7.26,7.26,60
,2012-03-29 05:30,29,7.26,7.28,7.24,7.28,207
,2012-03-29 06:00,29,7.28,7.28,7.2,7.2,420
,2012-03-29 06:30,29,7.2,7.23,7.2,7.23,117
,2012-03-29 07:00,29,7.23,7.24,7.19,7.21,162
,2012-03-29 07:30,29,7.2,7.21,7.18,7.18,194
,2012-03-29 08:00,29,7.18,7.21,7.13,7.13,357
,2012-03-29 08:30,29,7.12,7.16,7.1,7.1,300
,2012-03-29 09:00,29,7.08,7.1,7.01,7.05,680
,2012-03-29 09:30,29,7.06,7.06,6.96,6.96,1015
,2012-03-29 10:00,29,6.96,6.96,6.83,6.93,990
,2012-03-29 10:30,29,6.92,6.93,6.82,6.83,1333
,2012-03-30 01:00,30,6.8,7,6.8,6.95,341
,2012-03-30 01:30,30,6.92,7,6.9,7,525
,2012-03-30 02:00,30,7.01,7.03,6.99,7.03,212
,2012-03-30 02:30,30,7.03,7.07,7.03,7.03,325
,2012-03-30 03:00,30,7.03,7.03,7,7,131
,2012-03-30 03:30,30,7.01,7.06,7,7.05,259
,2012-03-30 04:00,30,7.05,7.1,7.05,7.1,198
,2012-03-30 04:30,30,7.1,7.15,7.08,7.12,626
,2012-03-30 05:00,30,7.12,7.12,6.96,6.96,551
,2012-03-30 05:30,30,6.96,7.05,6.96,7.03,212
,2012-03-30 06:00,30,7.04,7.08,7.04,7.05,156
,2012-03-30 06:30,30,7.06,7.06,7.01,7.01,110
,2012-03-30 07:00,30,7.01,7.01,7,7.01,167
,2012-03-30 07:30,30,7.02,7.05,6.95,7,674
,2012-03-30 08:00,30,7.01,7.01,6.96,6.98,191
,2012-03-30 08:30,30,6.98,7,6.93,6.94,291
,2012-03-30 09:00,30,6.94,6.94,6.87,6.87,354
,2012-03-30 09:30,30,6.87,6.93,6.86,6.93,353
,2012-03-30 10:00,30,6.95,7.05,6.95,7.05,318
,2012-03-30 10:30,30,7.02,7.15,7,7.15,1221
,2012-04-02 01:00,2,7.19,7.19,7.1,7.1,88
,2012-04-02 01:30,2,7.08,7.08,7.02,7.08,202
,2012-04-02 02:00,2,7.06,7.07,7.05,7.06,247
,2012-04-02 02:30,2,7.06,7.07,7.04,7.05,142
,2012-04-02 03:00,2,7.05,7.06,7.05,7.06,34
,2012-04-02 03:30,2,7.05,7.05,7.01,7.03,323
,2012-04-02 04:00,2,7.03,7.04,7.03,7.04,59
,2012-04-02 04:30,2,7.04,7.06,7.04,7.05,94
,2012-04-02 05:00,2,7.05,7.05,6.77,6.9,2412
,2012-04-02 05:30,2,6.9,6.9,6.81,6.83,522
,2012-04-02 06:00,2,6.83,6.89,6.83,6.87,191
,2012-04-02 06:30,2,6.86,6.87,6.81,6.82,293
,2012-04-02 07:00,2,6.86,6.86,6.83,6.83,107
,2012-04-02 07:30,2,6.83,6.83,6.63,6.64,1814
,2012-04-02 08:00,2,6.65,6.67,6.42,6.48,2363
,2012-04-02 08:30,2,6.49,6.52,6.42,6.46,1435
,2012-04-02 09:00,2,6.46,6.46,6.14,6.3,1660
,2012-04-02 09:30,2,6.3,6.45,6.29,6.42,722
,2012-04-02 10:00,2,6.43,6.45,6.32,6.38,726
,2012-04-02 10:30,2,6.37,6.38,6.31,6.37,991
,2012-04-03 01:00,3,6.34,6.39,6.05,6.05,501
,2012-04-03 01:30,3,6.05,6.21,6.05,6.15,230
,2012-04-03 02:00,3,6.15,6.15,6.1,6.15,391
,2012-04-03 02:30,3,6.12,6.12,6.05,6.1,385
,2012-04-03 03:00,3,6.08,6.18,6.08,6.14,383
,2012-04-03 03:30,3,6.14,6.17,6.11,6.11,205
,2012-04-03 04:00,3,6.13,6.34,6.13,6.3,929
,2012-04-03 04:30,3,6.29,6.37,6.19,6.2,527
,2012-04-03 05:00,3,6.2,6.32,6.2,6.31,200
,2012-04-03 05:30,3,6.32,6.32,6.24,6.24,168
,2012-04-03 06:00,3,6.24,6.27,6.24,6.25,14
,2012-04-03 06:30,3,6.25,6.26,6.2,6.2,383
,2012-04-03 07:00,3,6.2,6.32,6.2,6.32,267
,2012-04-03 07:30,3,6.32,6.33,6.27,6.29,226
,2012-04-03 08:00,3,6.3,6.4,6.3,6.4,669
,2012-04-03 08:30,3,6.39,6.46,6.3,6.31,1203
,2012-04-03 09:00,3,6.32,6.36,6.28,6.28,356
,2012-04-03 09:30,3,6.33,6.38,6.32,6.35,219
,2012-04-03 10:00,3,6.34,6.44,6.34,6.44,186
,2012-04-03 10:30,3,6.44,6.53,6.41,6.53,1208
,2012-04-04 01:00,4,6.42,6.42,6.32,6.35,160
,2012-04-04 01:30,4,6.35,6.5,6.35,6.5,181
,2012-04-04 02:00,4,6.5,6.57,6.47,6.47,1101
,2012-04-04 02:30,4,6.48,6.5,6.48,6.5,38
,2012-04-04 03:00,4,6.48,6.49,6.46,6.47,198
,2012-04-04 03:30,4,6.45,6.45,6.42,6.45,139
,2012-04-04 04:00,4,6.45,6.46,6.45,6.46,60
,2012-04-04 04:30,4,6.48,6.5,6.45,6.47,76
,2012-04-04 05:00,4,6.47,6.48,6.43,6.46,298
,2012-04-04 05:30,4,6.47,6.47,6.45,6.47,80
,2012-04-04 06:00,4,6.46,6.46,6.4,6.4,354
,2012-04-04 06:30,4,6.38,6.41,6.27,6.27,895
,2012-04-04 07:00,4,6.26,6.3,6.21,6.28,549
,2012-04-04 07:30,4,6.28,6.28,6.11,6.14,994
,2012-04-04 08:00,4,6.15,6.22,6.13,6.21,312
,2012-04-04 08:30,4,6.21,6.3,6.21,6.3,399
,2012-04-04 09:00,4,6.27,6.3,6.18,6.2,848
,2012-04-04 09:30,4,6.21,6.21,6,6.05,1390
,2012-04-04 10:00,4,6.07,6.13,5.99,6.08,1132
,2012-04-04 10:30,4,6.1,6.27,6.1,6.23,738
,2012-04-05 01:00,5,6.16,6.44,6.16,6.34,540
,2012-04-05 01:30,5,6.33,6.33,6.3,6.3,70
,2012-04-05 02:00,5,6.33,6.4,6.33,6.37,315
,2012-04-05 02:30,5,6.39,6.53,6.39,6.5,972
,2012-04-05 03:00,5,6.51,6.51,6.4,6.43,790
,2012-04-05 03:30,5,6.43,6.43,6.37,6.4,511
,2012-04-05 04:00,5,6.39,6.42,6.32,6.33,884
,2012-04-05 04:30,5,6.34,6.42,6.32,6.36,436
,2012-04-05 05:00,5,6.4,6.46,6.35,6.46,458
,2012-04-05 05:30,5,6.47,6.47,6.42,6.42,92
,2012-04-05 06:00,5,6.46,6.48,6.41,6.45,110
,2012-04-05 06:30,5,6.48,6.48,6.44,6.46,109
,2012-04-05 07:00,5,6.49,6.51,6.41,6.43,833
,2012-04-05 07:30,5,6.45,6.5,6.42,6.5,201
,2012-04-05 08:00,5,6.47,6.56,6.46,6.53,563
,2012-04-05 08:30,5,6.54,6.59,6.53,6.57,395
,2012-04-05 09:00,5,6.58,6.67,6.58,6.67,750
,2012-04-05 09:30,5,6.67,6.87,6.67,6.79,1598
,2012-04-05 10:00,5,6.8,6.82,6.72,6.77,466
,2012-04-05 10:30,5,6.8,6.87,6.75,6.75,1337
,2012-04-10 01:00,10,6.86,6.86,6.57,6.71,231
,2012-04-10 01:30,10,6.7,6.7,6.63,6.63,360
,2012-04-10 02:00,10,6.63,6.63,6.6,6.61,271
,2012-04-10 02:30,10,6.65,6.65,6.63,6.65,192
,2012-04-10 03:00,10,6.65,6.68,6.65,6.65,43
,2012-04-10 03:30,10,6.65,6.68,6.64,6.64,181
,2012-04-10 04:00,10,6.63,6.66,6.59,6.59,417
,2012-04-10 04:30,10,6.59,6.6,6.54,6.6,720
,2012-04-10 05:00,10,6.59,6.6,6.57,6.59,33
,2012-04-10 05:30,10,6.59,6.61,6.58,6.61,239
,2012-04-10 06:00,10,6.61,6.62,6.58,6.61,34
,2012-04-10 06:30,10,6.62,6.65,6.61,6.65,79
,2012-04-10 07:00,10,6.64,6.65,6.62,6.64,149
,2012-04-10 07:30,10,6.65,6.65,6.63,6.65,105
,2012-04-10 08:00,10,6.65,6.72,6.64,6.67,846
,2012-04-10 08:30,10,6.68,6.77,6.67,6.75,938
,2012-04-10 09:00,10,6.75,6.77,6.69,6.76,797
,2012-04-10 09:30,10,6.75,6.83,6.74,6.83,254
,2012-04-10 10:00,10,6.81,6.83,6.74,6.76,450
,2012-04-10 10:30,10,6.78,6.97,6.78,6.92,1888
,2012-04-11 01:00,11,6.91,6.91,6.82,6.85,135
,2012-04-11 01:30,11,6.84,6.85,6.75,6.77,768
,2012-04-11 02:00,11,6.8,6.92,6.8,6.92,946
,2012-04-11 02:30,11,6.9,6.92,6.83,6.83,833
,2012-04-11 03:00,11,6.82,6.82,6.72,6.79,816
,2012-04-11 03:30,11,6.78,6.81,6.76,6.8,883
,2012-04-11 04:00,11,6.8,6.86,6.79,6.79,449
,2012-04-11 04:30,11,6.81,6.84,6.79,6.79,55
,2012-04-11 05:00,11,6.79,6.81,6.75,6.79,492
,2012-04-11 05:30,11,6.79,6.81,6.78,6.81,114
,2012-04-11 06:00,11,6.81,6.81,6.76,6.76,166
,2012-04-11 06:30,11,6.76,6.76,6.75,6.75,107
,2012-04-11 07:00,11,6.75,6.78,6.75,6.78,157
,2012-04-11 07:30,11,6.75,6.78,6.74,6.76,421
,2012-04-11 08:00,11,6.78,6.94,6.78,6.89,1285
,2012-04-11 08:30,11,6.89,6.9,6.85,6.87,484
,2012-04-11 09:00,11,6.86,6.88,6.84,6.85,132
,2012-04-11 09:30,11,6.87,7.1,6.87,7.05,1714
,2012-04-11 10:00,11,7.05,7.05,6.99,7.02,687
,2012-04-11 10:30,11,7.04,7.12,7.02,7.04,1331
,2012-04-12 01:00,12,7.04,7.13,7,7.07,215
,2012-04-12 01:30,12,7.08,7.08,6.96,6.99,882
,2012-04-12 02:00,12,6.99,7.05,6.99,7,213
,2012-04-12 02:30,12,7,7.01,6.97,6.97,60
,2012-04-12 03:00,12,6.99,7.02,6.99,7.02,128
,2012-04-12 03:30,12,7.02,7.03,7.02,7.03,159
,2012-04-12 04:00,12,7.03,7.04,7,7.03,111
,2012-04-12 04:30,12,7.03,7.03,7,7.03,159
,2012-04-12 05:00,12,7.02,7.03,6.97,6.97,137
,2012-04-12 05:30,12,6.98,7.03,6.98,7,79
,2012-04-12 06:00,12,7.02,7.03,7.01,7.01,49
,2012-04-12 06:30,12,7.01,7.06,7.01,7.04,417
,2012-04-12 07:00,12,7.04,7.04,7.03,7.04,39
,2012-04-12 07:30,12,7.03,7.04,6.91,6.97,1554
,2012-04-12 08:00,12,6.97,7.03,6.97,7.03,895
,2012-04-12 08:30,12,7.03,7.1,6.99,7.06,873
,2012-04-12 09:00,12,7.1,7.15,7.08,7.08,736
,2012-04-12 09:30,12,7.1,7.2,7.1,7.2,1047
,2012-04-12 10:00,12,7.2,7.23,7.15,7.19,753
,2012-04-12 10:30,12,7.19,7.22,7.17,7.19,565
,2012-04-13 01:00,13,7.14,7.18,7.14,7.18,43
,2012-04-13 01:30,13,7.15,7.15,7.09,7.09,318
,2012-04-13 02:00,13,7.1,7.23,7.1,7.23,476
,2012-04-13 02:30,13,7.21,7.26,7.21,7.26,503
,2012-04-13 03:00,13,7.24,7.24,7.17,7.18,343
,2012-04-13 03:30,13,7.18,7.27,7.18,7.27,251
,2012-04-13 04:00,13,7.27,7.3,7.25,7.25,643
,2012-04-13 04:30,13,7.26,7.28,7.25,7.27,73
,2012-04-13 05:00,13,7.26,7.26,7.2,7.23,272
,2012-04-13 05:30,13,7.25,7.26,7.23,7.24,175
,2012-04-13 06:00,13,7.25,7.27,7.23,7.25,411
,2012-04-13 06:30,13,7.26,7.27,7.24,7.24,224
,2012-04-13 07:00,13,7.23,7.23,7.19,7.21,872
,2012-04-13 07:30,13,7.21,7.25,7.21,7.25,77
,2012-04-13 08:00,13,7.24,7.28,7.24,7.25,299
,2012-04-13 08:30,13,7.27,7.32,7.27,7.31,480
,2012-04-13 09:00,13,7.31,7.34,7.26,7.28,296
,2012-04-13 09:30,13,7.27,7.3,7.27,7.28,61
,2012-04-13 10:00,13,7.29,7.3,7.27,7.29,451
,2012-04-13 10:30,13,7.29,7.34,7.21,7.23,646
,2012-04-16 01:00,16,7.3,7.3,6.99,6.99,1038
,2012-04-16 01:30,16,6.98,6.98,6.85,6.92,558
,2012-04-16 02:00,16,6.92,6.93,6.85,6.85,506
,2012-04-16 02:30,16,6.85,6.94,6.85,6.94,322
,2012-04-16 03:00,16,6.91,6.91,6.87,6.87,206
,2012-04-16 03:30,16,6.86,6.9,6.86,6.9,85
,2012-04-16 04:00,16,6.9,6.95,6.89,6.95,443
,2012-04-16 04:30,16,6.95,6.95,6.9,6.9,228
,2012-04-16 05:00,16,6.91,6.92,6.88,6.92,133
,2012-04-16 05:30,16,6.9,6.93,6.9,6.9,13
,2012-04-16 06:00,16,6.9,6.93,6.9,6.93,54
,2012-04-16 06:30,16,6.92,6.92,6.9,6.9,170
,2012-04-16 07:00,16,6.89,6.89,6.81,6.83,830
,2012-04-16 07:30,16,6.85,6.99,6.85,6.88,756
,2012-04-16 08:00,16,6.88,6.91,6.87,6.9,388
,2012-04-16 08:30,16,6.9,6.92,6.89,6.92,185
,2012-04-16 09:00,16,6.91,6.92,6.81,6.83,1838
,2012-04-16 09:30,16,6.83,6.87,6.82,6.87,222
,2012-04-16 10:00,16,6.85,6.89,6.85,6.87,150
,2012-04-16 10:30,16,6.87,6.94,6.85,6.92,839
,2012-04-17 01:00,17,6.88,7.07,6.82,6.95,378
,2012-04-17 01:30,17,6.95,7.02,6.95,7,588
,2012-04-17 02:00,17,7,7.01,6.96,7,565
,2012-04-17 02:30,17,7,7.09,7,7.08,679
,2012-04-17 03:00,17,7.07,7.07,7.04,7.06,336
,2012-04-17 03:30,17,7.05,7.07,7.05,7.06,221
,2012-04-17 04:00,17,7.06,7.08,7.04,7.05,259
,2012-04-17 04:30,17,7.05,7.07,7.04,7.04,194
,2012-04-17 05:00,17,7.06,7.06,7,7.04,1090
,2012-04-17 05:30,17,7.02,7.05,7.01,7.03,69
,2012-04-17 06:00,17,7.03,7.04,7.02,7.03,147
,2012-04-17 06:30,17,7.04,7.04,7,7.03,611
,2012-04-17 07:00,17,7.04,7.07,7.02,7.04,210
,2012-04-17 07:30,17,7.06,7.09,7.05,7.09,262
,2012-04-17 08:00,17,7.06,7.18,7.06,7.18,1584
,2012-04-17 08:30,17,7.16,7.19,7.13,7.15,398
,2012-04-17 09:00,17,7.16,7.23,7.15,7.19,1256
,2012-04-17 09:30,17,7.19,7.24,7.13,7.18,741
,2012-04-17 10:00,17,7.19,7.19,7.14,7.19,278
,2012-04-17 10:30,17,7.18,7.2,7.1,7.18,1243
,2012-04-18 01:00,18,7.15,7.27,7.15,7.26,166
,2012-04-18 01:30,18,7.26,7.34,7.2,7.33,543
,2012-04-18 02:00,18,7.34,7.37,7.27,7.31,1022
,2012-04-18 02:30,18,7.29,7.32,7.29,7.31,146
,2012-04-18 03:00,18,7.32,7.32,7.27,7.27,408
,2012-04-18 03:30,18,7.28,7.31,7.28,7.3,94
,2012-04-18 04:00,18,7.3,7.31,7.29,7.3,930
,2012-04-18 04:30,18,7.28,7.3,7.26,7.29,441
,2012-04-18 05:00,18,7.29,7.36,7.29,7.35,475
,2012-04-18 05:30,18,7.36,7.36,7.28,7.28,176
,2012-04-18 06:00,18,7.28,7.29,7.26,7.28,115
,2012-04-18 06:30,18,7.29,7.3,7.29,7.3,54
,2012-04-18 07:00,18,7.3,7.32,7.29,7.32,182
,2012-04-18 07:30,18,7.32,7.32,7.31,7.31,132
,2012-04-18 08:00,18,7.29,7.31,7.25,7.31,184
,2012-04-18 08:30,18,7.32,7.35,7.3,7.31,300
,2012-04-18 09:00,18,7.32,7.36,7.31,7.35,390
,2012-04-18 09:30,18,7.34,7.38,7.33,7.34,847
,2012-04-18 10:00,18,7.31,7.31,7.25,7.3,638
,2012-04-18 10:30,18,7.3,7.34,7.29,7.29,909
,2012-04-19 01:00,19,7.39,7.4,7.32,7.32,269
,2012-04-19 01:30,19,7.35,7.38,7.34,7.38,84
,2012-04-19 02:00,19,7.35,7.36,7.27,7.27,127
,2012-04-19 02:30,19,7.27,7.27,7.13,7.18,1007
,2012-04-19 03:00,19,7.18,7.19,7.14,7.19,443
,2012-04-19 03:30,19,7.16,7.18,7.13,7.15,177
,2012-04-19 04:00,19,7.14,7.22,7.14,7.22,288
,2012-04-19 04:30,19,7.17,7.25,7.17,7.22,210
,2012-04-19 05:00,19,7.24,7.3,7.23,7.23,478
,2012-04-19 05:30,19,7.26,7.26,7.23,7.23,14
,2012-04-19 06:00,19,7.24,7.25,7.21,7.21,92
,2012-04-19 06:30,19,7.23,7.23,7.18,7.19,230
,2012-04-19 07:00,19,7.21,7.21,7.18,7.21,53
,2012-04-19 07:30,19,7.19,7.24,7.1,7.17,1549
,2012-04-19 08:00,19,7.19,7.25,7.17,7.23,498
,2012-04-19 08:30,19,7.23,7.34,7.2,7.33,1596
,2012-04-19 09:00,19,7.32,7.33,7.28,7.29,786
,2012-04-19 09:30,19,7.3,7.47,7.3,7.39,1129
,2012-04-19 10:00,19,7.4,7.44,7.38,7.41,660
,2012-04-19 10:30,19,7.41,7.46,7.4,7.45,1133
,2012-04-20 01:00,20,7.4,7.64,7.4,7.45,780
,2012-04-20 01:30,20,7.45,7.53,7.44,7.46,320
,2012-04-20 02:00,20,7.46,7.48,7.35,7.38,563
,2012-04-20 02:30,20,7.38,7.44,7.38,7.4,268
,2012-04-20 03:00,20,7.4,7.47,7.4,7.45,241
,2012-04-20 03:30,20,7.47,7.48,7.44,7.45,310
,2012-04-20 04:00,20,7.45,7.46,7.43,7.45,120
,2012-04-20 04:30,20,7.45,7.47,7.44,7.46,130
,2012-04-20 05:00,20,7.47,7.49,7.46,7.46,160
,2012-04-20 05:30,20,7.47,7.49,7.47,7.47,54
,2012-04-20 06:00,20,7.47,7.48,7.46,7.47,109
,2012-04-20 06:30,20,7.47,7.49,7.47,7.48,99
,2012-04-20 07:00,20,7.49,7.5,7.46,7.5,352
,2012-04-20 07:30,20,7.49,7.49,7.46,7.48,143
,2012-04-20 08:00,20,7.48,7.5,7.48,7.5,246
,2012-04-20 08:30,20,7.5,7.51,7.49,7.49,161
,2012-04-20 09:00,20,7.5,7.52,7.48,7.5,267
,2012-04-20 09:30,20,7.5,7.53,7.49,7.51,76
,2012-04-20 10:00,20,7.49,7.51,7.45,7.45,248
,2012-04-20 10:30,20,7.46,7.46,7.42,7.42,639
,2012-04-23 01:00,23,7.35,7.48,7.35,7.47,141
,2012-04-23 01:30,23,7.47,7.47,7.36,7.38,556
,2012-04-23 02:00,23,7.39,7.39,7.31,7.34,782
,2012-04-23 02:30,23,7.35,7.35,7.25,7.26,493
,2012-04-23 03:00,23,7.27,7.28,7.22,7.22,510
,2012-04-23 03:30,23,7.25,7.25,7.18,7.22,537
,2012-04-23 04:00,23,7.22,7.24,7.18,7.22,138
,2012-04-23 04:30,23,7.22,7.27,7.22,7.25,205
,2012-04-23 05:00,23,7.25,7.28,7.23,7.23,278
,2012-04-23 05:30,23,7.24,7.27,7.24,7.27,63
,2012-04-23 06:00,23,7.26,7.3,7.26,7.29,378
,2012-04-23 06:30,23,7.28,7.3,7.26,7.3,350
,2012-04-23 07:00,23,7.26,7.26,7.24,7.26,115
,2012-04-23 07:30,23,7.27,7.29,7.24,7.24,116
,2012-04-23 08:00,23,7.24,7.25,7.22,7.23,357
,2012-04-23 08:30,23,7.24,7.28,7.24,7.27,151
,2012-04-23 09:00,23,7.26,7.27,7.25,7.27,53
,2012-04-23 09:30,23,7.25,7.28,7.25,7.26,144
,2012-04-23 10:00,23,7.27,7.27,7.17,7.17,778
,2012-04-23 10:30,23,7.17,7.22,7.16,7.19,964
,2012-04-24 01:00,24,7.13,7.18,7.13,7.18,163
,2012-04-24 01:30,24,7.18,7.18,7.16,7.18,141
,2012-04-24 02:00,24,7.19,7.22,7.18,7.22,972
,2012-04-24 02:30,24,7.22,7.24,7.21,7.23,367
,2012-04-24 03:00,24,7.21,7.21,7.19,7.2,707
,2012-04-24 03:30,24,7.21,7.24,7.15,7.18,428
,2012-04-24 04:00,24,7.17,7.17,7.06,7.1,1024
,2012-04-24 04:30,24,7.09,7.12,7.09,7.1,852
,2012-04-24 05:00,24,7.1,7.1,7.08,7.08,67
,2012-04-24 05:30,24,7.1,7.13,7.1,7.13,78
,2012-04-24 06:00,24,7.14,7.17,7.14,7.17,219
,2012-04-24 06:30,24,7.16,7.17,7.15,7.17,23
,2012-04-24 07:00,24,7.16,7.17,7.14,7.14,138
,2012-04-24 07:30,24,7.15,7.15,7.07,7.07,428
,2012-04-24 08:00,24,7.08,7.15,7.06,7.14,194
,2012-04-24 08:30,24,7.14,7.18,7.13,7.15,609
,2012-04-24 09:00,24,7.16,7.22,7.16,7.2,303
,2012-04-24 09:30,24,7.2,7.21,7.16,7.16,250
,2012-04-24 10:00,24,7.16,7.17,7.14,7.16,81
,2012-04-24 10:30,24,7.15,7.24,7.15,7.19,687
,2012-04-25 01:00,25,7.19,7.22,7.16,7.22,133
,2012-04-25 01:30,25,7.21,7.26,7.21,7.23,306
,2012-04-25 02:00,25,7.22,7.25,7.18,7.18,181
,2012-04-25 02:30,25,7.2,7.21,7.19,7.21,40
,2012-04-25 03:00,25,7.21,7.25,7.21,7.21,258
,2012-04-25 03:30,25,7.2,7.23,7.18,7.19,260
,2012-04-25 04:00,25,7.17,7.2,7.15,7.17,152
,2012-04-25 04:30,25,7.17,7.17,7.17,7.17,40
,2012-04-25 05:00,25,7.18,7.19,7.16,7.17,138
,2012-04-25 05:30,25,7.17,7.19,7.16,7.18,49
,2012-04-25 06:00,25,7.17,7.17,7.16,7.16,90
,2012-04-25 06:30,25,7.18,7.2,7.17,7.19,198
,2012-04-25 07:00,25,7.17,7.19,7.17,7.19,6
,2012-04-25 07:30,25,7.18,7.18,7.11,7.11,450
,2012-04-25 08:00,25,7.13,7.15,7.11,7.14,375
,2012-04-25 08:30,25,7.14,7.15,7.12,7.13,142
,2012-04-25 09:00,25,7.13,7.13,7.12,7.13,184
,2012-04-25 09:30,25,7.12,7.13,7.07,7.07,1092
,2012-04-25 10:00,25,7.09,7.13,7.05,7.09,692
,2012-04-25 10:30,25,7.12,7.16,7.1,7.16,787
,2012-04-26 01:00,26,7.1,7.18,7.1,7.17,48
,2012-04-26 01:30,26,7.19,7.23,7.19,7.22,518
,2012-04-26 02:00,26,7.21,7.21,7.17,7.18,90
,2012-04-26 02:30,26,7.2,7.23,7.19,7.2,149
,2012-04-26 03:00,26,7.2,7.2,7.17,7.2,122
,2012-04-26 03:30,26,7.2,7.21,7.19,7.2,34
,2012-04-26 04:00,26,7.21,7.26,7.19,7.22,723
,2012-04-26 04:30,26,7.22,7.26,7.22,7.25,319
,2012-04-26 05:00,26,7.26,7.28,7.23,7.25,917
,2012-04-26 05:30,26,7.25,7.26,7.25,7.25,84
,2012-04-26 06:00,26,7.25,7.27,7.25,7.27,40
,2012-04-26 06:30,26,7.27,7.3,7.27,7.3,899
,2012-04-26 07:00,26,7.3,7.34,7.3,7.32,672
,2012-04-26 07:30,26,7.32,7.34,7.3,7.3,993
,2012-04-26 08:00,26,7.3,7.34,7.3,7.34,182
,2012-04-26 08:30,26,7.34,7.35,7.31,7.31,278
,2012-04-26 09:00,26,7.3,7.34,7.3,7.34,209
,2012-04-26 09:30,26,7.35,7.38,7.34,7.36,822
,2012-04-26 10:00,26,7.36,7.37,7.3,7.33,621
,2012-04-26 10:30,26,7.34,7.35,7.32,7.34,604
,2012-04-27 01:00,27,7.29,7.32,7.25,7.25,179
,2012-04-27 01:30,27,7.26,7.3,7.26,7.29,181
,2012-04-27 02:00,27,7.28,7.31,7.24,7.27,662
,2012-04-27 02:30,27,7.28,7.28,7.27,7.28,46
,2012-04-27 03:00,27,7.28,7.29,7.26,7.29,55
,2012-04-27 03:30,27,7.27,7.29,7.27,7.29,96
,2012-04-27 04:00,27,7.29,7.33,7.29,7.3,136
,2012-04-27 04:30,27,7.31,7.38,7.31,7.36,457
,2012-04-27 05:00,27,7.36,7.36,7.34,7.34,143
,2012-04-27 05:30,27,7.33,7.33,7.31,7.31,69
,2012-04-27 06:00,27,7.34,7.34,7.34,7.34,60
,2012-04-27 06:30,27,7.34,7.35,7.31,7.32,162
,2012-04-27 07:00,27,7.32,7.38,7.32,7.36,254
,2012-04-27 07:30,27,7.37,7.41,7.37,7.39,465
,2012-04-27 08:00,27,7.4,7.42,7.4,7.4,277
,2012-04-27 08:30,27,7.4,7.42,7.4,7.4,122
,2012-04-27 09:00,27,7.39,7.39,7.36,7.37,64
,2012-04-27 09:30,27,7.37,7.39,7.34,7.35,298
,2012-04-27 10:00,27,7.36,7.38,7.35,7.37,330
,2012-04-27 10:30,27,7.37,7.38,7.35,7.37,156
,2012-04-30 01:00,30,7.31,7.45,7.31,7.4,223
,2012-04-30 01:30,30,7.4,7.45,7.37,7.41,130
,2012-04-30 02:00,30,7.41,7.47,7.41,7.45,172
,2012-04-30 02:30,30,7.44,7.48,7.44,7.45,89
,2012-04-30 03:00,30,7.44,7.44,7.42,7.44,539
,2012-04-30 03:30,30,7.44,7.44,7.37,7.39,351
,2012-04-30 04:00,30,7.4,7.42,7.4,7.41,145
,2012-04-30 04:30,30,7.41,7.41,7.38,7.38,188
,2012-04-30 05:00,30,7.39,7.39,7.36,7.36,244
,2012-04-30 05:30,30,7.36,7.39,7.36,7.37,58
,2012-04-30 06:00,30,7.37,7.39,7.37,7.39,248
,2012-04-30 06:30,30,7.4,7.4,7.37,7.37,174
,2012-04-30 07:00,30,7.38,7.4,7.38,7.4,335
,2012-04-30 07:30,30,7.4,7.42,7.4,7.42,69
,2012-04-30 08:00,30,7.43,7.44,7.43,7.44,17
,2012-04-30 08:30,30,7.43,7.45,7.41,7.45,258
,2012-04-30 09:00,30,7.45,7.54,7.44,7.49,941
,2012-04-30 09:30,30,7.49,7.55,7.49,7.5,516
,2012-04-30 10:00,30,7.49,7.53,7.47,7.51,471
,2012-04-30 10:30,30,7.5,7.64,7.5,7.6,1359
,2012-05-01 01:00,1,7.65,7.65,7.52,7.52,21
,2012-05-01 01:30,1,7.53,7.53,7.53,7.53,5
,2012-05-01 02:00,1,7.56,7.6,7.55,7.55,58
,2012-05-01 02:30,1,7.56,7.59,7.56,7.59,93
,2012-05-01 03:00,1,7.6,7.65,7.6,7.64,511
,2012-05-01 03:30,1,7.63,7.64,7.58,7.6,183
,2012-05-01 04:00,1,7.6,7.6,7.57,7.58,230
,2012-05-01 04:30,1,7.6,7.6,7.5,7.5,385
,2012-05-01 05:00,1,7.54,7.55,7.5,7.5,43
,2012-05-01 05:30,1,7.53,7.56,7.52,7.56,67
,2012-05-01 06:00,1,7.57,7.58,7.57,7.58,41
,2012-05-01 06:30,1,7.58,7.6,7.57,7.6,61
,2012-05-01 07:00,1,7.6,7.61,7.6,7.6,169
,2012-05-01 07:30,1,7.61,7.61,7.59,7.59,81
,2012-05-01 08:00,1,7.58,7.58,7.53,7.53,158
,2012-05-01 08:30,1,7.57,7.57,7.55,7.55,55
,2012-05-01 09:00,1,7.56,7.59,7.55,7.58,80
,2012-05-01 09:30,1,7.6,7.61,7.59,7.59,101
,2012-05-01 10:00,1,7.59,7.6,7.56,7.56,51
,2012-05-01 10:30,1,7.59,7.59,7.55,7.56,315
,2012-05-02 01:00,2,7.62,7.67,7.58,7.58,719
,2012-05-02 01:30,2,7.62,7.65,7.59,7.59,401
,2012-05-02 02:00,2,7.57,7.62,7.56,7.56,318
,2012-05-02 02:30,2,7.56,7.57,7.51,7.51,367
,2012-05-02 03:00,2,7.51,7.55,7.46,7.51,875
,2012-05-02 03:30,2,7.51,7.51,7.44,7.47,337
,2012-05-02 04:00,2,7.45,7.46,7.44,7.45,174
,2012-05-02 04:30,2,7.45,7.48,7.44,7.48,198
,2012-05-02 05:00,2,7.48,7.5,7.46,7.46,185
,2012-05-02 05:30,2,7.47,7.48,7.44,7.44,668
,2012-05-02 06:00,2,7.44,7.44,7.42,7.42,143
,2012-05-02 06:30,2,7.43,7.43,7.4,7.4,292
,2012-05-02 07:00,2,7.38,7.4,7.36,7.4,290
,2012-05-02 07:30,2,7.39,7.39,7.31,7.32,845
,2012-05-02 08:00,2,7.32,7.32,7.25,7.3,1044
,2012-05-02 08:30,2,7.29,7.35,7.29,7.32,561
,2012-05-02 09:00,2,7.31,7.35,7.27,7.34,358
,2012-05-02 09:30,2,7.3,7.31,7.29,7.29,127
,2012-05-02 10:00,2,7.29,7.32,7.26,7.26,237
,2012-05-02 10:30,2,7.26,7.27,7.21,7.23,521
,2012-05-03 01:00,3,7.17,7.2,7.09,7.13,813
,2012-05-03 01:30,3,7.14,7.17,7.14,7.14,539
,2012-05-03 02:00,3,7.16,7.16,7.12,7.14,219
,2012-05-03 02:30,3,7.15,7.16,7.13,7.16,244
,2012-05-03 03:00,3,7.17,7.18,7.13,7.13,317
,2012-05-03 03:30,3,7.13,7.15,7.11,7.11,86
,2012-05-03 04:00,3,7.11,7.16,7.1,7.16,454
,2012-05-03 04:30,3,7.13,7.21,7.13,7.2,345
,2012-05-03 05:00,3,7.19,7.28,7.19,7.2,484
,2012-05-03 05:30,3,7.24,7.26,7.2,7.21,122
,2012-05-03 06:00,3,7.2,7.23,7.2,7.21,195
,2012-05-03 06:30,3,7.21,7.23,7.2,7.2,110
,2012-05-03 07:00,3,7.2,7.2,7.19,7.19,186
,2012-05-03 07:30,3,7.18,7.19,7.18,7.19,73
,2012-05-03 08:00,3,7.2,7.21,7.17,7.17,368
,2012-05-03 08:30,3,7.17,7.18,7.12,7.14,673
,2012-05-03 09:00,3,7.14,7.17,7.1,7.17,529
,2012-05-03 09:30,3,7.17,7.19,7.14,7.14,84
,2012-05-03 10:00,3,7.14,7.15,7.11,7.14,217
,2012-05-03 10:30,3,7.14,7.18,7.14,7.17,682
,2012-05-04 01:30,4,7.14,7.14,7.13,7.14,29
,2012-05-04 02:00,4,7.13,7.13,7.03,7.05,730
,2012-05-04 02:30,4,7.05,7.05,6.9,6.97,1245
,2012-05-04 03:00,4,6.97,7,6.97,7,467
,2012-05-04 03:30,4,6.99,6.99,6.95,6.96,64
,2012-05-04 04:00,4,6.96,6.96,6.85,6.86,891
,2012-05-04 04:30,4,6.87,6.9,6.82,6.87,963
,2012-05-04 05:00,4,6.87,6.87,6.79,6.84,669
,2012-05-04 05:30,4,6.82,6.87,6.81,6.86,209
,2012-05-04 06:00,4,6.86,6.86,6.83,6.83,62
,2012-05-04 06:30,4,6.83,6.84,6.83,6.84,131
,2012-05-04 07:00,4,6.83,6.86,6.83,6.86,245
,2012-05-04 07:30,4,6.85,6.91,6.84,6.89,643
,2012-05-04 08:00,4,6.9,6.9,6.84,6.84,213
,2012-05-04 08:30,4,6.83,6.85,6.83,6.84,196
,2012-05-04 09:00,4,6.84,6.86,6.8,6.8,321
,2012-05-04 09:30,4,6.8,6.8,6.7,6.74,937
,2012-05-04 10:00,4,6.77,6.78,6.74,6.74,154
,2012-05-04 10:30,4,6.74,6.74,6.67,6.68,931
,2012-05-07 01:00,7,6.66,6.66,6.47,6.49,816
,2012-05-07 01:30,7,6.5,6.52,6.48,6.5,256
,2012-05-07 02:00,7,6.5,6.5,6.48,6.5,138
,2012-05-07 02:30,7,6.5,6.56,6.5,6.56,209
,2012-05-07 03:00,7,6.57,6.59,6.57,6.58,144
,2012-05-07 03:30,7,6.57,6.63,6.57,6.6,321
,2012-05-07 04:00,7,6.6,6.63,6.6,6.63,152
,2012-05-07 04:30,7,6.63,6.65,6.61,6.61,331
,2012-05-07 05:00,7,6.62,6.63,6.61,6.61,86
,2012-05-07 05:30,7,6.61,6.62,6.61,6.62,107
,2012-05-07 06:00,7,6.62,6.62,6.61,6.62,104
,2012-05-07 06:30,7,6.63,6.63,6.61,6.63,91
,2012-05-07 07:00,7,6.63,6.73,6.63,6.69,623
,2012-05-07 07:30,7,6.7,6.79,6.7,6.78,478
,2012-05-07 08:00,7,6.78,6.82,6.76,6.79,185
,2012-05-07 08:30,7,6.79,6.79,6.74,6.75,342
,2012-05-07 09:00,7,6.75,6.79,6.73,6.75,179
,2012-05-07 09:30,7,6.73,6.73,6.7,6.72,342
,2012-05-07 10:00,7,6.73,6.76,6.73,6.75,269
,2012-05-07 10:30,7,6.75,6.79,6.68,6.68,278
,2012-05-08 01:00,8,6.61,6.8,6.61,6.68,197
,2012-05-08 01:30,8,6.68,6.72,6.65,6.66,574
,2012-05-08 02:00,8,6.66,6.67,6.58,6.58,314
,2012-05-08 02:30,8,6.6,6.69,6.6,6.68,390
,2012-05-08 03:00,8,6.67,6.67,6.65,6.65,30
,2012-05-08 03:30,8,6.66,6.69,6.64,6.66,188
,2012-05-08 04:00,8,6.66,6.67,6.64,6.67,193
,2012-05-08 04:30,8,6.67,6.7,6.66,6.7,117
,2012-05-08 05:00,8,6.7,6.73,6.7,6.73,624
,2012-05-08 05:30,8,6.74,6.74,6.71,6.73,31
,2012-05-08 06:00,8,6.74,6.77,6.74,6.77,574
,2012-05-08 06:30,8,6.78,6.95,6.78,6.9,1055
,2012-05-08 07:00,8,6.9,6.9,6.82,6.82,261
,2012-05-08 07:30,8,6.83,6.88,6.82,6.87,132
,2012-05-08 08:00,8,6.87,6.93,6.86,6.92,251
,2012-05-08 08:30,8,6.91,6.91,6.79,6.79,532
,2012-05-08 09:00,8,6.79,6.82,6.76,6.82,580
,2012-05-08 09:30,8,6.82,6.82,6.73,6.75,402
,2012-05-08 10:00,8,6.75,6.76,6.73,6.76,138
,2012-05-08 10:30,8,6.76,6.89,6.76,6.8,900
,2012-05-09 01:00,9,6.85,6.85,6.81,6.81,34
,2012-05-09 01:30,9,6.83,6.85,6.8,6.83,117
,2012-05-09 02:00,9,6.83,6.86,6.82,6.85,243
,2012-05-09 02:30,9,6.84,6.85,6.82,6.85,52
,2012-05-09 03:00,9,6.86,6.87,6.85,6.87,107
,2012-05-09 03:30,9,6.86,6.89,6.82,6.83,476
,2012-05-09 04:00,9,6.85,6.85,6.71,6.72,675
,2012-05-09 04:30,9,6.76,6.77,6.67,6.7,859
,2012-05-09 05:00,9,6.7,6.73,6.69,6.73,39
,2012-05-09 05:30,9,6.73,6.73,6.71,6.71,67
,2012-05-09 06:00,9,6.7,6.71,6.66,6.69,73
,2012-05-09 06:30,9,6.7,6.71,6.7,6.71,82
,2012-05-09 07:00,9,6.69,6.69,6.6,6.62,921
,2012-05-09 07:30,9,6.61,6.63,6.56,6.59,670
,2012-05-09 08:00,9,6.6,6.64,6.6,6.64,333
,2012-05-09 08:30,9,6.64,6.72,6.64,6.72,782
,2012-05-09 09:00,9,6.7,6.71,6.67,6.67,711
,2012-05-09 09:30,9,6.67,6.73,6.66,6.73,326
,2012-05-09 10:00,9,6.73,6.78,6.72,6.76,389
,2012-05-09 10:30,9,6.76,6.8,6.73,6.79,1000
,2012-05-10 01:00,10,6.8,6.95,6.8,6.83,678
,2012-05-10 01:30,10,6.85,6.88,6.82,6.88,60
,2012-05-10 02:00,10,6.88,6.91,6.84,6.85,297
,2012-05-10 02:30,10,6.83,6.86,6.83,6.84,205
,2012-05-10 03:00,10,6.86,6.86,6.81,6.81,169
,2012-05-10 03:30,10,6.83,6.87,6.82,6.84,322
,2012-05-10 04:00,10,6.82,6.82,6.73,6.73,791
,2012-05-10 04:30,10,6.75,6.77,6.75,6.75,137
,2012-05-10 05:00,10,6.76,6.76,6.7,6.72,300
,2012-05-10 05:30,10,6.73,6.78,6.72,6.78,227
,2012-05-10 06:00,10,6.79,6.79,6.72,6.72,159
,2012-05-10 06:30,10,6.75,6.76,6.75,6.76,53
,2012-05-10 07:00,10,6.77,6.82,6.77,6.82,60
,2012-05-10 07:30,10,6.81,6.84,6.8,6.81,283
,2012-05-10 08:00,10,6.8,6.83,6.8,6.8,29
,2012-05-10 08:30,10,6.8,6.82,6.77,6.77,204
,2012-05-10 09:00,10,6.77,6.81,6.77,6.77,69
,2012-05-10 09:30,10,6.77,6.77,6.68,6.69,1037
,2012-05-10 10:00,10,6.69,6.76,6.69,6.76,106
,2012-05-10 10:30,10,6.75,6.79,6.75,6.78,220
,2012-05-11 01:00,11,6.71,6.72,6.64,6.65,193
,2012-05-11 01:30,11,6.67,6.71,6.66,6.66,102
,2012-05-11 02:00,11,6.66,6.68,6.65,6.66,175
,2012-05-11 02:30,11,6.65,6.65,6.57,6.59,258
,2012-05-11 03:00,11,6.62,6.66,6.61,6.63,284
,2012-05-11 03:30,11,6.63,6.66,6.61,6.61,84
,2012-05-11 04:00,11,6.63,6.65,6.62,6.63,75
,2012-05-11 04:30,11,6.63,6.63,6.63,6.63,20
,2012-05-11 05:00,11,6.64,6.65,6.64,6.64,34
,2012-05-11 05:30,11,6.63,6.65,6.62,6.64,113
,2012-05-11 06:00,11,6.64,6.66,6.64,6.66,69
,2012-05-11 06:30,11,6.66,6.68,6.65,6.68,68
,2012-05-11 07:00,11,6.68,6.74,6.68,6.72,219
,2012-05-11 07:30,11,6.7,6.71,6.66,6.66,168
,2012-05-11 08:00,11,6.69,6.74,6.69,6.71,103
,2012-05-11 08:30,11,6.72,6.75,6.72,6.75,298
,2012-05-11 09:00,11,6.75,6.79,6.72,6.77,174
,2012-05-11 09:30,11,6.77,6.78,6.76,6.77,53
,2012-05-11 10:00,11,6.77,6.83,6.77,6.81,439
,2012-05-11 10:30,11,6.82,6.87,6.81,6.84,1126
,2012-05-14 01:00,14,6.79,6.8,6.73,6.73,111
,2012-05-14 01:30,14,6.76,6.79,6.68,6.69,332
,2012-05-14 02:00,14,6.67,6.7,6.62,6.62,453
,2012-05-14 02:30,14,6.62,6.65,6.6,6.63,353
,2012-05-14 03:00,14,6.63,6.64,6.59,6.61,741
,2012-05-14 03:30,14,6.61,6.61,6.57,6.59,520
,2012-05-14 04:00,14,6.59,6.61,6.57,6.6,423
,2012-05-14 04:30,14,6.6,6.63,6.6,6.6,222
,2012-05-14 05:00,14,6.6,6.6,6.59,6.6,149
,2012-05-14 05:30,14,6.6,6.64,6.6,6.64,42
,2012-05-14 06:00,14,6.63,6.64,6.62,6.62,91
,2012-05-14 06:30,14,6.63,6.65,6.63,6.65,103
,2012-05-14 07:00,14,6.65,6.67,6.63,6.63,69
,2012-05-14 07:30,14,6.63,6.63,6.58,6.58,376
,2012-05-14 08:00,14,6.58,6.6,6.55,6.55,611
,2012-05-14 08:30,14,6.56,6.61,6.55,6.6,316
,2012-05-14 09:00,14,6.6,6.6,6.6,6.6,63
,2012-05-14 09:30,14,6.61,6.64,6.6,6.6,306
,2012-05-14 10:00,14,6.65,6.67,6.65,6.66,202
,2012-05-14 10:30,14,6.65,6.7,6.65,6.7,413
,2012-05-15 01:00,15,6.63,6.72,6.6,6.7,147
,2012-05-15 01:30,15,6.7,6.7,6.66,6.7,77
,2012-05-15 02:00,15,6.7,6.72,6.66,6.71,282
,2012-05-15 02:30,15,6.71,6.71,6.68,6.68,163
,2012-05-15 03:00,15,6.68,6.68,6.65,6.66,90
,2012-05-15 03:30,15,6.68,6.68,6.64,6.65,161
,2012-05-15 04:00,15,6.65,6.65,6.61,6.62,409
,2012-05-15 04:30,15,6.62,6.63,6.62,6.63,170
,2012-05-15 05:00,15,6.63,6.64,6.61,6.64,114
,2012-05-15 05:30,15,6.63,6.65,6.62,6.62,233
,2012-05-15 06:00,15,6.62,6.63,6.59,6.63,685
,2012-05-15 06:30,15,6.62,6.62,6.61,6.62,76
,2012-05-15 07:00,15,6.62,6.65,6.62,6.65,178
,2012-05-15 07:30,15,6.64,6.66,6.62,6.62,568
,2012-05-15 08:00,15,6.62,6.62,6.56,6.59,887
,2012-05-15 08:30,15,6.59,6.6,6.54,6.58,454
,2012-05-15 09:00,15,6.59,6.62,6.59,6.59,456
,2012-05-15 09:30,15,6.58,6.58,6.57,6.57,19
,2012-05-15 10:00,15,6.57,6.58,6.52,6.52,419
,2012-05-15 10:30,15,6.52,6.58,6.52,6.54,480
,2012-05-16 01:00,16,6.5,6.5,6.3,6.37,861
,2012-05-16 01:30,16,6.37,6.39,6.33,6.35,481
,2012-05-16 02:00,16,6.35,6.37,6.34,6.37,912
,2012-05-16 02:30,16,6.36,6.41,6.36,6.4,779
,2012-05-16 03:00,16,6.4,6.44,6.4,6.43,224
,2012-05-16 03:30,16,6.43,6.45,6.42,6.42,255
,2012-05-16 04:00,16,6.41,6.42,6.37,6.39,430
,2012-05-16 04:30,16,6.4,6.4,6.37,6.39,213
,2012-05-16 05:00,16,6.39,6.4,6.38,6.38,178
,2012-05-16 05:30,16,6.39,6.43,6.39,6.43,503
,2012-05-16 06:00,16,6.42,6.44,6.42,6.43,46
,2012-05-16 06:30,16,6.42,6.45,6.42,6.45,145
,2012-05-16 07:00,16,6.46,6.46,6.44,6.45,131
,2012-05-16 07:30,16,6.44,6.49,6.44,6.45,461
,2012-05-16 08:00,16,6.46,6.52,6.46,6.51,675
,2012-05-16 08:30,16,6.5,6.51,6.47,6.51,254
,2012-05-16 09:00,16,6.5,6.52,6.49,6.52,380
,2012-05-16 09:30,16,6.53,6.56,6.52,6.52,695
,2012-05-16 10:00,16,6.53,6.53,6.48,6.48,276
,2012-05-16 10:30,16,6.5,6.75,6.5,6.62,1036
,2012-05-17 01:00,17,6.75,6.75,6.6,6.65,158
,2012-05-17 01:30,17,6.65,6.65,6.63,6.64,97
,2012-05-17 02:00,17,6.63,6.63,6.59,6.6,364
,2012-05-17 02:30,17,6.64,6.7,6.64,6.7,468
,2012-05-17 03:00,17,6.7,6.7,6.67,6.67,250
,2012-05-17 03:30,17,6.69,6.7,6.67,6.68,144
,2012-05-17 04:00,17,6.67,6.67,6.66,6.66,310
,2012-05-17 04:30,17,6.67,6.68,6.67,6.68,9
,2012-05-17 05:00,17,6.68,6.68,6.65,6.65,243
,2012-05-17 05:30,17,6.66,6.66,6.59,6.6,424
,2012-05-17 06:00,17,6.6,6.63,6.6,6.62,355
,2012-05-17 06:30,17,6.61,6.61,6.61,6.61,56
,2012-05-17 07:00,17,6.62,6.63,6.6,6.62,474
,2012-05-17 07:30,17,6.61,6.64,6.61,6.64,127
,2012-05-17 08:00,17,6.62,6.63,6.62,6.63,165
,2012-05-17 08:30,17,6.63,6.63,6.62,6.62,104
,2012-05-17 09:00,17,6.6,6.62,6.56,6.61,320
,2012-05-17 09:30,17,6.58,6.59,6.58,6.59,20
,2012-05-17 10:00,17,6.59,6.61,6.55,6.6,234
,2012-05-17 10:30,17,6.6,6.62,6.56,6.56,306
,2012-05-18 01:00,18,6.45,6.55,6.36,6.43,339
,2012-05-18 01:30,18,6.45,6.47,6.45,6.45,56
,2012-05-18 02:00,18,6.45,6.46,6.39,6.46,332
,2012-05-18 02:30,18,6.45,6.48,6.42,6.44,296
,2012-05-18 03:00,18,6.42,6.49,6.42,6.49,232
,2012-05-18 03:30,18,6.48,6.51,6.48,6.5,168
,2012-05-18 04:00,18,6.5,6.52,6.49,6.49,54
,2012-05-18 04:30,18,6.5,6.52,6.46,6.48,686
,2012-05-18 05:00,18,6.48,6.51,6.48,6.5,125
,2012-05-18 05:30,18,6.49,6.55,6.49,6.55,156
,2012-05-18 06:00,18,6.53,6.57,6.5,6.57,345
,2012-05-18 06:30,18,6.55,6.56,6.51,6.56,49
,2012-05-18 07:00,18,6.56,6.58,6.56,6.58,89
,2012-05-18 07:30,18,6.57,6.59,6.56,6.58,136
,2012-05-18 08:00,18,6.58,6.6,6.56,6.59,200
,2012-05-18 08:30,18,6.57,6.57,6.54,6.55,130
,2012-05-18 09:00,18,6.55,6.55,6.45,6.47,560
,2012-05-18 09:30,18,6.48,6.5,6.45,6.5,336
,2012-05-18 10:00,18,6.5,6.57,6.48,6.48,273
,2012-05-18 10:30,18,6.48,6.5,6.42,6.42,592
,2012-05-21 01:00,21,6.41,6.59,6.41,6.46,183
,2012-05-21 01:30,21,6.46,6.52,6.46,6.5,265
,2012-05-21 02:00,21,6.49,6.56,6.49,6.56,155
,2012-05-21 02:30,21,6.56,6.57,6.56,6.56,79
,2012-05-21 03:00,21,6.57,6.65,6.57,6.61,543
,2012-05-21 03:30,21,6.62,6.63,6.6,6.6,58
,2012-05-21 04:00,21,6.6,6.6,6.57,6.58,771
,2012-05-21 04:30,21,6.56,6.6,6.54,6.54,143
,2012-05-21 05:00,21,6.54,6.6,6.54,6.6,57
,2012-05-21 05:30,21,6.58,6.59,6.56,6.57,103
,2012-05-21 06:00,21,6.58,6.6,6.58,6.6,205
,2012-05-21 06:30,21,6.61,6.63,6.58,6.58,36
,2012-05-21 07:00,21,6.59,6.6,6.57,6.57,104
,2012-05-21 07:30,21,6.58,6.58,6.55,6.55,253
,2012-05-21 08:00,21,6.55,6.58,6.55,6.56,292
,2012-05-21 08:30,21,6.56,6.57,6.54,6.55,452
,2012-05-21 09:00,21,6.55,6.57,6.55,6.57,271
,2012-05-21 09:30,21,6.58,6.63,6.58,6.63,221
,2012-05-21 10:00,21,6.6,6.63,6.6,6.63,279
,2012-05-21 10:30,21,6.63,6.76,6.62,6.75,2115
,2012-05-22 01:00,22,6.65,6.94,6.65,6.9,1719
,2012-05-22 01:30,22,6.9,6.9,6.83,6.85,1012
,2012-05-22 02:00,22,6.84,6.89,6.83,6.88,763
,2012-05-22 02:30,22,6.87,6.89,6.8,6.83,448
,2012-05-22 03:00,22,6.81,6.82,6.79,6.8,299
,2012-05-22 03:30,22,6.8,6.83,6.79,6.81,363
,2012-05-22 04:00,22,6.81,6.82,6.78,6.82,325
,2012-05-22 04:30,22,6.8,6.8,6.79,6.79,47
,2012-05-22 05:00,22,6.79,6.8,6.78,6.78,143
,2012-05-22 05:30,22,6.78,6.82,6.78,6.79,218
,2012-05-22 06:00,22,6.79,6.81,6.79,6.81,99
,2012-05-22 06:30,22,6.81,6.87,6.81,6.87,470
,2012-05-22 07:00,22,6.88,6.88,6.84,6.84,213
,2012-05-22 07:30,22,6.84,6.84,6.8,6.8,314
,2012-05-22 08:00,22,6.81,6.85,6.81,6.84,124
,2012-05-22 08:30,22,6.85,6.86,6.84,6.85,315
,2012-05-22 09:00,22,6.85,6.9,6.85,6.88,747
,2012-05-22 09:30,22,6.86,6.93,6.86,6.9,1188
,2012-05-22 10:00,22,6.9,6.93,6.89,6.93,325
,2012-05-22 10:30,22,6.94,7.02,6.94,6.98,1873
,2012-05-23 01:00,23,6.9,6.95,6.85,6.86,191
,2012-05-23 01:30,23,6.85,6.89,6.85,6.89,109
,2012-05-23 02:00,23,6.85,6.87,6.8,6.85,609
,2012-05-23 02:30,23,6.84,6.85,6.83,6.84,108
,2012-05-23 03:00,23,6.83,6.83,6.73,6.75,1109
,2012-05-23 03:30,23,6.75,6.81,6.75,6.78,296
,2012-05-23 04:00,23,6.76,6.82,6.76,6.78,270
,2012-05-23 04:30,23,6.79,6.84,6.79,6.79,157
,2012-05-23 05:00,23,6.79,6.8,6.77,6.8,191
,2012-05-23 05:30,23,6.8,6.81,6.8,6.8,196
,2012-05-23 06:00,23,6.81,6.83,6.81,6.82,202
,2012-05-23 06:30,23,6.82,6.85,6.82,6.85,286
,2012-05-23 07:00,23,6.84,6.86,6.82,6.86,137
,2012-05-23 07:30,23,6.86,6.89,6.85,6.88,353
,2012-05-23 08:00,23,6.88,6.89,6.82,6.83,463
,2012-05-23 08:30,23,6.82,6.84,6.8,6.83,274
,2012-05-23 09:00,23,6.83,6.83,6.75,6.75,750
,2012-05-23 09:30,23,6.77,6.77,6.73,6.77,1048
,2012-05-23 10:00,23,6.77,6.82,6.75,6.81,239
,2012-05-23 10:30,23,6.78,6.81,6.77,6.77,418
,2012-05-24 01:00,24,6.88,6.88,6.75,6.81,125
,2012-05-24 01:30,24,6.83,6.83,6.79,6.82,114
,2012-05-24 02:00,24,6.82,6.82,6.74,6.74,179
,2012-05-24 02:30,24,6.74,6.74,6.67,6.68,876
,2012-05-24 03:00,24,6.68,6.71,6.64,6.69,580
,2012-05-24 03:30,24,6.7,6.73,6.7,6.73,153
,2012-05-24 04:00,24,6.73,6.74,6.72,6.74,222
,2012-05-24 04:30,24,6.72,6.75,6.72,6.75,56
,2012-05-24 05:00,24,6.75,6.78,6.75,6.77,147
,2012-05-24 05:30,24,6.77,6.77,6.73,6.77,320
,2012-05-24 06:00,24,6.75,6.76,6.74,6.76,60
,2012-05-24 06:30,24,6.73,6.77,6.72,6.72,215
,2012-05-24 07:00,24,6.71,6.73,6.7,6.73,243
,2012-05-24 07:30,24,6.73,6.81,6.72,6.81,355
,2012-05-24 08:00,24,6.81,6.82,6.78,6.78,1251
,2012-05-24 08:30,24,6.79,6.82,6.78,6.79,204
,2012-05-24 09:00,24,6.79,6.79,6.75,6.79,225
,2012-05-24 09:30,24,6.8,6.87,6.8,6.85,819
,2012-05-24 10:00,24,6.85,6.86,6.82,6.86,704
,2012-05-24 10:30,24,6.82,6.93,6.82,6.91,667
,2012-05-25 01:00,25,6.98,6.99,6.88,6.91,126
,2012-05-25 01:30,25,6.91,6.94,6.89,6.94,316
,2012-05-25 02:00,25,6.9,6.99,6.9,6.96,467
,2012-05-25 02:30,25,6.97,6.99,6.93,6.96,341
,2012-05-25 03:00,25,6.96,6.96,6.93,6.96,26
,2012-05-25 03:30,25,6.93,6.94,6.91,6.93,66
,2012-05-25 04:00,25,6.93,6.95,6.93,6.93,285
,2012-05-25 04:30,25,6.93,6.93,6.88,6.88,362
,2012-05-25 05:00,25,6.87,6.94,6.85,6.92,376
,2012-05-25 05:30,25,6.9,6.9,6.83,6.84,392
,2012-05-25 06:00,25,6.84,6.88,6.84,6.88,224
,2012-05-25 06:30,25,6.88,6.89,6.85,6.89,97
,2012-05-25 07:00,25,6.86,6.87,6.84,6.85,290
,2012-05-25 07:30,25,6.83,6.86,6.83,6.84,260
,2012-05-25 08:00,25,6.83,6.86,6.83,6.85,117
,2012-05-25 08:30,25,6.84,6.94,6.84,6.92,401
,2012-05-25 09:00,25,6.9,6.9,6.9,6.9,10
,2012-05-25 09:30,25,6.88,6.88,6.86,6.88,161
,2012-05-25 10:00,25,6.88,6.96,6.87,6.9,420
,2012-05-25 10:30,25,6.9,6.92,6.9,6.92,107
,2012-05-28 01:00,28,6.91,6.91,6.88,6.9,32
,2012-05-28 01:30,28,6.94,7.05,6.94,7.05,412
,2012-05-28 02:00,28,7.05,7.08,7.04,7.05,191
,2012-05-28 02:30,28,7.04,7.07,7.03,7.05,196
,2012-05-28 03:00,28,7.05,7.05,6.99,7.04,176
,2012-05-28 03:30,28,7.04,7.04,7.03,7.03,55
,2012-05-28 04:00,28,7.02,7.05,7.02,7.05,88
,2012-05-28 04:30,28,7.03,7.06,7.01,7.06,249
,2012-05-28 05:00,28,7.06,7.06,7.06,7.06,23
,2012-05-28 05:30,28,7.03,7.03,7.03,7.03,56
,2012-05-28 06:00,28,7.02,7.02,7.02,7.02,1
,2012-05-28 06:30,28,7.01,7.01,7.01,7.01,74
,2012-05-28 07:00,28,6.99,6.99,6.94,6.94,209
,2012-05-28 07:30,28,6.95,6.96,6.94,6.96,61
,2012-05-28 08:00,28,6.95,6.95,6.89,6.92,414
,2012-05-28 08:30,28,6.87,6.9,6.82,6.82,575
,2012-05-28 09:00,28,6.82,6.88,6.8,6.88,744
,2012-05-28 09:30,28,6.89,6.89,6.85,6.85,75
,2012-05-28 10:00,28,6.85,6.85,6.79,6.79,497
,2012-05-28 10:30,28,6.78,6.81,6.78,6.78,461
,2012-05-29 01:00,29,6.73,6.77,6.7,6.77,574
,2012-05-29 01:30,29,6.77,6.79,6.76,6.78,334
,2012-05-29 02:00,29,6.77,6.81,6.74,6.79,662
,2012-05-29 02:30,29,6.79,6.79,6.75,6.77,258
,2012-05-29 03:00,29,6.78,6.8,6.75,6.75,327
,2012-05-29 03:30,29,6.75,6.75,6.71,6.74,192
,2012-05-29 04:00,29,6.71,6.72,6.7,6.71,188
,2012-05-29 04:30,29,6.71,6.72,6.66,6.68,1275
,2012-05-29 05:00,29,6.66,6.67,6.61,6.67,855
,2012-05-29 05:30,29,6.67,6.68,6.66,6.68,240
,2012-05-29 06:00,29,6.68,6.68,6.65,6.66,105
,2012-05-29 06:30,29,6.66,6.71,6.66,6.71,102
,2012-05-29 07:00,29,6.7,6.71,6.68,6.69,148
,2012-05-29 07:30,29,6.69,6.69,6.66,6.66,591
,2012-05-29 08:00,29,6.68,6.75,6.68,6.73,810
,2012-05-29 08:30,29,6.72,6.75,6.72,6.73,271
,2012-05-29 09:00,29,6.71,6.73,6.7,6.72,361
,2012-05-29 09:30,29,6.75,6.77,6.72,6.75,222
,2012-05-29 10:00,29,6.74,6.75,6.73,6.75,73
,2012-05-29 10:30,29,6.75,6.75,6.62,6.65,978
,2012-05-30 01:00,30,6.61,6.66,6.59,6.65,224
,2012-05-30 01:30,30,6.64,6.65,6.63,6.63,134
,2012-05-30 02:00,30,6.63,6.63,6.55,6.58,887
,2012-05-30 02:30,30,6.57,6.59,6.56,6.57,308
,2012-05-30 03:00,30,6.57,6.57,6.54,6.55,89
,2012-05-30 03:30,30,6.54,6.54,6.46,6.49,824
,2012-05-30 04:00,30,6.47,6.49,6.47,6.48,246
,2012-05-30 04:30,30,6.48,6.5,6.48,6.49,256
,2012-05-30 05:00,30,6.49,6.5,6.46,6.48,360
,2012-05-30 05:30,30,6.49,6.52,6.49,6.5,326
,2012-05-30 06:00,30,6.51,6.55,6.51,6.51,122
,2012-05-30 06:30,30,6.52,6.57,6.52,6.57,171
,2012-05-30 07:00,30,6.55,6.56,6.52,6.53,196
,2012-05-30 07:30,30,6.52,6.53,6.46,6.46,446
,2012-05-30 08:00,30,6.48,6.49,6.45,6.47,728
,2012-05-30 08:30,30,6.47,6.49,6.44,6.44,537
,2012-05-30 09:00,30,6.44,6.47,6.42,6.47,489
,2012-05-30 09:30,30,6.47,6.47,6.43,6.43,521
,2012-05-30 10:00,30,6.46,6.48,6.43,6.48,188
,2012-05-30 10:30,30,6.47,6.52,6.47,6.49,569
,2012-05-31 01:00,31,6.45,6.53,6.45,6.5,281
,2012-05-31 01:30,31,6.49,6.49,6.42,6.43,482
,2012-05-31 02:00,31,6.43,6.5,6.43,6.5,106
,2012-05-31 02:30,31,6.49,6.49,6.45,6.45,358
,2012-05-31 03:00,31,6.47,6.49,6.47,6.49,106
,2012-05-31 03:30,31,6.48,6.48,6.46,6.47,142
,2012-05-31 04:00,31,6.47,6.48,6.46,6.47,125
,2012-05-31 04:30,31,6.47,6.48,6.46,6.47,115
,2012-05-31 05:00,31,6.48,6.48,6.41,6.42,552
,2012-05-31 05:30,31,6.42,6.42,6.35,6.38,803
,2012-05-31 06:00,31,6.39,6.39,6.38,6.38,105
,2012-05-31 06:30,31,6.37,6.38,6.37,6.38,145
,2012-05-31 07:00,31,6.36,6.37,6.34,6.35,530
,2012-05-31 07:30,31,6.33,6.36,6.31,6.35,571
,2012-05-31 08:00,31,6.35,6.4,6.34,6.37,286
,2012-05-31 08:30,31,6.38,6.38,6.33,6.33,242
,2012-05-31 09:00,31,6.32,6.38,6.32,6.38,181
,2012-05-31 09:30,31,6.38,6.38,6.33,6.33,272
,2012-05-31 10:00,31,6.32,6.36,6.29,6.35,771
,2012-05-31 10:30,31,6.35,6.43,6.35,6.36,869
,2012-06-01 01:00,1,6.3,6.4,6.3,6.4,15
,2012-06-01 01:30,1,6.32,6.32,6.31,6.32,47
,2012-06-01 02:00,1,6.32,6.34,6.31,6.31,239
,2012-06-01 02:30,1,6.31,6.32,6.3,6.32,54
,2012-06-01 03:00,1,6.33,6.34,6.26,6.26,387
,2012-06-01 03:30,1,6.26,6.27,6.23,6.26,423
,2012-06-01 04:00,1,6.27,6.27,6.17,6.17,764
,2012-06-01 04:30,1,6.23,6.23,6.19,6.21,368
,2012-06-01 05:00,1,6.22,6.26,6.22,6.24,90
,2012-06-01 05:30,1,6.24,6.3,6.24,6.3,205
,2012-06-01 06:00,1,6.29,6.33,6.29,6.3,384
,2012-06-01 06:30,1,6.31,6.31,6.28,6.28,34
,2012-06-01 07:00,1,6.28,6.28,6.23,6.27,394
,2012-06-01 07:30,1,6.26,6.28,6.22,6.28,342
,2012-06-01 08:00,1,6.28,6.39,6.28,6.37,991
,2012-06-01 08:30,1,6.38,6.45,6.36,6.36,510
,2012-06-01 09:00,1,6.39,6.41,6.38,6.38,203
,2012-06-01 09:30,1,6.39,6.39,6.36,6.36,77
,2012-06-01 10:00,1,6.35,6.36,6.33,6.36,83
,2012-06-01 10:30,1,6.36,6.49,6.36,6.43,1158
,2012-06-04 01:00,4,6.4,6.41,6.32,6.32,11
,2012-06-04 01:30,4,6.32,6.38,6.32,6.38,65
,2012-06-04 02:00,4,6.35,6.43,6.35,6.41,51
,2012-06-04 02:30,4,6.41,6.43,6.4,6.41,33
,2012-06-04 03:00,4,6.42,6.45,6.42,6.45,274
,2012-06-04 03:30,4,6.45,6.45,6.42,6.42,17
,2012-06-04 04:00,4,6.43,6.45,6.4,6.45,84
,2012-06-04 04:30,4,6.45,6.45,6.45,6.45,50
,2012-06-04 05:00,4,6.45,6.46,6.45,6.46,89
,2012-06-04 05:30,4,6.44,6.45,6.42,6.45,172
,2012-06-04 06:00,4,6.43,6.43,6.43,6.43,16
,2012-06-04 06:30,4,6.47,6.47,6.46,6.47,70
,2012-06-04 07:30,4,6.48,6.49,6.48,6.49,53
,2012-06-04 08:00,4,6.5,6.5,6.5,6.5,90
,2012-06-04 08:30,4,6.49,6.49,6.48,6.48,7
,2012-06-04 09:00,4,6.48,6.48,6.46,6.46,23
,2012-06-04 09:30,4,6.49,6.49,6.46,6.46,7
,2012-06-04 10:00,4,6.46,6.52,6.46,6.5,57
,2012-06-04 10:30,4,6.53,6.53,6.45,6.46,104
,2012-06-05 01:00,5,6.55,6.56,6.53,6.56,115
,2012-06-05 01:30,5,6.55,6.55,6.51,6.51,107
,2012-06-05 02:00,5,6.51,6.51,6.49,6.49,61
,2012-06-05 02:30,5,6.49,6.49,6.46,6.46,287
,2012-06-05 03:00,5,6.47,6.48,6.46,6.47,71
,2012-06-05 03:30,5,6.46,6.46,6.44,6.44,160
,2012-06-05 04:00,5,6.45,6.48,6.44,6.45,170
,2012-06-05 04:30,5,6.46,6.47,6.46,6.47,51
,2012-06-05 05:00,5,6.46,6.46,6.45,6.46,152
,2012-06-05 05:30,5,6.47,6.5,6.47,6.48,37
,2012-06-05 06:00,5,6.48,6.49,6.47,6.49,34
,2012-06-05 06:30,5,6.49,6.49,6.48,6.48,25
,2012-06-05 07:00,5,6.47,6.48,6.47,6.48,5
,2012-06-05 07:30,5,6.49,6.5,6.49,6.49,215
,2012-06-05 08:00,5,6.51,6.56,6.51,6.56,146
,2012-06-05 08:30,5,6.57,6.57,6.5,6.5,211
,2012-06-05 09:00,5,6.5,6.5,6.47,6.49,334
,2012-06-05 09:30,5,6.5,6.51,6.5,6.51,42
,2012-06-05 10:00,5,6.48,6.49,6.47,6.47,56
,2012-06-05 10:30,5,6.49,6.49,6.46,6.46,206
,2012-06-06 01:00,6,6.42,6.46,6.28,6.42,265
,2012-06-06 01:30,6,6.45,6.47,6.45,6.46,486
,2012-06-06 02:00,6,6.46,6.49,6.45,6.45,155
,2012-06-06 02:30,6,6.45,6.49,6.45,6.49,352
,2012-06-06 03:00,6,6.47,6.51,6.47,6.48,237
,2012-06-06 03:30,6,6.5,6.51,6.49,6.51,595
,2012-06-06 04:00,6,6.51,6.55,6.51,6.55,377
,2012-06-06 04:30,6,6.55,6.55,6.52,6.53,440
,2012-06-06 05:00,6,6.52,6.52,6.5,6.5,156
,2012-06-06 05:30,6,6.53,6.54,6.51,6.54,129
,2012-06-06 06:00,6,6.54,6.55,6.54,6.55,347
,2012-06-06 06:30,6,6.55,6.56,6.53,6.53,95
,2012-06-06 07:00,6,6.52,6.52,6.48,6.5,415
,2012-06-06 07:30,6,6.5,6.51,6.44,6.44,255
,2012-06-06 08:00,6,6.42,6.48,6.41,6.48,731
,2012-06-06 08:30,6,6.48,6.53,6.48,6.53,304
,2012-06-06 09:00,6,6.53,6.54,6.49,6.49,133
,2012-06-06 09:30,6,6.49,6.52,6.49,6.52,38
,2012-06-06 10:00,6,6.48,6.51,6.48,6.5,114
,2012-06-06 10:30,6,6.5,6.5,6.44,6.44,941
,2012-06-07 01:00,7,6.55,6.55,6.36,6.42,113
,2012-06-07 01:30,7,6.42,6.42,6.38,6.41,171
,2012-06-07 02:00,7,6.4,6.4,6.36,6.37,139
,2012-06-07 02:30,7,6.38,6.39,6.35,6.37,639
,2012-06-07 03:00,7,6.36,6.37,6.33,6.33,535
,2012-06-07 03:30,7,6.33,6.37,6.32,6.36,191
,2012-06-07 04:00,7,6.37,6.38,6.36,6.38,118
,2012-06-07 04:30,7,6.39,6.39,6.36,6.36,155
,2012-06-07 05:00,7,6.37,6.39,6.37,6.39,167
,2012-06-07 05:30,7,6.38,6.38,6.36,6.36,202
,2012-06-07 06:00,7,6.38,6.43,6.38,6.43,136
,2012-06-07 06:30,7,6.43,6.45,6.42,6.44,237
,2012-06-07 07:00,7,6.43,6.44,6.42,6.42,93
,2012-06-07 07:30,7,6.42,6.44,6.42,6.44,113
,2012-06-07 08:00,7,6.44,6.47,6.41,6.46,372
,2012-06-07 08:30,7,6.47,6.54,6.47,6.52,678
,2012-06-07 09:00,7,6.52,6.52,6.44,6.47,366
,2012-06-07 09:30,7,6.5,6.5,6.44,6.45,167
,2012-06-07 10:00,7,6.48,6.55,6.48,6.5,484
,2012-06-07 10:30,7,6.5,6.55,6.47,6.54,917
,2012-06-08 01:00,8,6.55,6.58,6.45,6.45,272
,2012-06-08 01:30,8,6.45,6.45,6.42,6.43,306
,2012-06-08 02:00,8,6.43,6.45,6.41,6.41,301
,2012-06-08 02:30,8,6.41,6.44,6.41,6.42,210
,2012-06-08 03:00,8,6.42,6.43,6.38,6.43,464
,2012-06-08 03:30,8,6.41,6.43,6.39,6.41,312
,2012-06-08 04:00,8,6.42,6.46,6.42,6.44,800
,2012-06-08 04:30,8,6.47,6.48,6.45,6.46,14
,2012-06-08 05:00,8,6.45,6.48,6.45,6.46,85
,2012-06-08 05:30,8,6.46,6.46,6.44,6.46,162
,2012-06-08 06:00,8,6.46,6.46,6.46,6.46,49
,2012-06-08 06:30,8,6.47,6.52,6.47,6.5,103
,2012-06-08 07:00,8,6.51,6.55,6.51,6.55,200
,2012-06-08 07:30,8,6.54,6.59,6.5,6.5,669
,2012-06-08 08:00,8,6.53,6.62,6.53,6.62,431
,2012-06-08 08:30,8,6.61,6.64,6.58,6.62,854
,2012-06-08 09:00,8,6.61,6.64,6.61,6.64,415
,2012-06-08 09:30,8,6.62,6.64,6.62,6.64,39
,2012-06-08 10:00,8,6.65,6.67,6.64,6.65,662
,2012-06-08 10:30,8,6.65,6.73,6.64,6.65,1043
,2012-06-11 01:00,11,6.74,6.86,6.73,6.77,895
,2012-06-11 01:30,11,6.79,6.84,6.77,6.82,373
,2012-06-11 02:00,11,6.81,6.82,6.73,6.73,821
,2012-06-11 02:30,11,6.73,6.74,6.71,6.73,356
,2012-06-11 03:00,11,6.74,6.75,6.72,6.72,51
,2012-06-11 03:30,11,6.72,6.73,6.72,6.73,19
,2012-06-11 04:00,11,6.74,6.75,6.73,6.75,231
,2012-06-11 04:30,11,6.75,6.77,6.73,6.73,374
,2012-06-11 05:00,11,6.73,6.73,6.73,6.73,54
,2012-06-11 05:30,11,6.72,6.75,6.71,6.75,137
,2012-06-11 06:00,11,6.76,6.77,6.75,6.75,247
,2012-06-11 06:30,11,6.75,6.77,6.73,6.75,458
,2012-06-11 07:00,11,6.75,6.85,6.75,6.8,605
,2012-06-11 07:30,11,6.8,6.85,6.8,6.85,1054
,2012-06-11 08:00,11,6.85,6.87,6.8,6.8,661
,2012-06-11 08:30,11,6.8,6.8,6.76,6.76,330
,2012-06-11 09:00,11,6.76,6.77,6.71,6.74,816
,2012-06-11 09:30,11,6.73,6.76,6.72,6.75,198
,2012-06-11 10:00,11,6.75,6.75,6.6,6.65,1339
,2012-06-11 10:30,11,6.68,6.7,6.68,6.68,85
,2012-06-12 01:00,12,6.6,6.62,6.56,6.62,622
,2012-06-12 01:30,12,6.61,6.62,6.61,6.62,101
,2012-06-12 02:00,12,6.62,6.65,6.62,6.62,88
,2012-06-12 02:30,12,6.64,6.65,6.57,6.6,399
,2012-06-12 03:00,12,6.59,6.6,6.58,6.6,78
,2012-06-12 03:30,12,6.61,6.64,6.6,6.64,133
,2012-06-12 04:00,12,6.64,6.66,6.64,6.66,112
,2012-06-12 04:30,12,6.66,6.66,6.65,6.65,56
,2012-06-12 05:00,12,6.66,6.67,6.66,6.67,34
,2012-06-12 05:30,12,6.67,6.67,6.65,6.67,146
,2012-06-12 06:00,12,6.66,6.67,6.66,6.67,12
,2012-06-12 06:30,12,6.66,6.66,6.63,6.64,210
,2012-06-12 07:00,12,6.63,6.63,6.59,6.62,469
,2012-06-12 07:30,12,6.62,6.63,6.61,6.62,71
,2012-06-12 08:00,12,6.63,6.65,6.6,6.63,247
,2012-06-12 08:30,12,6.62,6.65,6.6,6.64,262
,2012-06-12 09:00,12,6.64,6.65,6.63,6.63,130
,2012-06-12 09:30,12,6.63,6.64,6.62,6.64,25
,2012-06-12 10:00,12,6.63,6.65,6.63,6.65,202
,2012-06-12 10:30,12,6.66,6.75,6.66,6.74,1283
,2012-06-13 01:00,13,6.7,6.76,6.68,6.74,154
,2012-06-13 01:30,13,6.77,6.79,6.77,6.77,371
,2012-06-13 02:00,13,6.77,6.8,6.77,6.79,142
,2012-06-13 02:30,13,6.77,6.77,6.73,6.73,289
,2012-06-13 03:00,13,6.74,6.74,6.74,6.74,109
,2012-06-13 03:30,13,6.73,6.73,6.72,6.72,101
,2012-06-13 04:00,13,6.72,6.74,6.65,6.67,914
,2012-06-13 04:30,13,6.67,6.69,6.65,6.69,405
,2012-06-13 05:00,13,6.67,6.67,6.65,6.67,164
,2012-06-13 05:30,13,6.67,6.68,6.67,6.68,122
,2012-06-13 06:00,13,6.68,6.7,6.68,6.7,185
,2012-06-13 06:30,13,6.7,6.73,6.69,6.73,50
,2012-06-13 07:00,13,6.72,6.75,6.72,6.72,344
,2012-06-13 07:30,13,6.71,6.76,6.71,6.72,387
,2012-06-13 08:00,13,6.72,6.72,6.66,6.69,417
,2012-06-13 08:30,13,6.68,6.68,6.66,6.68,251
,2012-06-13 09:00,13,6.68,6.74,6.68,6.73,247
,2012-06-13 09:30,13,6.74,6.75,6.73,6.74,557
,2012-06-13 10:00,13,6.76,6.76,6.73,6.75,368
,2012-06-13 10:30,13,6.76,6.82,6.76,6.76,819
,2012-06-14 01:00,14,6.76,6.81,6.73,6.74,208
,2012-06-14 01:30,14,6.73,6.75,6.71,6.74,80
,2012-06-14 02:00,14,6.73,6.74,6.69,6.72,460
,2012-06-14 02:30,14,6.72,6.77,6.72,6.77,85
,2012-06-14 03:00,14,6.79,6.79,6.71,6.75,91
,2012-06-14 03:30,14,6.71,6.74,6.69,6.69,411
,2012-06-14 04:00,14,6.69,6.7,6.66,6.7,428
,2012-06-14 04:30,14,6.7,6.72,6.69,6.72,641
,2012-06-14 05:00,14,6.72,6.75,6.71,6.75,169
,2012-06-14 05:30,14,6.76,6.76,6.73,6.76,104
,2012-06-14 06:00,14,6.75,6.75,6.74,6.75,75
,2012-06-14 06:30,14,6.76,6.79,6.75,6.78,500
,2012-06-14 07:00,14,6.77,6.77,6.72,6.74,565
,2012-06-14 07:30,14,6.74,6.81,6.74,6.81,697
,2012-06-14 08:00,14,6.79,6.79,6.77,6.79,81
,2012-06-14 08:30,14,6.79,6.8,6.77,6.8,137
,2012-06-14 09:00,14,6.78,6.88,6.78,6.85,510
,2012-06-14 09:30,14,6.85,6.88,6.84,6.88,609
,2012-06-14 10:00,14,6.88,6.93,6.86,6.93,729
,2012-06-14 10:30,14,6.94,6.98,6.88,6.88,1165
,2012-06-15 01:00,15,6.93,7.05,6.93,7.05,1065
,2012-06-15 01:30,15,7.03,7.04,6.98,7,544
,2012-06-15 02:00,15,6.99,7.05,6.98,7.04,955
,2012-06-15 02:30,15,7.03,7.05,7.01,7.03,778
,2012-06-15 03:00,15,7.03,7.09,7.03,7.08,725
,2012-06-15 03:30,15,7.05,7.08,7.04,7.06,190
,2012-06-15 04:00,15,7.06,7.06,7.03,7.05,189
,2012-06-15 04:30,15,7.04,7.05,7.03,7.05,269
,2012-06-15 05:00,15,7.05,7.05,7.03,7.03,181
,2012-06-15 05:30,15,7.05,7.08,7.04,7.06,112
,2012-06-15 06:00,15,7.06,7.06,7.04,7.06,48
,2012-06-15 06:30,15,7.06,7.08,7.05,7.07,291
,2012-06-15 07:00,15,7.05,7.07,7.01,7.03,192
,2012-06-15 07:30,15,7.03,7.06,7,7.01,448
,2012-06-15 08:00,15,7,7.05,7,7.04,326
,2012-06-15 08:30,15,7.05,7.09,7.04,7.09,303
,2012-06-15 09:00,15,7.09,7.14,7.05,7.05,1391
,2012-06-15 09:30,15,7.08,7.09,7.07,7.08,31
,2012-06-15 10:00,15,7.09,7.31,7.09,7.23,1582
,2012-06-15 10:30,15,7.21,7.35,7.21,7.33,1644
,2012-06-18 01:00,18,7.37,7.43,7.35,7.38,815
,2012-06-18 01:30,18,7.39,7.41,7.35,7.39,526
,2012-06-18 02:00,18,7.36,7.37,7.29,7.34,712
,2012-06-18 02:30,18,7.31,7.33,7.27,7.28,614
,2012-06-18 03:00,18,7.27,7.28,7.24,7.27,1068
,2012-06-18 03:30,18,7.26,7.32,7.26,7.32,736
,2012-06-18 04:00,18,7.31,7.33,7.29,7.33,297
,2012-06-18 04:30,18,7.32,7.34,7.28,7.28,182
,2012-06-18 05:00,18,7.27,7.33,7.27,7.3,167
,2012-06-18 05:30,18,7.28,7.3,7.28,7.28,60
,2012-06-18 06:00,18,7.28,7.31,7.26,7.26,151
,2012-06-18 06:30,18,7.28,7.3,7.25,7.27,212
,2012-06-18 07:00,18,7.28,7.33,7.24,7.29,1122
,2012-06-18 07:30,18,7.26,7.27,7.22,7.22,450
,2012-06-18 08:00,18,7.22,7.25,7.2,7.24,697
,2012-06-18 08:30,18,7.22,7.27,7.22,7.27,90
,2012-06-18 09:00,18,7.26,7.35,7.25,7.3,897
,2012-06-18 09:30,18,7.3,7.38,7.29,7.37,494
,2012-06-18 10:00,18,7.37,7.38,7.35,7.35,315
,2012-06-18 10:30,18,7.34,7.45,7.34,7.43,1483
,2012-06-19 01:00,19,7.42,7.51,7.39,7.42,918
,2012-06-19 01:30,19,7.44,7.46,7.4,7.43,1043
,2012-06-19 02:00,19,7.43,7.49,7.43,7.49,539
,2012-06-19 02:30,19,7.49,7.55,7.48,7.5,964
,2012-06-19 03:00,19,7.49,7.5,7.44,7.46,827
,2012-06-19 03:30,19,7.46,7.53,7.46,7.52,446
,2012-06-19 04:00,19,7.5,7.59,7.47,7.53,711
,2012-06-19 04:30,19,7.53,7.53,7.53,7.53,7
,2012-06-19 05:00,19,7.56,7.56,7.53,7.53,326
,2012-06-19 05:30,19,7.53,7.54,7.51,7.53,280
,2012-06-19 06:00,19,7.53,7.62,7.53,7.59,700
,2012-06-19 06:30,19,7.6,7.63,7.6,7.62,308
,2012-06-19 07:00,19,7.6,7.6,7.58,7.6,329
,2012-06-19 07:30,19,7.61,7.61,7.56,7.56,255
,2012-06-19 08:00,19,7.58,7.63,7.58,7.6,405
,2012-06-19 08:30,19,7.59,7.62,7.55,7.62,312
,2012-06-19 09:00,19,7.61,7.62,7.52,7.52,285
,2012-06-19 09:30,19,7.54,7.56,7.49,7.55,639
,2012-06-19 10:00,19,7.54,7.57,7.48,7.57,500
,2012-06-19 10:30,19,7.56,7.62,7.54,7.6,612
,2012-06-20 01:00,20,7.45,7.6,7.45,7.51,479
,2012-06-20 01:30,20,7.51,7.55,7.45,7.48,546
,2012-06-20 02:00,20,7.47,7.48,7.45,7.45,509
,2012-06-20 02:30,20,7.45,7.46,7.42,7.43,371
,2012-06-20 03:00,20,7.45,7.51,7.44,7.5,476
,2012-06-20 03:30,20,7.5,7.59,7.48,7.55,429
,2012-06-20 04:00,20,7.55,7.56,7.48,7.48,253
,2012-06-20 04:30,20,7.48,7.5,7.47,7.48,333
,2012-06-20 05:00,20,7.48,7.48,7.45,7.47,318
,2012-06-20 05:30,20,7.47,7.5,7.47,7.48,75
,2012-06-20 06:00,20,7.49,7.51,7.48,7.49,140
,2012-06-20 06:30,20,7.51,7.58,7.5,7.58,468
,2012-06-20 07:00,20,7.57,7.57,7.5,7.53,143
,2012-06-20 07:30,20,7.51,7.51,7.42,7.42,531
,2012-06-20 08:00,20,7.42,7.47,7.41,7.44,549
,2012-06-20 08:30,20,7.45,7.52,7.45,7.52,486
,2012-06-20 09:00,20,7.5,7.51,7.46,7.49,298
,2012-06-20 09:30,20,7.49,7.5,7.45,7.45,291
,2012-06-20 10:00,20,7.49,7.51,7.45,7.51,241
,2012-06-20 10:30,20,7.5,7.53,7.49,7.52,658
,2012-06-21 01:00,21,7.51,7.51,7.35,7.44,386
,2012-06-21 01:30,21,7.44,7.45,7.35,7.39,341
,2012-06-21 02:00,21,7.35,7.45,7.35,7.44,698
,2012-06-21 02:30,21,7.4,7.43,7.36,7.38,154
,2012-06-21 03:00,21,7.37,7.43,7.35,7.43,685
,2012-06-21 03:30,21,7.42,7.43,7.4,7.42,21
,2012-06-21 04:00,21,7.41,7.46,7.41,7.45,386
,2012-06-21 04:30,21,7.45,7.48,7.44,7.45,584
,2012-06-21 05:00,21,7.45,7.45,7.43,7.43,156
,2012-06-21 05:30,21,7.45,7.47,7.43,7.45,190
,2012-06-21 06:00,21,7.47,7.53,7.47,7.49,502
,2012-06-21 06:30,21,7.52,7.52,7.41,7.43,512
,2012-06-21 07:00,21,7.42,7.48,7.42,7.46,90
,2012-06-21 07:30,21,7.48,7.48,7.44,7.44,229
,2012-06-21 08:00,21,7.47,7.53,7.45,7.53,358
,2012-06-21 08:30,21,7.53,7.55,7.5,7.5,300
,2012-06-21 09:00,21,7.5,7.5,7.42,7.42,160
,2012-06-21 09:30,21,7.45,7.52,7.42,7.5,162
,2012-06-21 10:00,21,7.48,7.48,7.45,7.47,125
,2012-06-21 10:30,21,7.48,7.61,7.48,7.52,1237
,2012-06-22 01:00,22,7.45,7.55,7.42,7.46,605
,2012-06-22 01:30,22,7.46,7.49,7.43,7.47,122
,2012-06-22 02:00,22,7.47,7.49,7.45,7.48,43
,2012-06-22 02:30,22,7.48,7.91,7.47,7.89,3661
,2012-06-22 03:00,22,7.89,7.98,7.77,7.83,2626
,2012-06-22 03:30,22,7.83,7.93,7.8,7.92,777
,2012-06-22 04:00,22,7.91,7.94,7.9,7.92,201
,2012-06-22 04:30,22,7.93,7.95,7.82,7.89,721
,2012-06-22 05:00,22,7.87,7.88,7.82,7.86,547
,2012-06-22 05:30,22,7.88,7.92,7.87,7.91,544
,2012-06-22 06:00,22,7.91,7.95,7.91,7.95,545
,2012-06-22 06:30,22,7.94,7.94,7.86,7.89,667
,2012-06-22 07:00,22,7.87,7.87,7.85,7.87,148
,2012-06-22 07:30,22,7.88,7.9,7.88,7.88,456
,2012-06-22 08:00,22,7.88,8.07,7.87,8.07,1912
,2012-06-22 08:30,22,8.06,8.07,8,8.03,981
,2012-06-22 09:00,22,8.05,8.14,8.03,8.03,394
,2012-06-22 09:30,22,8.03,8.05,8.01,8.05,411
,2012-06-22 10:00,22,8.05,8.2,8.05,8.11,1016
,2012-06-22 10:30,22,8.11,8.2,8.11,8.15,1161
,2012-06-25 01:00,25,8.17,8.29,8.04,8.06,610
,2012-06-25 01:30,25,8.07,8.12,8,8.04,593
,2012-06-25 02:00,25,8.04,8.04,7.95,7.95,704
,2012-06-25 02:30,25,7.95,7.95,7.88,7.93,738
,2012-06-25 03:00,25,7.93,7.96,7.9,7.96,461
,2012-06-25 03:30,25,7.96,7.97,7.82,7.85,829
,2012-06-25 04:00,25,7.85,7.9,7.83,7.85,908
,2012-06-25 04:30,25,7.85,7.9,7.85,7.89,422
,2012-06-25 05:00,25,7.89,7.89,7.83,7.85,309
,2012-06-25 05:30,25,7.85,7.85,7.83,7.84,254
,2012-06-25 06:00,25,7.84,7.87,7.78,7.86,423
,2012-06-25 06:30,25,7.86,7.86,7.71,7.72,1053
,2012-06-25 07:00,25,7.71,7.84,7.71,7.83,448
,2012-06-25 07:30,25,7.83,7.88,7.83,7.86,487
,2012-06-25 08:00,25,7.87,7.87,7.81,7.86,587
,2012-06-25 08:30,25,7.86,7.87,7.82,7.85,349
,2012-06-25 09:00,25,7.85,7.91,7.83,7.9,447
,2012-06-25 09:30,25,7.9,8.04,7.9,8.02,1039
,2012-06-25 10:00,25,8.01,8.07,8.01,8.06,874
,2012-06-25 10:30,25,8.06,8.09,8.03,8.05,523
,2012-06-26 01:00,26,8.1,8.1,7.93,7.95,532
,2012-06-26 01:30,26,7.97,8.04,7.95,8.04,571
,2012-06-26 02:00,26,8.02,8.15,8.02,8.11,842
,2012-06-26 02:30,26,8.12,8.17,8.11,8.11,399
,2012-06-26 03:00,26,8.1,8.2,8.1,8.16,773
,2012-06-26 03:30,26,8.16,8.17,8.12,8.13,274
,2012-06-26 04:00,26,8.14,8.16,8.14,8.16,364
,2012-06-26 04:30,26,8.18,8.21,8.18,8.21,510
,2012-06-26 05:00,26,8.21,8.24,8.17,8.19,789
,2012-06-26 05:30,26,8.19,8.19,8.17,8.17,62
,2012-06-26 06:00,26,8.17,8.18,8.12,8.13,108
,2012-06-26 06:30,26,8.13,8.18,8.13,8.18,171
,2012-06-26 07:00,26,8.19,8.2,8.17,8.17,169
,2012-06-26 07:30,26,8.16,8.2,8.12,8.12,220
,2012-06-26 08:00,26,8.13,8.2,8.12,8.17,588
,2012-06-26 08:30,26,8.17,8.22,8.17,8.2,190
,2012-06-26 09:00,26,8.2,8.21,8.11,8.11,565
,2012-06-26 09:30,26,8.15,8.15,8.12,8.15,150
,2012-06-26 10:00,26,8.13,8.14,8.08,8.12,724
,2012-06-26 10:30,26,8.13,8.22,8,8,1680
,2012-06-27 01:00,27,8.05,8.06,7.94,7.95,462
,2012-06-27 01:30,27,7.96,7.99,7.92,7.97,600
,2012-06-27 02:00,27,7.96,8.01,7.96,7.99,415
,2012-06-27 02:30,27,7.97,8.03,7.96,8.03,496
,2012-06-27 03:00,27,8.04,8.05,7.96,8,494
,2012-06-27 03:30,27,8,8,7.97,7.99,465
,2012-06-27 04:00,27,7.99,7.99,7.94,7.94,334
,2012-06-27 04:30,27,7.93,7.94,7.85,7.93,1595
,2012-06-27 05:00,27,7.93,7.93,7.91,7.92,469
,2012-06-27 05:30,27,7.92,7.95,7.91,7.94,270
,2012-06-27 06:00,27,7.95,8,7.95,7.97,422
,2012-06-27 06:30,27,7.98,7.98,7.97,7.97,2
,2012-06-27 07:00,27,7.97,7.97,7.91,7.94,198
,2012-06-27 07:30,27,7.94,8.01,7.94,7.98,403
,2012-06-27 08:00,27,7.97,8.01,7.97,8,396
,2012-06-27 08:30,27,8,8.01,8,8,241
,2012-06-27 09:00,27,8,8.08,8,8.05,1005
,2012-06-27 09:30,27,8.05,8.06,7.97,7.97,399
,2012-06-27 10:00,27,7.98,8,7.94,7.94,410
,2012-06-27 10:30,27,7.95,8.02,7.94,8.01,825
,2012-06-28 01:00,28,7.95,8.05,7.95,8.04,100
,2012-06-28 01:30,28,8.05,8.1,8.03,8.05,144
,2012-06-28 02:00,28,8.03,8.04,8,8,143
,2012-06-28 02:30,28,8,8,7.96,7.97,194
,2012-06-28 03:00,28,7.97,7.99,7.88,7.9,1070
,2012-06-28 03:30,28,7.9,7.96,7.9,7.95,128
,2012-06-28 04:00,28,7.93,7.96,7.92,7.93,225
,2012-06-28 04:30,28,7.93,7.93,7.87,7.91,488
,2012-06-28 05:00,28,7.93,7.94,7.92,7.94,125
,2012-06-28 05:30,28,7.93,7.95,7.91,7.91,238
,2012-06-28 06:00,28,7.91,7.94,7.9,7.91,87
,2012-06-28 06:30,28,7.94,7.94,7.93,7.93,44
,2012-06-28 07:00,28,7.93,7.95,7.91,7.95,196
,2012-06-28 07:30,28,7.93,7.97,7.92,7.96,130
,2012-06-28 08:00,28,7.97,7.97,7.92,7.93,588
,2012-06-28 08:30,28,7.93,7.93,7.91,7.91,309
,2012-06-28 09:00,28,7.92,7.94,7.9,7.91,357
,2012-06-28 09:30,28,7.9,7.93,7.89,7.92,148
,2012-06-28 10:00,28,7.93,7.93,7.9,7.92,69
,2012-06-28 10:30,28,7.94,8.01,7.93,7.99,877
,2012-06-29 01:00,29,8.1,8.28,8.1,8.14,886
,2012-06-29 01:30,29,8.12,8.13,8.06,8.08,555
,2012-06-29 02:00,29,8.11,8.16,8.1,8.14,373
,2012-06-29 02:30,29,8.14,8.14,8.03,8.04,346
,2012-06-29 03:00,29,8.04,8.1,8.03,8.06,600
,2012-06-29 03:30,29,8.09,8.12,8.06,8.08,370
,2012-06-29 04:00,29,8.09,8.14,8.07,8.11,345
,2012-06-29 04:30,29,8.11,8.15,8.11,8.15,382
,2012-06-29 05:00,29,8.15,8.38,8.15,8.27,2653
,2012-06-29 05:30,29,8.27,8.33,8.24,8.25,796
,2012-06-29 06:00,29,8.27,8.29,8.26,8.27,150
,2012-06-29 06:30,29,8.27,8.29,8.26,8.28,124
,2012-06-29 07:00,29,8.29,8.34,8.29,8.33,435
,2012-06-29 07:30,29,8.32,8.48,8.32,8.43,2072
,2012-06-29 08:00,29,8.42,8.42,8.32,8.37,610
,2012-06-29 08:30,29,8.35,8.36,8.3,8.31,183
,2012-06-29 09:00,29,8.33,8.37,8.28,8.28,421
,2012-06-29 09:30,29,8.28,8.32,8.28,8.32,623
,2012-06-29 10:00,29,8.29,8.32,8.28,8.31,536
,2012-06-29 10:30,29,8.32,8.35,8.24,8.24,1193
,2012-07-02 01:00,2,8.3,8.3,8.04,8.1,329
,2012-07-02 01:30,2,8.14,8.22,8.13,8.2,218
,2012-07-02 02:00,2,8.21,8.21,8.1,8.13,597
,2012-07-02 02:30,2,8.13,8.24,8.12,8.18,272
,2012-07-02 03:00,2,8.17,8.19,8.12,8.18,242
,2012-07-02 03:30,2,8.15,8.17,8.13,8.17,49
,2012-07-02 04:00,2,8.16,8.22,8.15,8.18,200
,2012-07-02 04:30,2,8.16,8.16,8.13,8.13,116
,2012-07-02 05:00,2,8.13,8.14,8.12,8.13,274
,2012-07-02 05:30,2,8.13,8.15,8.12,8.15,88
,2012-07-02 06:00,2,8.15,8.15,8.13,8.15,176
,2012-07-02 06:30,2,8.15,8.21,8.13,8.21,328
,2012-07-02 07:00,2,8.22,8.22,8.12,8.15,167
,2012-07-02 07:30,2,8.12,8.15,8.11,8.15,96
,2012-07-02 08:00,2,8.14,8.18,8.14,8.18,219
,2012-07-02 08:30,2,8.18,8.18,8.15,8.15,130
,2012-07-02 09:00,2,8.16,8.17,8.14,8.15,183
,2012-07-02 09:30,2,8.13,8.14,8.12,8.14,118
,2012-07-02 10:00,2,8.14,8.14,8.11,8.13,183
,2012-07-02 10:30,2,8.1,8.16,8.07,8.14,673
,2012-07-03 01:00,3,8.2,8.21,8.18,8.18,72
,2012-07-03 01:30,3,8.2,8.27,8.2,8.26,451
,2012-07-03 02:00,3,8.25,8.25,8.22,8.22,249
,2012-07-03 02:30,3,8.22,8.22,8.15,8.19,473
,2012-07-03 03:00,3,8.19,8.22,8.17,8.22,278
,2012-07-03 03:30,3,8.21,8.26,8.2,8.26,456
,2012-07-03 04:00,3,8.26,8.3,8.2,8.23,994
,2012-07-03 04:30,3,8.21,8.27,8.2,8.26,485
,2012-07-03 05:00,3,8.23,8.23,8.23,8.23,5
,2012-07-03 05:30,3,8.25,8.25,8.25,8.25,85
,2012-07-03 06:00,3,8.26,8.39,8.26,8.29,1854
,2012-07-03 06:30,3,8.3,8.33,8.26,8.33,213
,2012-07-03 07:00,3,8.35,8.41,8.32,8.32,493
,2012-07-03 07:30,3,8.32,8.41,8.32,8.35,593
,2012-07-03 08:00,3,8.36,8.37,8.31,8.37,65
,2012-07-03 08:30,3,8.33,8.39,8.32,8.35,90
,2012-07-03 09:00,3,8.35,8.35,8.29,8.29,182
,2012-07-03 09:30,3,8.3,8.3,8.26,8.27,262
,2012-07-03 10:00,3,8.32,8.32,8.25,8.27,404
,2012-07-03 10:30,3,8.29,8.36,8.28,8.3,982
,2012-07-04 01:00,4,8.34,8.36,8.3,8.32,159
,2012-07-04 01:30,4,8.35,8.35,8.26,8.27,204
,2012-07-04 02:00,4,8.28,8.34,8.26,8.29,561
,2012-07-04 02:30,4,8.29,8.3,8.25,8.27,176
,2012-07-04 03:00,4,8.26,8.27,8.22,8.22,506
,2012-07-04 03:30,4,8.25,8.26,8.21,8.26,548
,2012-07-04 04:00,4,8.27,8.27,8.27,8.27,32
,2012-07-04 04:30,4,8.27,8.31,8.27,8.29,111
,2012-07-04 05:00,4,8.29,8.29,8.27,8.28,51
,2012-07-04 05:30,4,8.29,8.3,8.27,8.27,99
,2012-07-04 06:30,4,8.29,8.29,8.25,8.25,56
,2012-07-04 07:00,4,8.28,8.29,8.28,8.29,15
,2012-07-04 07:30,4,8.29,8.31,8.25,8.25,312
,2012-07-04 08:00,4,8.28,8.3,8.25,8.3,277
,2012-07-04 08:30,4,8.3,8.33,8.29,8.31,144
,2012-07-04 09:00,4,8.29,8.35,8.28,8.32,494
,2012-07-04 09:30,4,8.35,8.35,8.29,8.29,344
,2012-07-04 10:00,4,8.29,8.31,8.29,8.3,452
,2012-07-04 10:30,4,8.29,8.32,8.26,8.26,603
,2012-07-05 01:00,5,8.3,8.3,8.22,8.22,148
,2012-07-05 01:30,5,8.25,8.27,8.25,8.27,27
,2012-07-05 02:00,5,8.29,8.34,8.25,8.28,171
,2012-07-05 02:30,5,8.28,8.28,8.25,8.26,134
,2012-07-05 03:00,5,8.25,8.28,8.25,8.25,40
,2012-07-05 03:30,5,8.27,8.31,8.26,8.27,502
,2012-07-05 04:00,5,8.26,8.33,8.23,8.28,993
,2012-07-05 04:30,5,8.28,8.38,8.28,8.3,1035
,2012-07-05 05:00,5,8.34,8.38,8.33,8.33,292
,2012-07-05 05:30,5,8.33,8.39,8.32,8.37,410
,2012-07-05 06:00,5,8.37,8.4,8.35,8.38,382
,2012-07-05 06:30,5,8.38,8.4,8.34,8.36,378
,2012-07-05 07:00,5,8.35,8.35,8.31,8.31,219
,2012-07-05 07:30,5,8.33,8.35,8.28,8.31,286
,2012-07-05 08:00,5,8.31,8.33,8.3,8.33,119
,2012-07-05 08:30,5,8.31,8.31,8.28,8.28,206
,2012-07-05 09:00,5,8.29,8.29,8.25,8.27,397
,2012-07-05 09:30,5,8.29,8.36,8.28,8.33,533
,2012-07-05 10:00,5,8.33,8.36,8.32,8.34,180
,2012-07-05 10:30,5,8.35,8.38,8.33,8.35,1046
,2012-07-06 01:00,6,8.29,8.29,8.29,8.29,30
,2012-07-06 01:30,6,8.29,8.32,8.28,8.29,50
,2012-07-06 02:00,6,8.29,8.35,8.29,8.34,373
,2012-07-06 02:30,6,8.34,8.34,8.29,8.31,326
,2012-07-06 03:00,6,8.31,8.32,8.3,8.31,39
,2012-07-06 03:30,6,8.31,8.31,8.29,8.29,39
,2012-07-06 04:00,6,8.3,8.32,8.29,8.31,96
,2012-07-06 04:30,6,8.3,8.3,8.27,8.27,273
,2012-07-06 05:00,6,8.27,8.28,8.24,8.28,316
,2012-07-06 05:30,6,8.27,8.29,8.27,8.28,126
,2012-07-06 06:00,6,8.29,8.3,8.29,8.29,155
,2012-07-06 06:30,6,8.29,8.29,8.25,8.26,123
,2012-07-06 07:00,6,8.26,8.28,8.25,8.25,105
,2012-07-06 07:30,6,8.26,8.26,8.09,8.11,2186
,2012-07-06 08:00,6,8.12,8.14,8.06,8.12,679
,2012-07-06 08:30,6,8.11,8.13,8.04,8.04,776
,2012-07-06 09:00,6,8.04,8.12,8.04,8.12,190
,2012-07-06 09:30,6,8.11,8.13,8.1,8.13,205
,2012-07-06 10:00,6,8.14,8.16,8.14,8.14,244
,2012-07-06 10:30,6,8.13,8.16,8.04,8.04,442
,2012-07-09 01:00,9,8.12,8.17,8.01,8.12,444
,2012-07-09 01:30,9,8.1,8.12,8.08,8.11,372
,2012-07-09 02:00,9,8.12,8.12,8.08,8.09,119
,2012-07-09 02:30,9,8.09,8.11,8.07,8.07,178
,2012-07-09 03:00,9,8.07,8.1,7.95,7.95,1658
,2012-07-09 03:30,9,7.95,7.96,7.89,7.89,505
,2012-07-09 04:00,9,7.89,7.92,7.75,7.84,1838
,2012-07-09 04:30,9,7.84,7.86,7.81,7.84,508
,2012-07-09 05:00,9,7.84,7.87,7.84,7.85,274
,2012-07-09 05:30,9,7.84,7.85,7.81,7.82,330
,2012-07-09 06:00,9,7.83,7.84,7.81,7.83,49
,2012-07-09 06:30,9,7.83,7.85,7.77,7.8,700
,2012-07-09 07:00,9,7.78,7.88,7.78,7.88,376
,2012-07-09 07:30,9,7.88,7.92,7.84,7.86,557
,2012-07-09 08:00,9,7.85,7.86,7.82,7.85,497
,2012-07-09 08:30,9,7.87,7.92,7.87,7.89,199
,2012-07-09 09:00,9,7.89,7.95,7.89,7.92,371
,2012-07-09 09:30,9,7.95,7.96,7.91,7.92,270
,2012-07-09 10:00,9,7.94,8.03,7.94,8.01,1091
,2012-07-09 10:30,9,8.02,8.03,7.97,8.01,1204
,2012-07-10 01:00,10,7.88,8.06,7.87,7.89,918
,2012-07-10 01:30,10,7.89,7.95,7.89,7.89,509
,2012-07-10 02:00,10,7.89,7.92,7.88,7.9,428
,2012-07-10 02:30,10,7.89,7.93,7.89,7.92,161
,2012-07-10 03:00,10,7.93,7.96,7.92,7.95,150
,2012-07-10 03:30,10,7.96,8,7.96,7.98,720
,2012-07-10 04:00,10,7.98,7.99,7.96,7.97,304
,2012-07-10 04:30,10,7.96,7.98,7.95,7.97,273
,2012-07-10 05:00,10,7.97,7.97,7.96,7.96,77
,2012-07-10 05:30,10,7.96,7.99,7.94,7.97,450
,2012-07-10 06:00,10,7.96,7.97,7.96,7.96,171
,2012-07-10 06:30,10,7.96,7.97,7.94,7.94,149
,2012-07-10 07:00,10,7.95,7.95,7.83,7.85,1157
,2012-07-10 07:30,10,7.87,7.9,7.85,7.9,215
,2012-07-10 08:00,10,7.88,7.92,7.88,7.92,513
,2012-07-10 08:30,10,7.92,7.92,7.85,7.85,1098
,2012-07-10 09:00,10,7.85,7.89,7.81,7.88,2079
,2012-07-10 09:30,10,7.86,7.89,7.84,7.87,276
,2012-07-10 10:00,10,7.87,7.89,7.86,7.89,170
,2012-07-10 10:30,10,7.89,7.97,7.89,7.96,1527
,2012-07-11 01:00,11,7.95,8.06,7.91,8.06,732
,2012-07-11 01:30,11,8.06,8.12,8.04,8.04,884
,2012-07-11 02:00,11,8.03,8.08,8.03,8.06,225
,2012-07-11 02:30,11,8.06,8.08,8.05,8.08,180
,2012-07-11 03:00,11,8.06,8.1,8.03,8.04,388
,2012-07-11 03:30,11,8.06,8.07,8.04,8.07,335
,2012-07-11 04:00,11,8.06,8.1,8.06,8.1,288
,2012-07-11 04:30,11,8.1,8.1,8.07,8.08,66
,2012-07-11 05:00,11,8.09,8.09,8.06,8.06,177
,2012-07-11 05:30,11,8.07,8.09,8.04,8.05,404
,2012-07-11 06:00,11,8.05,8.05,7.98,7.98,748
,2012-07-11 06:30,11,8,8,7.85,7.85,937
,2012-07-11 07:00,11,7.88,7.93,7.85,7.91,793
,2012-07-11 07:30,11,7.89,7.9,7.87,7.89,137
,2012-07-11 08:00,11,7.9,7.93,7.89,7.93,280
,2012-07-11 08:30,11,7.91,7.92,7.88,7.92,345
,2012-07-11 09:00,11,7.94,7.98,7.92,7.96,679
,2012-07-11 09:30,11,7.96,7.97,7.93,7.97,503
,2012-07-11 10:00,11,7.97,8,7.94,7.94,566
,2012-07-11 10:30,11,7.94,7.95,7.85,7.85,1988
,2012-07-12 01:00,12,7.95,7.95,7.86,7.87,100
,2012-07-12 01:30,12,7.87,7.9,7.73,7.76,1686
,2012-07-12 02:00,12,7.76,7.81,7.75,7.79,206
,2012-07-12 02:30,12,7.79,7.8,7.76,7.76,361
,2012-07-12 03:00,12,7.78,7.83,7.75,7.8,469
,2012-07-12 03:30,12,7.8,7.8,7.79,7.79,22
,2012-07-12 04:00,12,7.8,7.81,7.79,7.81,56
,2012-07-12 04:30,12,7.8,7.83,7.79,7.79,63
,2012-07-12 05:00,12,7.82,7.82,7.77,7.77,157
,2012-07-12 05:30,12,7.76,7.77,7.71,7.74,1186
,2012-07-12 06:00,12,7.74,7.75,7.73,7.75,539
,2012-07-12 06:30,12,7.75,7.76,7.66,7.72,719
,2012-07-12 07:00,12,7.72,7.73,7.71,7.71,67
,2012-07-12 07:30,12,7.73,7.75,7.7,7.73,116
,2012-07-12 08:00,12,7.73,7.74,7.66,7.74,244
,2012-07-12 08:30,12,7.73,7.76,7.73,7.75,254
,2012-07-12 09:00,12,7.76,7.76,7.73,7.74,49
,2012-07-12 09:30,12,7.74,7.76,7.73,7.76,46
,2012-07-12 10:00,12,7.76,7.8,7.76,7.77,637
,2012-07-12 10:30,12,7.76,7.79,7.6,7.6,1497
,2012-07-13 01:00,13,7.7,7.73,7.6,7.7,740
,2012-07-13 01:30,13,7.7,7.7,7.59,7.62,398
,2012-07-13 02:00,13,7.62,7.62,7.5,7.57,1375
,2012-07-13 02:30,13,7.56,7.57,7.55,7.57,263
,2012-07-13 03:00,13,7.57,7.57,7.53,7.53,357
,2012-07-13 03:30,13,7.54,7.55,7.53,7.54,682
,2012-07-13 04:00,13,7.54,7.57,7.54,7.55,147
,2012-07-13 04:30,13,7.54,7.54,7.47,7.48,815
,2012-07-13 05:00,13,7.48,7.55,7.48,7.53,172
,2012-07-13 05:30,13,7.5,7.53,7.5,7.53,119
,2012-07-13 06:00,13,7.53,7.53,7.51,7.53,147
,2012-07-13 06:30,13,7.54,7.54,7.54,7.54,34
,2012-07-13 07:00,13,7.53,7.54,7.52,7.52,90
,2012-07-13 07:30,13,7.52,7.53,7.5,7.5,124
,2012-07-13 08:00,13,7.51,7.51,7.46,7.48,402
,2012-07-13 08:30,13,7.48,7.55,7.48,7.54,474
,2012-07-13 09:00,13,7.53,7.59,7.53,7.58,236
,2012-07-13 09:30,13,7.56,7.58,7.56,7.57,54
,2012-07-13 10:00,13,7.57,7.57,7.52,7.55,246
,2012-07-13 10:30,13,7.55,7.68,7.55,7.68,1011
,2012-07-16 01:00,16,7.61,7.64,7.59,7.59,102
,2012-07-16 01:30,16,7.59,7.61,7.54,7.56,280
,2012-07-16 02:00,16,7.56,7.56,7.5,7.52,129
,2012-07-16 02:30,16,7.53,7.58,7.53,7.58,289
,2012-07-16 03:00,16,7.58,7.58,7.55,7.55,101
,2012-07-16 03:30,16,7.56,7.57,7.56,7.57,84
,2012-07-16 04:00,16,7.57,7.58,7.55,7.55,137
,2012-07-16 04:30,16,7.58,7.58,7.58,7.58,36
,2012-07-16 05:00,16,7.57,7.57,7.57,7.57,50
,2012-07-16 05:30,16,7.56,7.56,7.55,7.55,53
,2012-07-16 06:00,16,7.57,7.57,7.54,7.57,95
,2012-07-16 06:30,16,7.54,7.54,7.5,7.51,68
,2012-07-16 07:00,16,7.51,7.52,7.51,7.52,13
,2012-07-16 07:30,16,7.51,7.52,7.48,7.48,205
,2012-07-16 08:00,16,7.47,7.53,7.46,7.53,462
,2012-07-16 08:30,16,7.52,7.55,7.52,7.53,239
,2012-07-16 09:00,16,7.53,7.53,7.45,7.45,387
,2012-07-16 09:30,16,7.45,7.47,7.45,7.47,340
,2012-07-16 10:00,16,7.49,7.55,7.49,7.55,323
,2012-07-16 10:30,16,7.54,7.57,7.54,7.57,421
,2012-07-17 01:00,17,7.57,7.66,7.57,7.63,398
,2012-07-17 01:30,17,7.63,7.73,7.63,7.69,829
,2012-07-17 02:00,17,7.67,7.69,7.66,7.69,138
,2012-07-17 02:30,17,7.69,7.75,7.68,7.7,557
,2012-07-17 03:00,17,7.67,7.71,7.67,7.71,163
,2012-07-17 03:30,17,7.72,7.77,7.7,7.7,920
,2012-07-17 04:00,17,7.73,7.76,7.71,7.73,315
,2012-07-17 04:30,17,7.72,7.72,7.71,7.71,68
,2012-07-17 05:00,17,7.71,7.74,7.71,7.72,210
,2012-07-17 05:30,17,7.73,7.75,7.73,7.75,259
,2012-07-17 06:00,17,7.75,7.75,7.75,7.75,10
,2012-07-17 06:30,17,7.74,7.79,7.74,7.79,807
,2012-07-17 07:00,17,7.79,7.83,7.78,7.8,1175
,2012-07-17 07:30,17,7.78,7.78,7.76,7.76,242
,2012-07-17 08:00,17,7.76,7.79,7.74,7.77,432
,2012-07-17 08:30,17,7.77,7.77,7.7,7.71,427
,2012-07-17 09:00,17,7.69,7.7,7.67,7.7,376
,2012-07-17 09:30,17,7.67,7.67,7.56,7.65,1037
,2012-07-17 10:00,17,7.65,7.68,7.64,7.67,148
,2012-07-17 10:30,17,7.66,7.76,7.64,7.66,1236
,2012-07-18 01:00,18,7.55,7.55,6.8,7.1,3766
,2012-07-18 01:30,18,7.1,7.3,7.1,7.29,1660
,2012-07-18 02:00,18,7.28,7.29,7.18,7.2,462
,2012-07-18 02:30,18,7.19,7.24,7.09,7.24,1070
,2012-07-18 03:00,18,7.25,7.25,7.19,7.21,410
,2012-07-18 03:30,18,7.21,7.22,7.21,7.22,82
,2012-07-18 04:00,18,7.23,7.24,7.22,7.23,156
,2012-07-18 04:30,18,7.23,7.23,7.2,7.21,470
,2012-07-18 05:00,18,7.21,7.22,7.17,7.2,167
,2012-07-18 05:30,18,7.2,7.2,7.14,7.14,575
,2012-07-18 06:00,18,7.14,7.18,7.14,7.18,71
,2012-07-18 06:30,18,7.16,7.2,7.15,7.2,174
,2012-07-18 07:00,18,7.19,7.19,7.13,7.15,732
,2012-07-18 07:30,18,7.15,7.16,7.12,7.14,177
,2012-07-18 08:00,18,7.15,7.19,7.12,7.18,173
,2012-07-18 08:30,18,7.17,7.18,7.15,7.17,219
,2012-07-18 09:00,18,7.18,7.22,7.17,7.18,180
,2012-07-18 09:30,18,7.18,7.22,7.18,7.2,231
,2012-07-18 10:00,18,7.21,7.21,7.16,7.16,227
,2012-07-18 10:30,18,7.16,7.23,7.12,7.13,1265
,2012-07-18 11:00,18,7.13,7.13,7.13,7.13,14
,2012-07-19 01:00,19,7.1,7.1,7,7.08,438
,2012-07-19 01:30,19,7.1,7.15,7.04,7.04,370
,2012-07-19 02:00,19,7.04,7.04,6.86,6.93,1115
,2012-07-19 02:30,19,6.95,6.97,6.92,6.92,273
,2012-07-19 03:00,19,6.94,6.95,6.87,6.9,895
,2012-07-19 03:30,19,6.91,6.95,6.88,6.88,348
,2012-07-19 04:00,19,6.88,6.88,6.68,6.75,1627
,2012-07-19 04:30,19,6.75,6.79,6.73,6.76,213
,2012-07-19 05:00,19,6.75,6.78,6.75,6.76,90
,2012-07-19 05:30,19,6.78,6.88,6.77,6.84,607
,2012-07-19 06:00,19,6.86,6.86,6.84,6.85,148
,2012-07-19 06:30,19,6.86,6.91,6.86,6.86,613
,2012-07-19 07:00,19,6.86,6.88,6.84,6.84,178
,2012-07-19 07:30,19,6.85,6.85,6.78,6.78,233
,2012-07-19 08:00,19,6.78,6.78,6.71,6.74,661
,2012-07-19 08:30,19,6.73,6.77,6.73,6.73,228
,2012-07-19 09:00,19,6.73,6.73,6.67,6.7,347
,2012-07-19 09:30,19,6.7,6.77,6.69,6.75,202
,2012-07-19 10:00,19,6.79,6.86,6.76,6.86,644
,2012-07-19 10:30,19,6.85,6.89,6.84,6.89,787
,2012-07-20 01:00,20,6.86,6.88,6.81,6.81,326
,2012-07-20 01:30,20,6.86,6.91,6.82,6.9,363
,2012-07-20 02:00,20,6.91,6.92,6.87,6.89,298
,2012-07-20 02:30,20,6.9,6.9,6.85,6.85,177
,2012-07-20 03:00,20,6.85,6.86,6.84,6.84,390
,2012-07-20 03:30,20,6.84,6.85,6.84,6.84,77
,2012-07-20 04:00,20,6.86,6.88,6.84,6.85,176
,2012-07-20 04:30,20,6.86,6.87,6.85,6.85,186
,2012-07-20 05:00,20,6.87,6.88,6.85,6.85,13
,2012-07-20 05:30,20,6.87,6.94,6.87,6.94,199
,2012-07-20 06:00,20,6.94,6.96,6.93,6.93,376
,2012-07-20 06:30,20,6.95,6.98,6.95,6.95,145
,2012-07-20 07:00,20,6.98,6.98,6.95,6.97,79
,2012-07-20 07:30,20,6.97,7.04,6.92,6.99,786
,2012-07-20 08:00,20,7.04,7.11,7.02,7.03,678
,2012-07-20 08:30,20,7.05,7.13,7.04,7.06,613
,2012-07-20 09:00,20,7.07,7.13,7.07,7.13,343
,2012-07-20 09:30,20,7.14,7.2,7.12,7.12,951
,2012-07-20 10:00,20,7.12,7.17,7.12,7.13,143
,2012-07-20 10:30,20,7.15,7.16,7.12,7.12,282
,2012-07-23 01:00,23,6.97,7.05,6.86,6.9,426
,2012-07-23 01:30,23,6.95,6.95,6.9,6.91,351
,2012-07-23 02:00,23,6.92,6.93,6.83,6.88,565
,2012-07-23 02:30,23,6.85,6.9,6.84,6.87,395
,2012-07-23 03:00,23,6.87,6.92,6.85,6.85,490
,2012-07-23 03:30,23,6.89,6.93,6.88,6.93,184
,2012-07-23 04:00,23,6.93,7.02,6.93,6.96,449
,2012-07-23 04:30,23,6.97,6.98,6.95,6.95,157
,2012-07-23 05:00,23,6.98,6.99,6.97,6.99,34
,2012-07-23 05:30,23,6.98,6.99,6.98,6.99,64
,2012-07-23 06:00,23,6.99,7.04,6.99,7.04,459
,2012-07-23 06:30,23,7.02,7.02,6.96,6.99,146
,2012-07-23 07:00,23,6.97,6.98,6.96,6.96,221
,2012-07-23 07:30,23,6.96,6.98,6.93,6.98,272
,2012-07-23 08:00,23,6.95,6.96,6.92,6.96,291
,2012-07-23 08:30,23,6.96,7,6.96,7,267
,2012-07-23 09:00,23,7.01,7.16,7.01,7.15,1076
,2012-07-23 09:30,23,7.15,7.15,7.11,7.12,128
,2012-07-23 10:00,23,7.12,7.18,7.12,7.15,274
,2012-07-23 10:30,23,7.17,7.22,7.1,7.1,464
,2012-07-24 01:00,24,7.19,7.19,7.08,7.1,318
,2012-07-24 01:30,24,7.11,7.2,7.1,7.14,432
,2012-07-24 02:00,24,7.15,7.17,7.15,7.17,152
,2012-07-24 02:30,24,7.17,7.18,7.15,7.15,237
,2012-07-24 03:00,24,7.16,7.2,7.16,7.19,38
,2012-07-24 03:30,24,7.2,7.23,7.19,7.21,370
,2012-07-24 04:00,24,7.23,7.26,7.22,7.23,363
,2012-07-24 04:30,24,7.25,7.27,7.25,7.26,245
,2012-07-24 05:00,24,7.28,7.3,7.26,7.26,288
,2012-07-24 05:30,24,7.26,7.26,7.23,7.24,164
,2012-07-24 06:00,24,7.26,7.32,7.26,7.3,239
,2012-07-24 06:30,24,7.33,7.34,7.3,7.32,512
,2012-07-24 07:00,24,7.31,7.31,7.28,7.28,133
,2012-07-24 07:30,24,7.28,7.28,7.26,7.26,114
,2012-07-24 08:00,24,7.26,7.31,7.24,7.31,315
,2012-07-24 08:30,24,7.3,7.3,7.25,7.25,340
,2012-07-24 09:00,24,7.25,7.25,7.2,7.21,252
,2012-07-24 09:30,24,7.22,7.22,7.19,7.21,363
,2012-07-24 10:00,24,7.2,7.23,7.19,7.21,154
,2012-07-24 10:30,24,7.2,7.22,7.18,7.18,407
,2012-07-25 01:00,25,7.25,7.3,7.12,7.12,104
,2012-07-25 01:30,25,7.15,7.15,7.11,7.14,137
,2012-07-25 02:00,25,7.15,7.19,7.15,7.19,157
,2012-07-25 02:30,25,7.2,7.21,7.2,7.21,55
,2012-07-25 03:00,25,7.21,7.24,7.2,7.24,190
,2012-07-25 03:30,25,7.25,7.35,7.25,7.33,633
,2012-07-25 04:00,25,7.33,7.39,7.32,7.35,549
,2012-07-25 04:30,25,7.34,7.44,7.34,7.39,938
,2012-07-25 05:00,25,7.4,7.4,7.1,7.25,2462
,2012-07-25 05:30,25,7.24,7.24,7.06,7.1,1398
,2012-07-25 06:00,25,7.11,7.13,7,7.03,567
,2012-07-25 06:30,25,7.03,7.03,7.01,7.02,137
,2012-07-25 07:00,25,7.02,7.02,6.86,6.93,1514
,2012-07-25 07:30,25,6.9,6.91,6.86,6.87,642
,2012-07-25 08:00,25,6.86,6.86,6.77,6.78,739
,2012-07-25 08:30,25,6.8,6.83,6.77,6.78,937
,2012-07-25 09:00,25,6.8,6.8,6.78,6.8,150
,2012-07-25 09:30,25,6.78,6.83,6.75,6.79,582
,2012-07-25 10:00,25,6.8,6.9,6.76,6.85,874
,2012-07-25 10:30,25,6.85,6.88,6.76,6.87,1843
,2012-07-26 01:00,26,6.9,6.9,6.77,6.79,327
,2012-07-26 01:30,26,6.8,6.8,6.62,6.62,1166
,2012-07-26 02:00,26,6.61,6.63,6.57,6.6,912
,2012-07-26 02:30,26,6.61,6.71,6.61,6.68,414
,2012-07-26 03:00,26,6.67,6.7,6.67,6.67,151
,2012-07-26 03:30,26,6.69,6.7,6.69,6.69,192
,2012-07-26 04:00,26,6.71,6.75,6.71,6.75,518
,2012-07-26 04:30,26,6.75,6.75,6.73,6.73,69
,2012-07-26 05:00,26,6.75,6.86,6.75,6.78,1200
,2012-07-26 05:30,26,6.78,6.83,6.77,6.81,364
,2012-07-26 06:00,26,6.84,6.9,6.84,6.9,1331
,2012-07-26 06:30,26,6.89,6.91,6.87,6.89,198
,2012-07-26 07:00,26,6.91,6.92,6.87,6.87,246
,2012-07-26 07:30,26,6.89,6.96,6.86,6.86,742
,2012-07-26 08:00,26,6.87,6.9,6.85,6.88,175
,2012-07-26 08:30,26,6.89,6.94,6.89,6.94,280
,2012-07-26 09:00,26,6.95,6.98,6.87,6.97,394
,2012-07-26 09:30,26,6.95,6.99,6.87,6.88,591
,2012-07-26 10:00,26,6.91,6.92,6.89,6.91,163
,2012-07-26 10:30,26,6.91,6.99,6.9,6.97,942
,2012-07-27 01:00,27,7,7.04,6.95,7.01,156
,2012-07-27 01:30,27,7.04,7.04,6.93,6.93,237
,2012-07-27 02:00,27,6.98,7.05,6.92,7.04,312
,2012-07-27 02:30,27,7.03,7.03,6.95,6.95,390
,2012-07-27 03:00,27,6.97,6.97,6.9,6.91,263
,2012-07-27 03:30,27,6.91,6.93,6.91,6.92,202
,2012-07-27 04:00,27,6.91,6.91,6.83,6.87,886
,2012-07-27 04:30,27,6.88,6.95,6.85,6.94,867
,2012-07-27 05:00,27,6.95,6.95,6.88,6.88,187
,2012-07-27 05:30,27,6.9,6.93,6.9,6.91,15
,2012-07-27 06:00,27,6.91,6.94,6.9,6.9,326
,2012-07-27 06:30,27,6.93,6.95,6.92,6.95,18
,2012-07-27 07:00,27,6.94,6.94,6.92,6.92,46
,2012-07-27 07:30,27,6.93,6.93,6.85,6.9,394
,2012-07-27 08:00,27,6.89,6.9,6.89,6.9,572
,2012-07-27 08:30,27,6.92,6.94,6.92,6.94,90
,2012-07-27 09:00,27,6.94,6.99,6.91,6.95,235
,2012-07-27 09:30,27,6.96,6.98,6.94,6.94,91
,2012-07-27 10:00,27,6.93,6.93,6.86,6.91,193
,2012-07-27 10:30,27,6.87,6.94,6.86,6.94,528
,2012-07-30 01:00,30,6.95,6.95,6.95,6.95,108
,2012-07-30 01:30,30,6.93,6.96,6.93,6.93,436
,2012-07-30 02:00,30,6.94,6.95,6.87,6.87,207
,2012-07-30 02:30,30,6.89,6.89,6.84,6.84,79
,2012-07-30 03:00,30,6.86,6.86,6.78,6.78,752
,2012-07-30 03:30,30,6.8,6.82,6.61,6.7,2524
,2012-07-30 04:00,30,6.7,6.73,6.67,6.7,402
,2012-07-30 04:30,30,6.73,6.73,6.69,6.7,563
,2012-07-30 05:00,30,6.69,6.69,6.67,6.67,58
,2012-07-30 05:30,30,6.67,6.67,6.61,6.64,963
,2012-07-30 06:00,30,6.66,6.68,6.65,6.67,162
,2012-07-30 06:30,30,6.67,6.68,6.66,6.66,77
,2012-07-30 07:00,30,6.66,6.66,6.53,6.58,1001
,2012-07-30 07:30,30,6.59,6.62,6.59,6.62,131
,2012-07-30 08:00,30,6.61,6.63,6.57,6.6,385
,2012-07-30 08:30,30,6.6,6.68,6.6,6.66,245
,2012-07-30 09:00,30,6.66,6.67,6.63,6.63,109
,2012-07-30 09:30,30,6.65,6.65,6.59,6.59,215
,2012-07-30 10:00,30,6.58,6.62,6.58,6.59,129
,2012-07-30 10:30,30,6.59,6.65,6.53,6.65,823
,2012-07-31 01:00,31,6.69,6.69,6.62,6.67,110
,2012-07-31 01:30,31,6.66,6.72,6.65,6.72,315
,2012-07-31 02:00,31,6.71,6.71,6.65,6.66,566
,2012-07-31 02:30,31,6.66,6.71,6.61,6.66,519
,2012-07-31 03:00,31,6.65,6.67,6.62,6.63,400
,2012-07-31 03:30,31,6.63,6.71,6.63,6.7,453
,2012-07-31 04:00,31,6.69,6.74,6.69,6.73,414
,2012-07-31 04:30,31,6.74,6.78,6.74,6.77,780
,2012-07-31 05:00,31,6.77,6.78,6.75,6.75,270
,2012-07-31 05:30,31,6.76,6.8,6.75,6.75,388
,2012-07-31 06:00,31,6.77,6.77,6.74,6.74,141
,2012-07-31 06:30,31,6.76,6.84,6.76,6.84,251
,2012-07-31 07:00,31,6.83,6.86,6.8,6.84,662
,2012-07-31 07:30,31,6.84,6.85,6.81,6.81,396
,2012-07-31 08:00,31,6.83,6.83,6.77,6.79,579
,2012-07-31 08:30,31,6.82,6.85,6.8,6.84,239
,2012-07-31 09:00,31,6.83,6.83,6.76,6.83,671
,2012-07-31 09:30,31,6.81,6.9,6.81,6.86,279
,2012-07-31 10:00,31,6.89,6.95,6.86,6.86,671
,2012-07-31 10:30,31,6.89,6.95,6.89,6.93,484
,2012-08-01 01:00,1,6.93,6.93,6.85,6.85,17
,2012-08-01 01:30,1,6.85,6.85,6.83,6.83,166
,2012-08-01 02:00,1,6.83,6.91,6.81,6.88,307
,2012-08-01 02:30,1,6.88,6.92,6.88,6.91,163
,2012-08-01 03:00,1,6.92,7.07,6.91,7.03,1160
,2012-08-01 03:30,1,7.02,7.02,6.95,7.01,572
,2012-08-01 04:00,1,7.02,7.03,6.99,6.99,328
,2012-08-01 04:30,1,7.01,7.01,6.99,7,138
,2012-08-01 05:00,1,7.01,7.03,7.01,7.03,270
,2012-08-01 05:30,1,7.03,7.05,7,7,95
,2012-08-01 06:00,1,7,7,6.98,6.99,80
,2012-08-01 06:30,1,7,7.03,6.97,6.97,130
,2012-08-01 07:00,1,6.99,6.99,6.93,6.95,439
,2012-08-01 07:30,1,6.96,6.99,6.93,6.96,255
,2012-08-01 08:00,1,6.96,6.96,6.94,6.96,304
,2012-08-01 08:30,1,6.96,6.96,6.93,6.93,338
,2012-08-01 09:00,1,6.93,6.95,6.93,6.94,51
,2012-08-01 09:30,1,6.95,7.05,6.95,6.98,328
,2012-08-01 10:00,1,6.99,6.99,6.88,6.9,376
,2012-08-01 10:30,1,6.94,7,6.94,6.94,1037
,2012-08-02 01:00,2,6.94,6.97,6.93,6.97,21
,2012-08-02 01:30,2,6.94,6.94,6.92,6.93,46
,2012-08-02 02:00,2,6.93,7,6.93,7,424
,2012-08-02 02:30,2,7,7,6.96,6.96,103
,2012-08-02 03:00,2,6.97,6.97,6.96,6.96,56
,2012-08-02 03:30,2,6.97,6.99,6.96,6.99,62
,2012-08-02 04:00,2,7,7.02,6.99,6.99,249
,2012-08-02 04:30,2,6.98,7.13,6.97,7.13,739
,2012-08-02 05:00,2,7.13,7.13,7.09,7.12,609
,2012-08-02 05:30,2,7.13,7.13,7.08,7.08,319
,2012-08-02 06:00,2,7.08,7.11,7.08,7.09,263
,2012-08-02 06:30,2,7.09,7.1,7.07,7.1,232
,2012-08-02 07:00,2,7.1,7.17,7.1,7.15,370
,2012-08-02 07:30,2,7.16,7.29,7,7.1,3681
,2012-08-02 08:00,2,7.1,7.17,7.06,7.08,912
,2012-08-02 08:30,2,7.08,7.11,7.07,7.1,239
,2012-08-02 09:00,2,7.06,7.12,7.05,7.09,77
,2012-08-02 09:30,2,7.12,7.15,7.12,7.14,310
,2012-08-02 10:00,2,7.13,7.13,7.06,7.07,346
,2012-08-02 10:30,2,7.08,7.1,7.06,7.06,411
,2012-08-03 01:00,3,7.1,7.13,7.05,7.1,247
,2012-08-03 01:30,3,7.09,7.09,7.08,7.09,46
,2012-08-03 02:00,3,7.1,7.16,7.09,7.16,369
,2012-08-03 02:30,3,7.17,7.18,7.1,7.11,257
,2012-08-03 03:00,3,7.13,7.15,7.1,7.12,257
,2012-08-03 03:30,3,7.1,7.11,7.07,7.11,397
,2012-08-03 04:00,3,7.13,7.14,7.1,7.1,52
,2012-08-03 04:30,3,7.1,7.1,7.09,7.09,174
,2012-08-03 05:00,3,7.09,7.13,7.09,7.11,129
,2012-08-03 05:30,3,7.11,7.15,7.11,7.15,128
,2012-08-03 06:00,3,7.15,7.17,7.14,7.16,155
,2012-08-03 06:30,3,7.17,7.17,7.16,7.16,57
,2012-08-03 07:00,3,7.16,7.16,7.1,7.11,145
,2012-08-03 07:30,3,7.15,7.18,7.14,7.15,287
,2012-08-03 08:00,3,7.16,7.22,7.16,7.22,797
,2012-08-03 08:30,3,7.2,7.23,7.18,7.18,355
,2012-08-03 09:00,3,7.18,7.21,7.15,7.15,731
,2012-08-03 09:30,3,7.18,7.18,7.13,7.13,154
,2012-08-03 10:00,3,7.16,7.16,7.1,7.1,49
,2012-08-03 10:30,3,7.11,7.17,7.09,7.1,300
,2012-08-06 01:00,6,7.02,7.2,7.02,7.15,182
,2012-08-06 01:30,6,7.17,7.2,7.16,7.16,219
,2012-08-06 02:00,6,7.16,7.17,7.13,7.16,353
,2012-08-06 02:30,6,7.16,7.16,7.14,7.16,171
,2012-08-06 03:00,6,7.16,7.17,7.13,7.14,350
,2012-08-06 03:30,6,7.14,7.15,7.13,7.15,268
,2012-08-06 04:00,6,7.16,7.16,7.14,7.14,97
,2012-08-06 04:30,6,7.13,7.13,7.11,7.11,150
,2012-08-06 05:00,6,7.11,7.13,7.1,7.13,304
,2012-08-06 05:30,6,7.13,7.13,7.1,7.1,22
,2012-08-06 06:00,6,7.12,7.12,7.11,7.11,158
,2012-08-06 06:30,6,7.11,7.12,7.08,7.12,161
,2012-08-06 07:00,6,7.13,7.13,7.09,7.1,299
,2012-08-06 07:30,6,7.09,7.1,7.06,7.06,496
,2012-08-06 08:00,6,7.08,7.1,7.07,7.07,189
,2012-08-06 08:30,6,7.1,7.11,7.09,7.11,213
,2012-08-06 09:00,6,7.1,7.11,7.1,7.11,32
,2012-08-06 09:30,6,7.12,7.18,7.12,7.17,259
,2012-08-06 10:00,6,7.17,7.18,7.16,7.16,151
,2012-08-06 10:30,6,7.16,7.22,7.16,7.22,943
,2012-08-07 01:00,7,7.17,7.29,7.17,7.29,512
,2012-08-07 01:30,7,7.29,7.3,7.25,7.27,174
,2012-08-07 02:00,7,7.28,7.28,7.22,7.27,386
,2012-08-07 02:30,7,7.26,7.31,7.23,7.31,702
,2012-08-07 03:00,7,7.28,7.28,7.25,7.28,111
,2012-08-07 03:30,7,7.28,7.3,7.26,7.29,199
,2012-08-07 04:00,7,7.29,7.29,7.24,7.24,130
,2012-08-07 04:30,7,7.28,7.28,7.25,7.26,59
,2012-08-07 05:00,7,7.27,7.28,7.27,7.28,113
,2012-08-07 05:30,7,7.28,7.28,7.27,7.28,9
,2012-08-07 06:00,7,7.28,7.29,7.25,7.25,225
,2012-08-07 06:30,7,7.27,7.29,7.26,7.26,116
,2012-08-07 07:00,7,7.27,7.29,7.26,7.29,47
,2012-08-07 07:30,7,7.29,7.29,7.26,7.26,329
,2012-08-07 08:00,7,7.25,7.27,7.25,7.26,73
,2012-08-07 08:30,7,7.28,7.3,7.24,7.24,147
,2012-08-07 09:00,7,7.25,7.29,7.23,7.29,292
,2012-08-07 09:30,7,7.3,7.32,7.26,7.28,365
,2012-08-07 10:00,7,7.29,7.34,7.28,7.33,291
,2012-08-07 10:30,7,7.32,7.35,7.3,7.32,826
,2012-08-08 01:00,8,7.38,7.39,7.27,7.28,164
,2012-08-08 01:30,8,7.29,7.31,7.26,7.27,504
,2012-08-08 02:00,8,7.27,7.29,7.27,7.27,122
,2012-08-08 02:30,8,7.27,7.27,7.21,7.23,583
,2012-08-08 03:00,8,7.22,7.23,7.19,7.2,328
,2012-08-08 03:30,8,7.2,7.22,7.2,7.22,88
,2012-08-08 04:00,8,7.19,7.19,7.17,7.18,271
,2012-08-08 04:30,8,7.17,7.17,7.14,7.15,598
,2012-08-08 05:00,8,7.14,7.18,7.14,7.18,167
,2012-08-08 05:30,8,7.18,7.2,7.18,7.19,180
,2012-08-08 06:00,8,7.2,7.2,7.2,7.2,30
,2012-08-08 06:30,8,7.2,7.21,7.19,7.21,162
,2012-08-08 07:00,8,7.21,7.21,7.19,7.2,111
,2012-08-08 07:30,8,7.2,7.22,7.18,7.2,363
,2012-08-08 08:00,8,7.2,7.25,7.2,7.23,360
,2012-08-08 08:30,8,7.23,7.23,7.21,7.21,42
,2012-08-08 09:00,8,7.21,7.21,7.18,7.21,40
,2012-08-08 09:30,8,7.2,7.21,7.2,7.21,318
,2012-08-08 10:00,8,7.23,7.25,7.22,7.22,247
,2012-08-08 10:30,8,7.24,7.26,7.22,7.22,462
,2012-08-09 01:00,9,7.25,7.25,7.19,7.19,55
,2012-08-09 01:30,9,7.24,7.27,7.22,7.26,207
,2012-08-09 02:00,9,7.27,7.27,7.19,7.21,227
,2012-08-09 02:30,9,7.23,7.24,7.19,7.2,579
,2012-08-09 03:00,9,7.2,7.23,7.2,7.21,260
,2012-08-09 03:30,9,7.21,7.21,7.16,7.16,388
,2012-08-09 04:00,9,7.16,7.19,7.16,7.17,209
,2012-08-09 04:30,9,7.17,7.18,7.15,7.18,125
,2012-08-09 05:00,9,7.17,7.17,7.11,7.14,670
,2012-08-09 05:30,9,7.14,7.14,7.13,7.14,85
,2012-08-09 06:00,9,7.14,7.14,7.08,7.09,887
,2012-08-09 06:30,9,7.09,7.11,7.08,7.09,165
,2012-08-09 07:00,9,7.09,7.11,7.08,7.09,161
,2012-08-09 07:30,9,7.09,7.09,7.05,7.05,332
,2012-08-09 08:00,9,7.05,7.05,7.02,7.05,646
,2012-08-09 08:30,9,7.04,7.1,7.04,7.09,128
,2012-08-09 09:00,9,7.09,7.09,7.06,7.07,79
,2012-08-09 09:30,9,7.09,7.11,7.07,7.11,79
,2012-08-09 10:00,9,7.09,7.11,7.09,7.1,51
,2012-08-09 10:30,9,7.1,7.17,7.1,7.17,1025
,2012-08-10 01:00,10,7.19,7.19,7.15,7.16,48
,2012-08-10 01:30,10,7.18,7.19,7.14,7.19,405
,2012-08-10 02:00,10,7.18,7.2,7.1,7.11,816
,2012-08-10 02:30,10,7.12,7.13,7.12,7.12,60
,2012-08-10 03:00,10,7.13,7.15,7.1,7.1,333
,2012-08-10 03:30,10,7.12,7.12,7.09,7.09,264
,2012-08-10 04:00,10,7.09,7.09,7.06,7.06,204
,2012-08-10 04:30,10,7.06,7.06,7.03,7.04,394
,2012-08-10 05:00,10,7.03,7.04,7.01,7.03,235
,2012-08-10 05:30,10,7.07,7.09,7.07,7.08,92
,2012-08-10 06:00,10,7.09,7.09,7.05,7.06,108
,2012-08-10 06:30,10,7.06,7.07,7.05,7.05,22
,2012-08-10 07:00,10,7.05,7.07,7.04,7.04,144
,2012-08-10 07:30,10,7.06,7.06,7.03,7.05,184
,2012-08-10 08:00,10,7.06,7.07,7.05,7.06,98
,2012-08-10 08:30,10,7.05,7.08,7.05,7.06,53
,2012-08-10 09:00,10,7.08,7.13,7.07,7.13,427
,2012-08-10 09:30,10,7.11,7.13,7.11,7.13,197
,2012-08-10 10:00,10,7.12,7.16,7.12,7.16,684
,2012-08-10 10:30,10,7.15,7.24,7.15,7.24,996
,2012-08-13 01:00,13,7.25,7.25,7.18,7.21,87
,2012-08-13 01:30,13,7.23,7.28,7.23,7.25,188
,2012-08-13 02:00,13,7.25,7.34,7.24,7.32,416
,2012-08-13 02:30,13,7.3,7.3,7.27,7.27,193
,2012-08-13 03:00,13,7.27,7.27,7.25,7.25,154
,2012-08-13 03:30,13,7.25,7.3,7.25,7.3,91
,2012-08-13 04:00,13,7.3,7.33,7.27,7.3,266
,2012-08-13 04:30,13,7.31,7.35,7.31,7.31,412
,2012-08-13 05:00,13,7.31,7.36,7.31,7.34,395
,2012-08-13 05:30,13,7.35,7.35,7.33,7.34,171
,2012-08-13 06:00,13,7.35,7.38,7.34,7.36,362
,2012-08-13 06:30,13,7.35,7.35,7.33,7.33,39
,2012-08-13 07:00,13,7.35,7.38,7.32,7.35,451
,2012-08-13 07:30,13,7.36,7.38,7.36,7.37,372
,2012-08-13 08:00,13,7.36,7.38,7.35,7.35,412
,2012-08-13 08:30,13,7.35,7.38,7.35,7.38,70
,2012-08-13 09:00,13,7.36,7.37,7.34,7.35,267
,2012-08-13 09:30,13,7.34,7.36,7.33,7.36,176
,2012-08-13 10:00,13,7.36,7.38,7.35,7.36,550
,2012-08-13 10:30,13,7.37,7.58,7.37,7.5,2840
,2012-08-14 01:00,14,7.5,7.5,7.46,7.46,218
,2012-08-14 01:30,14,7.46,7.47,7.46,7.46,416
,2012-08-14 02:00,14,7.46,7.6,7.46,7.52,802
,2012-08-14 02:30,14,7.54,7.6,7.54,7.6,332
,2012-08-14 03:00,14,7.57,7.6,7.56,7.6,340
,2012-08-14 03:30,14,7.6,7.6,7.57,7.58,288
,2012-08-14 04:00,14,7.59,7.64,7.57,7.61,580
,2012-08-14 04:30,14,7.61,7.61,7.58,7.58,351
,2012-08-14 05:00,14,7.59,7.62,7.59,7.6,76
,2012-08-14 05:30,14,7.62,7.62,7.56,7.56,624
,2012-08-14 06:00,14,7.57,7.58,7.57,7.57,29
,2012-08-14 06:30,14,7.57,7.59,7.57,7.58,30
,2012-08-14 07:00,14,7.59,7.65,7.59,7.62,620
,2012-08-14 07:30,14,7.65,7.65,7.62,7.62,221
,2012-08-14 08:00,14,7.62,7.68,7.62,7.66,643
,2012-08-14 08:30,14,7.68,7.69,7.66,7.67,262
,2012-08-14 09:00,14,7.69,7.72,7.67,7.68,315
,2012-08-14 09:30,14,7.68,7.68,7.61,7.66,467
,2012-08-14 10:00,14,7.66,7.68,7.64,7.65,111
,2012-08-14 10:30,14,7.66,7.68,7.61,7.61,1065
,2012-08-15 01:00,15,7.66,7.66,7.52,7.6,577
,2012-08-15 01:30,15,7.59,7.62,7.58,7.61,466
,2012-08-15 02:00,15,7.6,7.61,7.54,7.55,336
,2012-08-15 02:30,15,7.55,7.55,7.51,7.54,654
,2012-08-15 03:00,15,7.54,7.55,7.53,7.55,102
,2012-08-15 03:30,15,7.55,7.59,7.55,7.58,123
,2012-08-15 04:00,15,7.58,7.6,7.58,7.59,154
,2012-08-15 04:30,15,7.58,7.58,7.52,7.52,639
,2012-08-15 05:00,15,7.52,7.52,7.44,7.44,1517
,2012-08-15 05:30,15,7.45,7.46,7.42,7.45,249
,2012-08-15 06:00,15,7.45,7.47,7.45,7.45,8
,2012-08-15 06:30,15,7.45,7.47,7.44,7.44,45
,2012-08-15 07:00,15,7.46,7.54,7.46,7.49,275
,2012-08-15 07:30,15,7.49,7.5,7.45,7.46,278
,2012-08-15 08:00,15,7.51,7.52,7.49,7.5,197
,2012-08-15 08:30,15,7.5,7.5,7.46,7.46,85
,2012-08-15 09:00,15,7.47,7.47,7.44,7.46,154
,2012-08-15 09:30,15,7.46,7.48,7.46,7.48,156
,2012-08-15 10:00,15,7.47,7.49,7.46,7.49,239
,2012-08-15 10:30,15,7.5,7.52,7.47,7.5,218
,2012-08-16 01:00,16,7.49,7.63,7.49,7.56,58
,2012-08-16 01:30,16,7.56,7.57,7.51,7.53,101
,2012-08-16 02:00,16,7.53,7.53,7.49,7.5,207
,2012-08-16 02:30,16,7.51,7.54,7.5,7.5,107
,2012-08-16 03:00,16,7.51,7.53,7.49,7.53,60
,2012-08-16 03:30,16,7.53,7.58,7.53,7.57,783
,2012-08-16 04:00,16,7.58,7.58,7.57,7.57,58
,2012-08-16 04:30,16,7.56,7.56,7.54,7.54,72
,2012-08-16 05:30,16,7.56,7.56,7.56,7.56,12
,2012-08-16 06:00,16,7.56,7.57,7.56,7.56,93
,2012-08-16 06:30,16,7.56,7.56,7.52,7.53,157
,2012-08-16 07:00,16,7.54,7.55,7.54,7.55,233
,2012-08-16 07:30,16,7.57,7.6,7.56,7.56,320
,2012-08-16 08:00,16,7.56,7.56,7.54,7.54,97
,2012-08-16 08:30,16,7.53,7.54,7.52,7.54,99
,2012-08-16 09:00,16,7.53,7.55,7.53,7.55,148
,2012-08-16 09:30,16,7.56,7.61,7.56,7.6,256
,2012-08-16 10:00,16,7.61,7.65,7.61,7.63,183
,2012-08-16 10:30,16,7.63,7.75,7.62,7.73,1717
,2012-08-17 01:00,17,7.79,7.8,7.63,7.72,353
,2012-08-17 01:30,17,7.72,7.76,7.72,7.74,224
,2012-08-17 02:00,17,7.73,7.77,7.73,7.76,229
,2012-08-17 02:30,17,7.75,7.75,7.68,7.68,354
,2012-08-17 03:00,17,7.67,7.7,7.65,7.7,182
,2012-08-17 03:30,17,7.69,7.7,7.69,7.69,16
,2012-08-17 04:00,17,7.69,7.74,7.69,7.74,32
,2012-08-17 04:30,17,7.71,7.74,7.71,7.73,101
,2012-08-17 05:00,17,7.72,7.72,7.7,7.71,141
,2012-08-17 05:30,17,7.71,7.71,7.7,7.7,263
,2012-08-17 06:00,17,7.69,7.69,7.67,7.67,81
,2012-08-17 06:30,17,7.69,7.7,7.68,7.68,200
,2012-08-17 07:00,17,7.68,7.68,7.67,7.67,82
,2012-08-17 07:30,17,7.67,7.68,7.66,7.68,87
,2012-08-17 08:00,17,7.68,7.68,7.65,7.66,398
,2012-08-17 08:30,17,7.66,7.68,7.64,7.66,91
,2012-08-17 09:00,17,7.66,7.7,7.65,7.69,167
,2012-08-17 09:30,17,7.7,7.71,7.68,7.7,103
,2012-08-17 10:00,17,7.71,7.71,7.7,7.7,62
,2012-08-17 10:30,17,7.68,7.72,7.68,7.7,507
,2012-08-20 01:00,20,7.73,7.75,7.73,7.75,27
,2012-08-20 01:30,20,7.72,7.73,7.68,7.7,284
,2012-08-20 02:00,20,7.7,7.73,7.7,7.71,77
,2012-08-20 02:30,20,7.73,7.73,7.71,7.71,151
,2012-08-20 03:00,20,7.71,7.74,7.71,7.71,52
,2012-08-20 03:30,20,7.72,7.76,7.72,7.74,368
,2012-08-20 04:00,20,7.74,7.75,7.73,7.73,29
,2012-08-20 04:30,20,7.73,7.73,7.72,7.72,74
,2012-08-20 05:00,20,7.71,7.74,7.7,7.73,175
,2012-08-20 05:30,20,7.73,7.77,7.73,7.77,266
,2012-08-20 06:00,20,7.77,7.78,7.75,7.75,111
,2012-08-20 06:30,20,7.73,7.74,7.71,7.74,190
,2012-08-20 07:00,20,7.72,7.74,7.71,7.74,55
,2012-08-20 07:30,20,7.74,7.75,7.73,7.73,57
,2012-08-20 08:00,20,7.73,7.74,7.69,7.69,405
,2012-08-20 08:30,20,7.7,7.7,7.67,7.67,364
,2012-08-20 09:00,20,7.68,7.68,7.63,7.63,585
,2012-08-20 09:30,20,7.64,7.68,7.56,7.56,1004
,2012-08-20 10:00,20,7.56,7.6,7.56,7.6,284
,2012-08-20 10:30,20,7.6,7.66,7.57,7.61,881
,2012-08-21 01:00,21,7.67,7.69,7.64,7.64,220
,2012-08-21 01:30,21,7.63,7.68,7.6,7.64,160
,2012-08-21 02:00,21,7.65,7.67,7.62,7.67,220
,2012-08-21 02:30,21,7.64,7.65,7.64,7.65,147
,2012-08-21 03:00,21,7.65,7.69,7.64,7.67,268
,2012-08-21 03:30,21,7.67,7.69,7.64,7.67,284
,2012-08-21 04:00,21,7.67,7.72,7.67,7.71,797
,2012-08-21 04:30,21,7.7,7.73,7.7,7.7,254
,2012-08-21 05:00,21,7.72,7.75,7.72,7.73,85
,2012-08-21 05:30,21,7.73,7.74,7.71,7.73,127
,2012-08-21 06:30,21,7.72,7.76,7.72,7.76,343
,2012-08-21 07:00,21,7.76,7.79,7.75,7.77,393
,2012-08-21 07:30,21,7.77,7.78,7.76,7.76,196
,2012-08-21 08:00,21,7.77,7.81,7.77,7.8,753
,2012-08-21 08:30,21,7.8,7.86,7.79,7.83,1283
,2012-08-21 09:00,21,7.83,7.88,7.83,7.85,233
,2012-08-21 09:30,21,7.85,7.87,7.84,7.85,220
,2012-08-21 10:00,21,7.86,7.9,7.84,7.87,487
,2012-08-21 10:30,21,7.89,7.95,7.88,7.95,1134
,2012-08-22 01:00,22,7.9,7.9,7.84,7.86,748
,2012-08-22 01:30,22,7.88,8.02,7.88,7.97,997
,2012-08-22 02:00,22,7.99,8.03,7.95,8,981
,2012-08-22 02:30,22,7.98,7.98,7.95,7.96,139
,2012-08-22 03:00,22,7.96,7.97,7.94,7.94,142
,2012-08-22 03:30,22,7.94,7.96,7.94,7.94,159
,2012-08-22 04:00,22,7.94,7.95,7.9,7.9,823
,2012-08-22 04:30,22,7.91,7.95,7.89,7.9,177
,2012-08-22 05:00,22,7.9,7.9,7.88,7.89,285
,2012-08-22 05:30,22,7.89,7.9,7.87,7.88,42
,2012-08-22 06:00,22,7.87,7.89,7.87,7.88,96
,2012-08-22 06:30,22,7.89,7.93,7.89,7.92,118
,2012-08-22 07:00,22,7.92,7.92,7.9,7.9,53
,2012-08-22 07:30,22,7.9,7.91,7.86,7.87,278
,2012-08-22 08:00,22,7.88,7.91,7.88,7.89,153
,2012-08-22 08:30,22,7.9,7.93,7.9,7.92,81
,2012-08-22 09:00,22,7.92,7.95,7.9,7.92,106
,2012-08-22 09:30,22,7.95,7.98,7.94,7.97,342
,2012-08-22 10:00,22,7.98,8.01,7.97,7.98,494
,2012-08-22 10:30,22,7.98,8.07,7.98,8.05,950
,2012-08-23 01:00,23,8.08,8.13,8.01,8.1,261
,2012-08-23 01:30,23,8.1,8.2,8.08,8.2,846
,2012-08-23 02:00,23,8.19,8.23,8.15,8.15,812
,2012-08-23 02:30,23,8.15,8.18,8.13,8.13,496
,2012-08-23 03:00,23,8.14,8.16,8.13,8.13,356
,2012-08-23 03:30,23,8.15,8.17,8.15,8.17,205
,2012-08-23 04:00,23,8.16,8.17,8.15,8.15,134
,2012-08-23 04:30,23,8.15,8.18,8.15,8.18,152
,2012-08-23 05:00,23,8.17,8.17,8.16,8.16,147
,2012-08-23 05:30,23,8.16,8.16,8.14,8.15,301
,2012-08-23 06:00,23,8.14,8.14,8.11,8.14,87
,2012-08-23 06:30,23,8.12,8.14,8.12,8.14,30
,2012-08-23 07:00,23,8.12,8.15,8.12,8.13,126
,2012-08-23 07:30,23,8.12,8.13,8.11,8.13,240
,2012-08-23 08:00,23,8.12,8.12,8.09,8.12,454
,2012-08-23 08:30,23,8.13,8.17,8.11,8.15,455
,2012-08-23 09:00,23,8.15,8.15,8.12,8.12,228
,2012-08-23 09:30,23,8.15,8.18,8.15,8.18,479
,2012-08-23 10:00,23,8.18,8.18,8.16,8.18,173
,2012-08-23 10:30,23,8.17,8.18,8.15,8.17,709
,2012-08-24 01:00,24,8.07,8.07,8.02,8.07,289
,2012-08-24 01:30,24,8.07,8.09,8.05,8.09,182
,2012-08-24 02:00,24,8.07,8.09,8.02,8.05,748
,2012-08-24 02:30,24,8.03,8.09,8.02,8.07,134
,2012-08-24 03:00,24,8.07,8.07,8.05,8.05,55
,2012-08-24 03:30,24,8.06,8.07,8.05,8.05,123
,2012-08-24 04:00,24,8.07,8.11,8.06,8.06,351
,2012-08-24 04:30,24,8.09,8.1,8.09,8.1,116
,2012-08-24 05:00,24,8.07,8.09,8.06,8.08,7
,2012-08-24 05:30,24,8.09,8.09,8.06,8.08,60
,2012-08-24 06:00,24,8.07,8.08,8.06,8.07,302
,2012-08-24 06:30,24,8.08,8.13,8.08,8.1,612
,2012-08-24 07:00,24,8.09,8.11,8.09,8.1,82
,2012-08-24 07:30,24,8.11,8.12,8.1,8.1,68
,2012-08-24 08:00,24,8.1,8.1,8.09,8.1,39
,2012-08-24 08:30,24,8.1,8.1,8.09,8.09,119
,2012-08-24 09:00,24,8.09,8.13,8.09,8.13,75
,2012-08-24 09:30,24,8.14,8.14,8.12,8.12,26
,2012-08-24 10:00,24,8.13,8.2,8.13,8.18,537
,2012-08-24 10:30,24,8.18,8.19,8.15,8.19,885
,2012-08-27 01:00,27,8.07,8.12,8.07,8.1,49
,2012-08-27 01:30,27,8.14,8.21,8.14,8.2,267
,2012-08-27 02:00,27,8.18,8.18,8.18,8.18,32
,2012-08-27 02:30,27,8.18,8.19,8.18,8.19,25
,2012-08-27 03:00,27,8.18,8.18,8.18,8.18,12
,2012-08-27 03:30,27,8.19,8.19,8.19,8.19,10
,2012-08-27 04:00,27,8.17,8.17,8.15,8.16,142
,2012-08-27 04:30,27,8.15,8.15,8.15,8.15,42
,2012-08-27 05:00,27,8.15,8.16,8.15,8.16,7
,2012-08-27 06:00,27,8.16,8.16,8.16,8.16,1
,2012-08-27 06:30,27,8.15,8.15,8.13,8.13,70
,2012-08-27 07:00,27,8.12,8.14,8.12,8.14,73
,2012-08-27 07:30,27,8.13,8.13,8.13,8.13,26
,2012-08-27 08:00,27,8.13,8.13,8.1,8.1,195
,2012-08-27 08:30,27,8.1,8.1,8.09,8.1,112
,2012-08-27 09:00,27,8.1,8.15,8.1,8.15,172
,2012-08-27 09:30,27,8.15,8.17,8.14,8.14,103
,2012-08-27 10:00,27,8.14,8.15,8.14,8.15,96
,2012-08-27 10:30,27,8.16,8.16,8.14,8.16,310
,2012-08-28 01:00,28,8.17,8.46,8.17,8.37,1075
,2012-08-28 01:30,28,8.37,8.45,8.35,8.42,1137
,2012-08-28 02:00,28,8.41,8.44,8.35,8.38,232
,2012-08-28 02:30,28,8.39,8.4,8.31,8.34,395
,2012-08-28 03:00,28,8.33,8.35,8.3,8.3,437
,2012-08-28 03:30,28,8.3,8.33,8.3,8.32,151
,2012-08-28 04:00,28,8.31,8.33,8.31,8.33,133
,2012-08-28 04:30,28,8.32,8.32,8.27,8.28,179
,2012-08-28 05:00,28,8.28,8.29,8.26,8.29,311
,2012-08-28 05:30,28,8.28,8.29,8.28,8.28,29
,2012-08-28 06:00,28,8.29,8.3,8.28,8.3,107
,2012-08-28 06:30,28,8.28,8.28,8.25,8.25,174
,2012-08-28 07:00,28,8.25,8.26,8.2,8.25,564
,2012-08-28 07:30,28,8.25,8.26,8.2,8.21,300
,2012-08-28 08:00,28,8.2,8.21,8.16,8.2,702
,2012-08-28 08:30,28,8.2,8.2,8.18,8.19,97
,2012-08-28 09:00,28,8.18,8.18,8.12,8.12,575
,2012-08-28 09:30,28,8.12,8.12,8.05,8.05,563
,2012-08-28 10:00,28,8.07,8.11,8,8.01,613
,2012-08-28 10:30,28,8.01,8.06,7.95,7.99,1142
,2012-08-29 01:00,29,8.06,8.07,7.99,8.04,198
,2012-08-29 01:30,29,8,8.04,8,8.02,305
,2012-08-29 02:00,29,7.99,8.01,7.94,8.01,878
,2012-08-29 02:30,29,8.01,8.01,7.93,7.94,655
,2012-08-29 03:00,29,7.95,7.95,7.86,7.92,927
,2012-08-29 03:30,29,7.93,7.96,7.91,7.91,321
,2012-08-29 04:00,29,7.91,7.95,7.9,7.95,151
,2012-08-29 04:30,29,7.93,7.93,7.9,7.91,33
,2012-08-29 05:00,29,7.92,7.93,7.9,7.9,62
,2012-08-29 05:30,29,7.9,7.91,7.9,7.91,35
,2012-08-29 06:30,29,7.92,7.96,7.92,7.96,163
,2012-08-29 07:00,29,7.94,7.94,7.91,7.91,27
,2012-08-29 07:30,29,7.91,7.96,7.9,7.91,275
,2012-08-29 08:00,29,7.91,7.92,7.87,7.87,908
,2012-08-29 08:30,29,7.86,7.86,7.81,7.83,581
,2012-08-29 09:00,29,7.81,7.82,7.76,7.77,666
,2012-08-29 09:30,29,7.77,7.8,7.75,7.77,790
,2012-08-29 10:00,29,7.77,7.77,7.65,7.7,1838
,2012-08-29 10:30,29,7.73,7.75,7.68,7.68,1103
,2012-08-30 01:00,30,7.75,7.76,7.65,7.76,837
,2012-08-30 01:30,30,7.76,7.77,7.7,7.72,156
,2012-08-30 02:00,30,7.71,7.76,7.71,7.76,370
,2012-08-30 02:30,30,7.76,7.8,7.76,7.8,371
,2012-08-30 03:00,30,7.79,7.79,7.76,7.76,109
,2012-08-30 03:30,30,7.77,7.77,7.72,7.76,484
,2012-08-30 04:00,30,7.75,7.79,7.72,7.73,175
,2012-08-30 04:30,30,7.73,7.73,7.72,7.72,18
,2012-08-30 05:00,30,7.74,7.74,7.73,7.73,22
,2012-08-30 05:30,30,7.73,7.74,7.73,7.74,16
,2012-08-30 06:00,30,7.74,7.78,7.74,7.78,90
,2012-08-30 06:30,30,7.78,7.78,7.75,7.75,110
,2012-08-30 07:00,30,7.75,7.75,7.75,7.75,45
,2012-08-30 07:30,30,7.75,7.77,7.74,7.74,154
,2012-08-30 08:00,30,7.75,7.75,7.65,7.65,906
,2012-08-30 08:30,30,7.65,7.66,7.58,7.63,819
,2012-08-30 09:00,30,7.63,7.66,7.6,7.6,282
,2012-08-30 09:30,30,7.6,7.6,7.53,7.54,823
,2012-08-30 10:00,30,7.55,7.63,7.55,7.61,489
,2012-08-30 10:30,30,7.62,7.72,7.6,7.72,713
,2012-08-31 01:00,31,7.64,7.68,7.62,7.65,75
,2012-08-31 01:30,31,7.67,7.83,7.67,7.8,483
,2012-08-31 02:00,31,7.8,7.8,7.75,7.77,517
,2012-08-31 02:30,31,7.8,7.86,7.77,7.82,392
,2012-08-31 03:00,31,7.82,7.82,7.8,7.81,222
,2012-08-31 03:30,31,7.81,7.81,7.79,7.81,205
,2012-08-31 04:00,31,7.81,7.81,7.81,7.81,92
,2012-08-31 04:30,31,7.8,7.8,7.77,7.79,189
,2012-08-31 05:00,31,7.8,7.8,7.66,7.67,791
,2012-08-31 05:30,31,7.66,7.72,7.66,7.72,498
,2012-08-31 06:00,31,7.7,7.74,7.7,7.72,82
,2012-08-31 06:30,31,7.73,7.77,7.73,7.77,104
,2012-08-31 07:00,31,7.76,7.79,7.76,7.78,336
,2012-08-31 07:30,31,7.77,7.79,7.77,7.78,90
,2012-08-31 08:00,31,7.79,7.82,7.78,7.82,141
,2012-08-31 08:30,31,7.82,7.95,7.82,7.9,1025
,2012-08-31 09:00,31,7.92,7.95,7.84,7.89,973
,2012-08-31 09:30,31,7.9,7.94,7.9,7.94,165
,2012-08-31 10:00,31,7.92,8.1,7.92,8.05,880
,2012-08-31 10:30,31,8.07,8.1,8.02,8.07,1408
,2012-09-03 01:00,3,8.02,8.06,7.99,8.06,159
,2012-09-03 01:30,3,8.07,8.17,8.07,8.16,642
,2012-09-03 02:00,3,8.16,8.17,8.12,8.15,319
,2012-09-03 02:30,3,8.12,8.13,8.1,8.12,256
,2012-09-03 03:00,3,8.14,8.17,8.13,8.15,106
,2012-09-03 03:30,3,8.17,8.23,8.16,8.2,1144
,2012-09-03 04:00,3,8.2,8.21,8.19,8.19,201
,2012-09-03 04:30,3,8.19,8.19,8.15,8.16,478
,2012-09-03 05:00,3,8.15,8.15,8.13,8.14,89
,2012-09-03 05:30,3,8.15,8.17,8.15,8.17,61
,2012-09-03 06:00,3,8.17,8.18,8.16,8.18,101
,2012-09-03 06:30,3,8.19,8.19,8.18,8.18,26
,2012-09-03 07:00,3,8.19,8.19,8.17,8.17,74
,2012-09-03 07:30,3,8.17,8.17,8.15,8.15,131
,2012-09-03 08:00,3,8.15,8.15,8.13,8.13,70
,2012-09-03 08:30,3,8.13,8.13,8.11,8.11,181
,2012-09-03 09:00,3,8.12,8.17,8.11,8.16,229
,2012-09-03 09:30,3,8.15,8.19,8.14,8.16,445
,2012-09-03 10:00,3,8.15,8.23,8.15,8.2,825
,2012-09-03 10:30,3,8.2,8.28,8.2,8.28,1553
,2012-09-04 01:00,4,8.29,8.29,8.22,8.28,357
,2012-09-04 01:30,4,8.27,8.35,8.26,8.34,858
,2012-09-04 02:00,4,8.34,8.34,8.28,8.29,335
,2012-09-04 02:30,4,8.29,8.3,8.29,8.3,27
,2012-09-04 03:00,4,8.29,8.3,8.29,8.3,127
,2012-09-04 03:30,4,8.32,8.33,8.3,8.31,137
,2012-09-04 04:00,4,8.31,8.32,8.29,8.29,269
,2012-09-04 04:30,4,8.3,8.3,8.24,8.24,280
,2012-09-04 05:00,4,8.24,8.25,8.2,8.23,326
,2012-09-04 05:30,4,8.23,8.23,8.18,8.18,370
,2012-09-04 06:00,4,8.19,8.21,8.18,8.2,513
,2012-09-04 06:30,4,8.21,8.21,8.13,8.15,948
,2012-09-04 07:00,4,8.16,8.16,8.11,8.12,263
,2012-09-04 07:30,4,8.12,8.17,8.1,8.14,397
,2012-09-04 08:00,4,8.15,8.18,8.14,8.16,421
,2012-09-04 08:30,4,8.16,8.18,8.09,8.12,717
,2012-09-04 09:00,4,8.15,8.16,8.12,8.12,193
,2012-09-04 09:30,4,8.12,8.16,8.11,8.14,103
,2012-09-04 10:00,4,8.15,8.16,8.12,8.16,261
,2012-09-04 10:30,4,8.15,8.24,8.15,8.22,1713
,2012-09-05 01:00,5,8.16,8.2,8.12,8.16,259
,2012-09-05 01:30,5,8.15,8.15,8,8.01,907
,2012-09-05 02:00,5,8.01,8.08,8.01,8.07,565
,2012-09-05 02:30,5,8.08,8.12,8.08,8.08,389
,2012-09-05 03:00,5,8.07,8.1,8.03,8.03,285
,2012-09-05 03:30,5,8.03,8.1,8.02,8.09,345
,2012-09-05 04:00,5,8.09,8.1,8.05,8.06,133
,2012-09-05 04:30,5,8.07,8.1,8.04,8.05,334
,2012-09-05 05:00,5,8.07,8.08,8.05,8.08,65
,2012-09-05 05:30,5,8.08,8.12,8.06,8.09,294
,2012-09-05 06:00,5,8.1,8.12,8.06,8.08,290
,2012-09-05 06:30,5,8.08,8.12,8.08,8.08,143
,2012-09-05 07:00,5,8.1,8.14,8.1,8.11,356
,2012-09-05 07:30,5,8.1,8.13,8.08,8.09,304
,2012-09-05 08:00,5,8.1,8.13,8.1,8.13,165
,2012-09-05 08:30,5,8.12,8.12,8.07,8.08,409
,2012-09-05 09:00,5,8.09,8.1,8.06,8.09,228
,2012-09-05 09:30,5,8.09,8.1,8.06,8.06,347
,2012-09-05 10:00,5,8.07,8.16,8.06,8.15,666
,2012-09-05 10:30,5,8.15,8.28,8.15,8.25,2179
,2012-09-06 01:00,6,8.2,8.26,8.18,8.26,117
,2012-09-06 01:30,6,8.27,8.34,8.24,8.25,247
,2012-09-06 02:00,6,8.26,8.26,8.25,8.26,87
,2012-09-06 02:30,6,8.26,8.32,8.26,8.3,483
,2012-09-06 03:00,6,8.31,8.31,8.24,8.27,243
,2012-09-06 03:30,6,8.27,8.27,8.2,8.25,390
,2012-09-06 04:00,6,8.23,8.23,8.1,8.14,1045
,2012-09-06 04:30,6,8.14,8.16,8.13,8.15,131
,2012-09-06 05:00,6,8.16,8.16,8.11,8.14,111
,2012-09-06 05:30,6,8.14,8.16,8.14,8.16,166
,2012-09-06 06:00,6,8.17,8.22,8.16,8.22,383
,2012-09-06 06:30,6,8.22,8.22,8.15,8.15,69
,2012-09-06 07:00,6,8.15,8.17,8.14,8.15,216
,2012-09-06 07:30,6,8.15,8.15,7.99,8.04,2363
,2012-09-06 08:00,6,8.05,8.17,8.05,8.1,777
,2012-09-06 08:30,6,8.1,8.18,8.1,8.14,332
,2012-09-06 09:00,6,8.18,8.2,8.17,8.17,134
,2012-09-06 09:30,6,8.18,8.2,8.15,8.18,185
,2012-09-06 10:00,6,8.2,8.23,8.15,8.22,544
,2012-09-06 10:30,6,8.22,8.29,8.22,8.27,1710
,2012-09-07 01:00,7,8.21,8.27,8.15,8.23,205
,2012-09-07 01:30,7,8.23,8.27,8.2,8.26,254
,2012-09-07 02:00,7,8.26,8.3,8.25,8.25,375
,2012-09-07 02:30,7,8.25,8.26,8.2,8.24,138
,2012-09-07 03:00,7,8.22,8.22,8.17,8.22,157
,2012-09-07 03:30,7,8.21,8.22,8.19,8.19,70
,2012-09-07 04:00,7,8.2,8.21,8.16,8.17,586
,2012-09-07 04:30,7,8.16,8.17,8.12,8.14,390
,2012-09-07 05:00,7,8.16,8.18,8.16,8.18,148
,2012-09-07 05:30,7,8.19,8.19,8.19,8.19,35
,2012-09-07 06:00,7,8.19,8.2,8.15,8.15,104
,2012-09-07 06:30,7,8.19,8.21,8.19,8.2,337
,2012-09-07 07:00,7,8.19,8.2,8.16,8.16,303
,2012-09-07 07:30,7,8.16,8.27,8.13,8.21,991
,2012-09-07 08:00,7,8.24,8.25,8.2,8.22,323
,2012-09-07 08:30,7,8.22,8.22,8.17,8.18,154
,2012-09-07 09:00,7,8.18,8.22,8.18,8.22,353
,2012-09-07 09:30,7,8.23,8.3,8.23,8.3,643
,2012-09-07 10:00,7,8.3,8.35,8.27,8.34,468
,2012-09-07 10:30,7,8.32,8.43,8.3,8.38,998
,2012-09-10 01:00,10,8.44,8.5,8.34,8.4,611
,2012-09-10 01:30,10,8.42,8.42,8.35,8.41,240
,2012-09-10 02:00,10,8.39,8.39,8.27,8.33,926
,2012-09-10 02:30,10,8.33,8.34,8.13,8.16,1633
,2012-09-10 03:00,10,8.18,8.22,8.14,8.22,513
,2012-09-10 03:30,10,8.2,8.2,8.16,8.19,207
,2012-09-10 04:00,10,8.18,8.18,8.14,8.15,708
,2012-09-10 04:30,10,8.15,8.17,8.15,8.17,62
,2012-09-10 05:00,10,8.17,8.18,8.16,8.17,109
,2012-09-10 05:30,10,8.16,8.17,8.13,8.14,418
,2012-09-10 06:00,10,8.14,8.14,8.07,8.09,1487
,2012-09-10 06:30,10,8.09,8.13,8.09,8.1,240
,2012-09-10 07:00,10,8.11,8.11,8.08,8.11,448
,2012-09-10 07:30,10,8.11,8.11,7.92,7.96,2790
,2012-09-10 08:00,10,7.96,7.99,7.8,7.85,2443
,2012-09-10 08:30,10,7.88,7.95,7.83,7.95,423
,2012-09-10 09:00,10,7.95,7.95,7.9,7.95,296
,2012-09-10 09:30,10,7.94,7.97,7.94,7.96,412
,2012-09-10 10:00,10,7.95,7.96,7.85,7.85,787
,2012-09-10 10:30,10,7.85,7.92,7.79,7.92,1301
,2012-09-11 01:00,11,7.9,7.9,7.63,7.74,1310
,2012-09-11 01:30,11,7.76,7.85,7.76,7.77,595
,2012-09-11 02:00,11,7.78,7.86,7.73,7.85,724
,2012-09-11 02:30,11,7.84,7.84,7.75,7.76,416
,2012-09-11 03:00,11,7.76,7.82,7.76,7.8,186
,2012-09-11 03:30,11,7.81,7.83,7.77,7.77,333
,2012-09-11 04:00,11,7.79,7.84,7.79,7.84,646
,2012-09-11 04:30,11,7.84,7.84,7.81,7.83,210
,2012-09-11 05:00,11,7.83,7.86,7.83,7.86,225
,2012-09-11 05:30,11,7.86,7.89,7.83,7.83,163
,2012-09-11 06:00,11,7.85,7.88,7.85,7.85,223
,2012-09-11 06:30,11,7.86,7.88,7.8,7.84,541
,2012-09-11 07:00,11,7.83,7.84,7.75,7.75,772
,2012-09-11 07:30,11,7.75,7.83,7.73,7.81,417
,2012-09-11 08:00,11,7.82,7.88,7.8,7.82,670
,2012-09-11 08:30,11,7.8,7.82,7.76,7.77,261
,2012-09-11 09:00,11,7.77,7.79,7.76,7.78,117
,2012-09-11 09:30,11,7.78,7.79,7.75,7.75,308
,2012-09-11 10:00,11,7.76,7.76,7.72,7.75,174
,2012-09-11 10:30,11,7.75,7.79,7.73,7.75,328
,2012-09-12 01:00,12,7.8,7.85,7.73,7.8,86
,2012-09-12 01:30,12,7.8,7.85,7.8,7.84,380
,2012-09-12 02:00,12,7.82,7.83,7.77,7.81,263
,2012-09-12 02:30,12,7.81,7.83,7.75,7.8,327
,2012-09-12 03:00,12,7.81,7.82,7.75,7.82,460
,2012-09-12 03:30,12,7.83,7.93,7.79,7.87,423
,2012-09-12 04:00,12,7.89,7.94,7.84,7.86,439
,2012-09-12 04:30,12,7.86,7.99,7.86,7.96,592
,2012-09-12 05:00,12,7.95,7.95,7.87,7.89,320
,2012-09-12 05:30,12,7.92,7.94,7.87,7.87,418
,2012-09-12 06:00,12,7.87,7.9,7.86,7.88,99
,2012-09-12 06:30,12,7.89,7.91,7.85,7.85,193
,2012-09-12 07:00,12,7.85,7.92,7.85,7.88,429
,2012-09-12 07:30,12,7.89,7.9,7.87,7.9,140
,2012-09-12 08:00,12,7.91,7.95,7.9,7.95,470
,2012-09-12 08:30,12,7.95,7.95,7.93,7.95,183
,2012-09-12 09:00,12,7.95,7.97,7.95,7.95,216
,2012-09-12 09:30,12,7.95,7.95,7.9,7.91,281
,2012-09-12 10:00,12,7.92,7.97,7.91,7.97,341
,2012-09-12 10:30,12,7.97,7.99,7.92,7.93,925
,2012-09-13 01:00,13,7.81,8.02,7.81,8.02,230
,2012-09-13 01:30,13,8.02,8.03,7.98,7.99,413
,2012-09-13 02:00,13,8,8.02,7.94,7.97,329
,2012-09-13 02:30,13,7.96,7.96,7.85,7.86,513
,2012-09-13 03:00,13,7.87,7.91,7.87,7.91,218
,2012-09-13 03:30,13,7.91,7.93,7.91,7.92,100
,2012-09-13 04:30,13,7.92,7.92,7.92,7.92,354
,2012-09-13 05:00,13,7.91,7.91,7.91,7.91,265
,2012-09-13 05:30,13,7.91,7.92,7.9,7.91,138
,2012-09-13 06:00,13,7.93,7.95,7.93,7.93,131
,2012-09-13 06:30,13,7.92,7.92,7.88,7.91,326
,2012-09-13 07:00,13,7.93,7.93,7.87,7.88,327
,2012-09-13 07:30,13,7.88,7.9,7.88,7.89,38
,2012-09-13 08:00,13,7.89,7.9,7.87,7.89,308
,2012-09-13 08:30,13,7.87,7.88,7.85,7.85,214
,2012-09-13 09:00,13,7.85,7.87,7.77,7.78,480
,2012-09-13 09:30,13,7.77,7.83,7.77,7.83,280
,2012-09-13 10:00,13,7.82,7.83,7.78,7.8,96
,2012-09-13 10:30,13,7.8,7.86,7.77,7.78,1146
,2012-09-14 01:00,14,7.95,7.95,7.85,7.9,270
,2012-09-14 01:30,14,7.87,7.87,7.87,7.87,3
,2012-09-14 02:00,14,7.88,7.9,7.75,7.75,502
,2012-09-14 02:30,14,7.74,7.78,7.71,7.77,325
,2012-09-14 03:00,14,7.77,7.8,7.75,7.77,452
,2012-09-14 03:30,14,7.77,7.81,7.77,7.78,210
,2012-09-14 04:00,14,7.8,7.82,7.8,7.81,269
,2012-09-14 04:30,14,7.81,7.83,7.8,7.82,502
,2012-09-14 05:00,14,7.83,7.85,7.83,7.85,196
,2012-09-14 05:30,14,7.85,7.86,7.83,7.83,27
,2012-09-14 06:00,14,7.82,7.82,7.79,7.81,143
,2012-09-14 06:30,14,7.8,7.8,7.75,7.75,352
,2012-09-14 07:00,14,7.76,7.76,7.74,7.75,78
,2012-09-14 07:30,14,7.75,7.75,7.74,7.75,204
,2012-09-14 08:00,14,7.75,7.75,7.65,7.71,953
,2012-09-14 08:30,14,7.7,7.7,7.67,7.67,317
,2012-09-14 09:00,14,7.67,7.71,7.67,7.68,439
,2012-09-14 09:30,14,7.7,7.7,7.55,7.59,1111
,2012-09-14 10:00,14,7.62,7.66,7.6,7.62,675
,2012-09-14 10:30,14,7.62,7.62,7.41,7.42,2272
,2012-09-17 01:00,17,7.35,7.55,7.3,7.45,688
,2012-09-17 01:30,17,7.47,7.53,7.47,7.47,508
,2012-09-17 02:00,17,7.46,7.49,7.37,7.37,588
,2012-09-17 02:30,17,7.38,7.46,7.36,7.45,341
,2012-09-17 03:00,17,7.45,7.45,7.44,7.44,184
,2012-09-17 03:30,17,7.45,7.45,7.41,7.41,221
,2012-09-17 04:00,17,7.4,7.4,7.35,7.38,345
,2012-09-17 04:30,17,7.39,7.42,7.36,7.4,447
,2012-09-17 05:00,17,7.38,7.38,7.34,7.35,487
,2012-09-17 05:30,17,7.37,7.37,7.34,7.35,184
,2012-09-17 06:00,17,7.35,7.36,7.34,7.36,240
,2012-09-17 06:30,17,7.37,7.4,7.37,7.38,261
,2012-09-17 07:00,17,7.36,7.39,7.35,7.38,112
,2012-09-17 07:30,17,7.35,7.4,7.35,7.37,344
,2012-09-17 08:00,17,7.39,7.48,7.39,7.47,661
,2012-09-17 08:30,17,7.48,7.48,7.44,7.44,117
,2012-09-17 09:00,17,7.43,7.44,7.41,7.41,98
,2012-09-17 09:30,17,7.42,7.43,7.26,7.27,1919
,2012-09-17 10:00,17,7.27,7.37,7.27,7.33,359
,2012-09-17 10:30,17,7.34,7.42,7.34,7.4,749
,2012-09-18 01:00,18,7.26,7.32,7.2,7.27,917
,2012-09-18 01:30,18,7.27,7.34,7.27,7.32,344
,2012-09-18 02:00,18,7.32,7.32,7.29,7.3,83
,2012-09-18 02:30,18,7.32,7.33,7.29,7.3,238
,2012-09-18 03:00,18,7.29,7.31,7.29,7.31,41
,2012-09-18 03:30,18,7.3,7.31,7.3,7.3,62
,2012-09-18 04:00,18,7.3,7.4,7.3,7.38,974
,2012-09-18 04:30,18,7.38,7.44,7.37,7.39,279
,2012-09-18 05:00,18,7.4,7.44,7.4,7.44,368
,2012-09-18 05:30,18,7.44,7.44,7.4,7.43,311
,2012-09-18 06:00,18,7.42,7.44,7.41,7.42,113
,2012-09-18 06:30,18,7.42,7.42,7.37,7.37,387
,2012-09-18 07:00,18,7.39,7.39,7.37,7.37,49
,2012-09-18 07:30,18,7.38,7.41,7.38,7.38,206
,2012-09-18 08:00,18,7.39,7.45,7.38,7.43,287
,2012-09-18 08:30,18,7.44,7.51,7.43,7.5,425
,2012-09-18 09:00,18,7.51,7.54,7.48,7.48,299
,2012-09-18 09:30,18,7.49,7.53,7.49,7.52,296
,2012-09-18 10:00,18,7.52,7.53,7.51,7.51,143
,2012-09-18 10:30,18,7.53,7.53,7.46,7.47,489
,2012-09-19 01:00,19,7.48,7.48,7.41,7.45,379
,2012-09-19 01:30,19,7.45,7.48,7.45,7.45,179
,2012-09-19 02:00,19,7.45,7.48,7.43,7.45,144
,2012-09-19 02:30,19,7.44,7.45,7.44,7.45,23
,2012-09-19 03:00,19,7.45,7.46,7.45,7.45,149
,2012-09-19 03:30,19,7.45,7.45,7.36,7.37,2030
,2012-09-19 04:00,19,7.37,7.41,7.37,7.39,410
,2012-09-19 04:30,19,7.39,7.39,7.34,7.35,502
,2012-09-19 05:00,19,7.35,7.36,7.34,7.34,19
,2012-09-19 05:30,19,7.35,7.35,7.31,7.35,206
,2012-09-19 06:00,19,7.34,7.34,7.28,7.3,625
,2012-09-19 06:30,19,7.3,7.3,7.28,7.29,42
,2012-09-19 07:00,19,7.29,7.3,7.26,7.29,105
,2012-09-19 07:30,19,7.29,7.37,7.28,7.35,575
,2012-09-19 08:00,19,7.34,7.37,7.3,7.34,589
,2012-09-19 08:30,19,7.35,7.35,7.29,7.3,258
,2012-09-19 09:00,19,7.31,7.37,7.29,7.32,450
,2012-09-19 09:30,19,7.33,7.41,7.33,7.37,656
,2012-09-19 10:00,19,7.37,7.63,7.37,7.61,2659
,2012-09-19 10:30,19,7.58,7.63,7.54,7.58,1796
,2012-09-20 01:00,20,7.55,7.64,7.47,7.58,421
,2012-09-20 01:30,20,7.58,7.6,7.54,7.55,484
,2012-09-20 02:00,20,7.56,7.56,7.51,7.56,570
,2012-09-20 02:30,20,7.55,7.55,7.52,7.54,276
,2012-09-20 03:00,20,7.54,7.54,7.51,7.54,176
,2012-09-20 03:30,20,7.54,7.57,7.54,7.56,167
,2012-09-20 04:00,20,7.54,7.56,7.53,7.56,529
,2012-09-20 04:30,20,7.56,7.56,7.55,7.56,120
,2012-09-20 05:00,20,7.55,7.55,7.53,7.53,125
,2012-09-20 05:30,20,7.54,7.54,7.49,7.52,288
,2012-09-20 06:00,20,7.52,7.55,7.48,7.55,144
,2012-09-20 06:30,20,7.55,7.6,7.55,7.58,230
,2012-09-20 07:00,20,7.58,7.61,7.58,7.58,237
,2012-09-20 07:30,20,7.57,7.59,7.57,7.59,152
,2012-09-20 08:00,20,7.59,7.62,7.56,7.57,408
,2012-09-20 08:30,20,7.58,7.6,7.58,7.6,24
,2012-09-20 09:00,20,7.61,7.62,7.58,7.58,149
,2012-09-20 09:30,20,7.6,7.69,7.6,7.69,730
,2012-09-20 10:00,20,7.67,7.7,7.67,7.7,281
,2012-09-20 10:30,20,7.7,7.74,7.64,7.64,1672
,2012-09-21 01:00,21,7.74,7.75,7.63,7.63,521
,2012-09-21 01:30,21,7.61,7.63,7.58,7.62,263
,2012-09-21 02:00,21,7.63,7.64,7.55,7.55,188
,2012-09-21 02:30,21,7.56,7.56,7.45,7.5,1453
,2012-09-21 03:00,21,7.5,7.52,7.46,7.47,558
,2012-09-21 03:30,21,7.47,7.52,7.47,7.51,475
,2012-09-21 04:00,21,7.49,7.52,7.44,7.44,443
,2012-09-21 04:30,21,7.43,7.45,7.4,7.4,329
,2012-09-21 05:00,21,7.4,7.42,7.39,7.41,288
,2012-09-21 05:30,21,7.43,7.48,7.43,7.47,324
,2012-09-21 06:00,21,7.47,7.48,7.42,7.43,288
,2012-09-21 06:30,21,7.45,7.45,7.4,7.4,129
,2012-09-21 07:00,21,7.38,7.41,7.37,7.38,240
,2012-09-21 07:30,21,7.4,7.44,7.39,7.43,138
,2012-09-21 08:00,21,7.43,7.44,7.41,7.42,217
,2012-09-21 08:30,21,7.42,7.44,7.39,7.41,235
,2012-09-21 09:00,21,7.41,7.44,7.4,7.42,92
,2012-09-21 09:30,21,7.44,7.49,7.44,7.48,220
,2012-09-21 10:00,21,7.48,7.48,7.46,7.48,71
,2012-09-21 10:30,21,7.47,7.52,7.43,7.43,991
,2012-09-24 01:00,24,7.35,7.45,7.31,7.42,410
,2012-09-24 01:30,24,7.38,7.41,7.36,7.39,405
,2012-09-24 02:00,24,7.39,7.41,7.32,7.32,593
,2012-09-24 02:30,24,7.35,7.36,7.33,7.34,594
,2012-09-24 03:00,24,7.34,7.38,7.34,7.35,197
,2012-09-24 03:30,24,7.34,7.38,7.29,7.32,758
,2012-09-24 04:00,24,7.31,7.32,7.3,7.32,156
,2012-09-24 04:30,24,7.32,7.34,7.32,7.33,88
,2012-09-24 05:00,24,7.34,7.34,7.33,7.34,88
,2012-09-24 05:30,24,7.34,7.34,7.33,7.34,125
,2012-09-24 06:00,24,7.33,7.34,7.33,7.34,37
,2012-09-24 06:30,24,7.34,7.34,7.33,7.33,56
,2012-09-24 07:00,24,7.34,7.34,7.32,7.32,52
,2012-09-24 07:30,24,7.32,7.32,7.3,7.3,169
,2012-09-24 08:00,24,7.31,7.31,7.26,7.28,470
,2012-09-24 08:30,24,7.27,7.27,7.26,7.26,92
,2012-09-24 09:00,24,7.28,7.29,7.24,7.24,573
,2012-09-24 09:30,24,7.26,7.3,7.26,7.3,123
,2012-09-24 10:00,24,7.29,7.35,7.29,7.35,317
,2012-09-24 10:30,24,7.31,7.31,7.25,7.27,624
,2012-09-25 01:00,25,7.23,7.27,7.16,7.18,424
,2012-09-25 01:30,25,7.17,7.25,7.17,7.25,338
,2012-09-25 02:00,25,7.25,7.26,7.23,7.24,225
,2012-09-25 02:30,25,7.24,7.31,7.24,7.24,1015
,2012-09-25 03:00,25,7.26,7.29,7.25,7.29,147
,2012-09-25 03:30,25,7.29,7.3,7.25,7.25,353
,2012-09-25 04:00,25,7.27,7.27,7.26,7.27,182
,2012-09-25 04:30,25,7.27,7.29,7.27,7.27,97
,2012-09-25 05:00,25,7.26,7.38,7.26,7.33,579
,2012-09-25 05:30,25,7.33,7.36,7.31,7.35,464
,2012-09-25 06:00,25,7.36,7.42,7.36,7.37,1065
,2012-09-25 06:30,25,7.37,7.38,7.35,7.35,147
,2012-09-25 07:00,25,7.36,7.4,7.36,7.39,177
,2012-09-25 07:30,25,7.4,7.41,7.34,7.35,681
,2012-09-25 08:00,25,7.35,7.36,7.35,7.36,117
,2012-09-25 08:30,25,7.36,7.38,7.36,7.38,50
,2012-09-25 09:00,25,7.38,7.4,7.37,7.4,151
,2012-09-25 09:30,25,7.39,7.41,7.39,7.4,174
,2012-09-25 10:00,25,7.4,7.44,7.4,7.43,477
,2012-09-25 10:30,25,7.44,7.5,7.42,7.48,746
,2012-09-26 01:00,26,7.38,7.43,7.34,7.34,342
,2012-09-26 01:30,26,7.34,7.38,7.33,7.38,362
,2012-09-26 02:00,26,7.36,7.37,7.34,7.36,281
,2012-09-26 02:30,26,7.36,7.4,7.35,7.4,188
,2012-09-26 03:00,26,7.37,7.42,7.37,7.4,818
,2012-09-26 03:30,26,7.4,7.41,7.36,7.38,530
,2012-09-26 04:00,26,7.37,7.38,7.37,7.38,83
,2012-09-26 04:30,26,7.38,7.39,7.37,7.39,100
,2012-09-26 05:00,26,7.4,7.41,7.4,7.41,95
,2012-09-26 05:30,26,7.41,7.43,7.41,7.43,88
,2012-09-26 06:00,26,7.43,7.46,7.4,7.43,959
,2012-09-26 06:30,26,7.43,7.43,7.43,7.43,15
,2012-09-26 07:00,26,7.42,7.43,7.42,7.42,251
,2012-09-26 07:30,26,7.41,7.44,7.41,7.44,199
,2012-09-26 08:00,26,7.43,7.52,7.43,7.5,758
,2012-09-26 08:30,26,7.51,7.56,7.5,7.55,564
,2012-09-26 09:00,26,7.55,7.57,7.5,7.51,617
,2012-09-26 09:30,26,7.52,7.53,7.5,7.5,444
,2012-09-26 10:00,26,7.52,7.65,7.52,7.61,664
,2012-09-26 10:30,26,7.65,7.65,7.61,7.61,464
,2012-09-27 01:00,27,7.63,7.63,7.55,7.57,161
,2012-09-27 01:30,27,7.56,7.59,7.54,7.55,606
,2012-09-27 02:00,27,7.57,7.58,7.55,7.55,390
,2012-09-27 02:30,27,7.56,7.57,7.56,7.56,67
,2012-09-27 03:00,27,7.56,7.57,7.55,7.56,67
,2012-09-27 03:30,27,7.57,7.62,7.54,7.55,805
,2012-09-27 04:00,27,7.55,7.58,7.53,7.54,604
,2012-09-27 04:30,27,7.55,7.6,7.55,7.6,136
,2012-09-27 05:00,27,7.59,7.59,7.58,7.59,59
,2012-09-27 05:30,27,7.59,7.59,7.58,7.59,85
,2012-09-27 06:00,27,7.58,7.75,7.58,7.67,899
,2012-09-27 06:30,27,7.68,7.75,7.68,7.68,284
,2012-09-27 07:00,27,7.67,7.67,7.59,7.65,435
,2012-09-27 07:30,27,7.64,7.67,7.62,7.65,408
,2012-09-27 08:00,27,7.66,7.66,7.63,7.63,33
,2012-09-27 08:30,27,7.63,7.63,7.58,7.61,182
,2012-09-27 09:00,27,7.61,7.65,7.61,7.65,239
,2012-09-27 09:30,27,7.66,7.7,7.66,7.7,343
,2012-09-27 10:00,27,7.66,7.72,7.66,7.72,275
,2012-09-27 10:30,27,7.7,7.9,7.7,7.85,2865
,2012-09-28 01:00,28,7.8,7.96,7.76,7.96,643
,2012-09-28 01:30,28,7.96,8.04,7.96,8,693
,2012-09-28 02:00,28,7.99,8.01,7.94,8.01,186
,2012-09-28 02:30,28,8.01,8.02,8.01,8.01,54
,2012-09-28 03:00,28,8.01,8.01,7.95,7.95,485
,2012-09-28 03:30,28,7.98,8.11,7.98,8.1,990
,2012-09-28 04:00,28,8.09,8.09,8.04,8.06,289
,2012-09-28 04:30,28,8.06,8.06,8.04,8.05,392
,2012-09-28 05:00,28,8.06,8.06,8.03,8.03,482
,2012-09-28 05:30,28,8.01,8.01,7.84,7.88,1646
,2012-09-28 06:00,28,7.86,7.9,7.86,7.9,323
,2012-09-28 06:30,28,7.9,7.9,7.9,7.9,67
,2012-09-28 07:00,28,7.91,7.92,7.9,7.91,119
,2012-09-28 07:30,28,7.91,7.91,7.85,7.85,310
,2012-09-28 08:00,28,7.88,7.88,7.8,7.83,642
,2012-09-28 08:30,28,7.83,7.85,7.83,7.84,155
,2012-09-28 09:00,28,7.82,7.83,7.8,7.81,405
,2012-09-28 09:30,28,7.81,7.84,7.77,7.84,382
,2012-09-28 10:00,28,7.83,7.84,7.83,7.84,52
,2012-09-28 10:30,28,7.84,7.97,7.83,7.95,908
,2012-10-01 01:00,1,7.96,7.96,7.81,7.85,296
,2012-10-01 01:30,1,7.89,7.91,7.89,7.91,145
,2012-10-01 02:00,1,7.9,7.95,7.9,7.93,61
,2012-10-01 02:30,1,7.91,7.93,7.9,7.92,197
,2012-10-01 03:00,1,7.92,7.92,7.82,7.82,270
,2012-10-01 03:30,1,7.83,7.87,7.83,7.84,104
,2012-10-01 04:00,1,7.85,7.88,7.85,7.85,141
,2012-10-01 04:30,1,7.86,7.86,7.84,7.84,77
,2012-10-01 05:00,1,7.85,7.85,7.78,7.78,460
,2012-10-01 05:30,1,7.8,7.81,7.73,7.76,597
,2012-10-01 06:00,1,7.78,7.81,7.78,7.81,127
,2012-10-01 06:30,1,7.8,7.8,7.79,7.8,65
,2012-10-01 07:00,1,7.81,7.82,7.8,7.8,133
,2012-10-01 07:30,1,7.8,7.85,7.8,7.85,252
,2012-10-01 08:00,1,7.85,7.91,7.85,7.9,417
,2012-10-01 08:30,1,7.87,7.87,7.84,7.84,53
,2012-10-01 09:00,1,7.87,7.89,7.87,7.89,59
,2012-10-01 09:30,1,7.89,7.92,7.89,7.92,374
,2012-10-01 10:00,1,7.92,7.93,7.9,7.91,41
,2012-10-01 10:30,1,7.91,7.98,7.91,7.93,937
,2012-10-02 01:00,2,7.86,7.97,7.85,7.94,308
,2012-10-02 01:30,2,7.91,7.91,7.81,7.83,294
,2012-10-02 02:00,2,7.83,7.85,7.76,7.83,628
,2012-10-02 02:30,2,7.84,7.88,7.84,7.88,214
,2012-10-02 03:00,2,7.85,7.85,7.85,7.85,40
,2012-10-02 03:30,2,7.87,7.87,7.83,7.83,76
,2012-10-02 04:00,2,7.85,7.86,7.82,7.85,283
,2012-10-02 04:30,2,7.86,7.88,7.85,7.88,261
,2012-10-02 05:00,2,7.88,7.89,7.87,7.88,247
,2012-10-02 05:30,2,7.87,7.88,7.87,7.88,14
,2012-10-02 06:00,2,7.88,7.92,7.83,7.84,371
,2012-10-02 06:30,2,7.84,7.86,7.83,7.86,124
,2012-10-02 07:00,2,7.87,7.9,7.87,7.9,129
,2012-10-02 07:30,2,7.9,7.9,7.89,7.89,35
,2012-10-02 08:00,2,7.88,7.89,7.87,7.87,153
,2012-10-02 08:30,2,7.89,7.93,7.89,7.91,88
,2012-10-02 09:00,2,7.91,7.96,7.91,7.93,315
,2012-10-02 09:30,2,7.92,7.96,7.91,7.91,346
,2012-10-02 10:00,2,7.92,7.93,7.9,7.92,120
,2012-10-02 10:30,2,7.91,7.93,7.87,7.87,682
,2012-10-03 01:00,3,7.81,7.82,7.78,7.78,149
,2012-10-03 01:30,3,7.78,7.79,7.7,7.78,188
,2012-10-03 02:00,3,7.77,7.77,7.7,7.73,503
,2012-10-03 02:30,3,7.73,7.75,7.73,7.75,29
,2012-10-03 03:00,3,7.75,7.8,7.74,7.79,181
,2012-10-03 03:30,3,7.77,7.77,7.74,7.74,45
,2012-10-03 04:00,3,7.74,7.76,7.7,7.72,630
,2012-10-03 04:30,3,7.71,7.73,7.66,7.71,423
,2012-10-03 05:00,3,7.7,7.72,7.66,7.68,222
,2012-10-03 05:30,3,7.69,7.69,7.67,7.68,163
,2012-10-03 06:00,3,7.68,7.68,7.57,7.59,1019
,2012-10-03 06:30,3,7.6,7.6,7.56,7.59,232
,2012-10-03 07:00,3,7.6,7.6,7.57,7.59,419
,2012-10-03 07:30,3,7.6,7.61,7.58,7.59,332
,2012-10-03 08:00,3,7.59,7.66,7.57,7.65,743
,2012-10-03 08:30,3,7.63,7.63,7.55,7.58,315
,2012-10-03 09:00,3,7.59,7.6,7.56,7.56,144
,2012-10-03 09:30,3,7.56,7.63,7.56,7.63,345
,2012-10-03 10:00,3,7.62,7.62,7.6,7.61,45
,2012-10-03 10:30,3,7.62,7.65,7.57,7.58,474
,2012-10-04 01:00,4,7.57,7.69,7.57,7.64,155
,2012-10-04 01:30,4,7.63,7.74,7.62,7.71,633
,2012-10-04 02:00,4,7.71,7.71,7.69,7.69,567
,2012-10-04 02:30,4,7.7,7.71,7.64,7.65,357
,2012-10-04 03:00,4,7.65,7.76,7.65,7.71,1103
,2012-10-04 03:30,4,7.74,7.77,7.71,7.72,226
,2012-10-04 04:00,4,7.75,7.75,7.74,7.75,71
,2012-10-04 04:30,4,7.75,7.76,7.75,7.76,112
,2012-10-04 05:00,4,7.77,7.84,7.77,7.81,1655
,2012-10-04 05:30,4,7.81,7.82,7.8,7.81,204
,2012-10-04 06:00,4,7.83,7.88,7.83,7.85,444
,2012-10-04 06:30,4,7.84,7.88,7.84,7.87,228
,2012-10-04 07:00,4,7.85,7.86,7.79,7.8,212
,2012-10-04 07:30,4,7.82,7.95,7.82,7.91,998
,2012-10-04 08:00,4,7.9,7.95,7.9,7.93,467
,2012-10-04 08:30,4,7.95,7.96,7.91,7.95,351
,2012-10-04 09:00,4,7.95,8.01,7.88,7.88,1294
,2012-10-04 09:30,4,7.88,7.9,7.63,7.7,5310
,2012-10-04 10:00,4,7.69,7.71,7.56,7.59,1284
,2012-10-04 10:30,4,7.6,7.7,7.55,7.63,1665
,2012-10-05 01:00,5,7.64,7.72,7.5,7.67,625
,2012-10-05 01:30,5,7.68,7.68,7.63,7.65,314
,2012-10-05 02:00,5,7.66,7.66,7.61,7.61,236
,2012-10-05 02:30,5,7.63,7.73,7.63,7.73,226
,2012-10-05 03:00,5,7.7,7.81,7.7,7.74,844
,2012-10-05 03:30,5,7.75,7.78,7.72,7.74,320
,2012-10-05 04:00,5,7.75,7.76,7.75,7.76,20
,2012-10-05 04:30,5,7.78,7.93,7.78,7.93,1690
,2012-10-05 05:00,5,7.93,7.93,7.89,7.9,357
,2012-10-05 05:30,5,7.9,7.91,7.84,7.84,360
,2012-10-05 06:00,5,7.85,7.92,7.83,7.86,371
,2012-10-05 06:30,5,7.87,7.87,7.87,7.87,1
,2012-10-05 07:00,5,7.87,7.92,7.87,7.92,82
,2012-10-05 07:30,5,7.91,8,7.91,7.99,858
,2012-10-05 08:00,5,7.99,7.99,7.93,7.97,223
,2012-10-05 08:30,5,7.98,7.98,7.87,7.87,235
,2012-10-05 09:00,5,7.86,7.91,7.86,7.91,213
,2012-10-05 09:30,5,7.92,7.92,7.84,7.84,200
,2012-10-05 10:00,5,7.84,7.88,7.77,7.78,448
,2012-10-05 10:30,5,7.8,7.85,7.78,7.8,386
,2012-10-08 01:00,8,7.81,7.81,7.7,7.74,197
,2012-10-08 01:30,8,7.73,7.77,7.72,7.77,123
,2012-10-08 02:00,8,7.77,7.77,7.7,7.72,232
,2012-10-08 02:30,8,7.73,7.74,7.71,7.71,118
,2012-10-08 03:00,8,7.71,7.75,7.71,7.75,162
,2012-10-08 03:30,8,7.75,7.81,7.75,7.79,474
,2012-10-08 04:00,8,7.79,7.84,7.79,7.83,134
,2012-10-08 04:30,8,7.82,7.82,7.81,7.81,6
,2012-10-08 05:00,8,7.79,7.79,7.78,7.78,173
,2012-10-08 05:30,8,7.78,7.78,7.76,7.76,94
,2012-10-08 06:00,8,7.77,7.8,7.77,7.8,82
,2012-10-08 06:30,8,7.81,7.82,7.8,7.8,72
,2012-10-08 07:00,8,7.8,7.8,7.76,7.76,343
,2012-10-08 07:30,8,7.77,7.8,7.77,7.8,182
,2012-10-08 08:00,8,7.8,7.81,7.77,7.77,117
,2012-10-08 08:30,8,7.79,7.8,7.79,7.8,19
,2012-10-08 09:00,8,7.78,7.83,7.77,7.83,62
,2012-10-08 09:30,8,7.84,7.94,7.84,7.88,543
,2012-10-08 10:00,8,7.89,7.95,7.89,7.9,466
,2012-10-08 10:30,8,7.9,7.93,7.9,7.92,290
,2012-10-09 01:00,9,7.92,8,7.92,7.92,116
,2012-10-09 01:30,9,7.94,8.02,7.94,7.98,1038
,2012-10-09 02:00,9,7.97,7.97,7.95,7.96,657
,2012-10-09 02:30,9,7.95,7.96,7.89,7.9,648
,2012-10-09 03:00,9,7.91,7.92,7.88,7.92,81
,2012-10-09 03:30,9,7.91,7.92,7.9,7.92,106
,2012-10-09 04:00,9,7.93,7.94,7.9,7.91,342
,2012-10-09 04:30,9,7.92,7.94,7.92,7.93,61
,2012-10-09 05:00,9,7.93,7.93,7.93,7.93,1
,2012-10-09 05:30,9,7.93,7.93,7.91,7.91,11
,2012-10-09 06:00,9,7.91,7.91,7.91,7.91,1
,2012-10-09 06:30,9,7.92,7.93,7.91,7.92,249
,2012-10-09 07:00,9,7.93,7.94,7.91,7.93,219
,2012-10-09 07:30,9,7.93,7.94,7.88,7.91,567
,2012-10-09 08:00,9,7.91,7.91,7.86,7.88,508
,2012-10-09 08:30,9,7.87,7.87,7.83,7.84,367
,2012-10-09 09:00,9,7.84,7.87,7.83,7.85,175
,2012-10-09 09:30,9,7.86,7.86,7.84,7.84,114
,2012-10-09 10:00,9,7.85,7.9,7.85,7.88,210
,2012-10-09 10:30,9,7.88,7.89,7.88,7.89,222
,2012-10-10 01:00,10,7.87,7.87,7.87,7.87,19
,2012-10-10 01:30,10,7.85,7.89,7.8,7.85,517
,2012-10-10 02:00,10,7.85,7.87,7.84,7.84,19
,2012-10-10 02:30,10,7.84,7.84,7.84,7.84,29
,2012-10-10 03:00,10,7.84,7.84,7.83,7.83,27
,2012-10-10 03:30,10,7.83,7.83,7.75,7.75,619
,2012-10-10 04:00,10,7.75,7.78,7.73,7.76,299
,2012-10-10 04:30,10,7.76,7.79,7.73,7.77,420
,2012-10-10 05:00,10,7.77,7.77,7.73,7.75,218
,2012-10-10 05:30,10,7.76,7.77,7.75,7.76,119
,2012-10-10 06:00,10,7.75,7.75,7.68,7.7,795
,2012-10-10 06:30,10,7.71,7.73,7.71,7.73,149
,2012-10-10 07:00,10,7.74,7.74,7.7,7.7,116
,2012-10-10 07:30,10,7.7,7.72,7.68,7.68,448
,2012-10-10 08:00,10,7.68,7.7,7.63,7.63,1215
,2012-10-10 08:30,10,7.64,7.67,7.64,7.66,243
,2012-10-10 09:00,10,7.69,7.81,7.68,7.8,1626
,2012-10-10 09:30,10,7.79,7.79,7.74,7.76,164
,2012-10-10 10:00,10,7.77,7.77,7.7,7.74,212
,2012-10-10 10:30,10,7.75,7.76,7.7,7.71,810
,2012-10-11 01:00,11,7.73,7.73,7.64,7.67,131
,2012-10-11 01:30,11,7.67,7.69,7.66,7.68,228
,2012-10-11 02:00,11,7.67,7.76,7.67,7.75,893
,2012-10-11 02:30,11,7.72,7.75,7.69,7.7,243
,2012-10-11 03:00,11,7.7,7.7,7.67,7.67,233
,2012-10-11 03:30,11,7.67,7.68,7.62,7.62,499
,2012-10-11 04:00,11,7.63,7.71,7.63,7.67,364
,2012-10-11 04:30,11,7.69,7.74,7.69,7.73,200
,2012-10-11 05:00,11,7.7,7.7,7.66,7.66,130
,2012-10-11 05:30,11,7.68,7.68,7.67,7.67,7
,2012-10-11 06:00,11,7.67,7.69,7.66,7.67,123
,2012-10-11 06:30,11,7.67,7.68,7.66,7.68,52
,2012-10-11 07:00,11,7.67,7.7,7.67,7.7,76
,2012-10-11 07:30,11,7.72,7.77,7.72,7.76,468
,2012-10-11 08:00,11,7.76,7.78,7.75,7.77,109
,2012-10-11 08:30,11,7.77,7.78,7.75,7.75,343
,2012-10-11 09:00,11,7.75,7.78,7.75,7.78,331
,2012-10-11 09:30,11,7.79,7.8,7.77,7.79,619
,2012-10-11 10:00,11,7.78,7.83,7.77,7.77,1132
,2012-10-11 10:30,11,7.79,7.83,7.79,7.83,261
,2012-10-12 01:00,12,7.81,7.81,7.75,7.75,186
,2012-10-12 01:30,12,7.78,7.79,7.76,7.76,17
,2012-10-12 02:00,12,7.77,7.88,7.77,7.88,796
,2012-10-12 02:30,12,7.87,7.92,7.84,7.88,830
,2012-10-12 03:00,12,7.88,7.88,7.81,7.83,364
,2012-10-12 03:30,12,7.81,7.82,7.79,7.79,90
,2012-10-12 04:00,12,7.8,7.8,7.76,7.78,296
,2012-10-12 04:30,12,7.78,7.8,7.78,7.8,63
,2012-10-12 05:00,12,7.79,7.81,7.79,7.81,95
,2012-10-12 05:30,12,7.81,7.81,7.8,7.8,59
,2012-10-12 06:00,12,7.81,7.84,7.81,7.83,351
,2012-10-12 06:30,12,7.82,7.82,7.8,7.8,7
,2012-10-12 07:00,12,7.81,7.81,7.78,7.79,400
,2012-10-12 07:30,12,7.78,7.78,7.73,7.76,495
,2012-10-12 08:00,12,7.76,7.81,7.75,7.75,111
,2012-10-12 08:30,12,7.78,7.82,7.78,7.81,130
,2012-10-12 09:00,12,7.81,7.84,7.81,7.84,103
,2012-10-12 09:30,12,7.83,7.83,7.8,7.8,67
,2012-10-12 10:00,12,7.77,7.81,7.77,7.8,69
,2012-10-12 10:30,12,7.79,7.85,7.77,7.84,916
,2012-10-15 01:00,15,7.8,7.8,7.6,7.72,459
,2012-10-15 01:30,15,7.7,7.73,7.7,7.73,17
,2012-10-15 02:00,15,7.72,7.75,7.7,7.71,148
,2012-10-15 02:30,15,7.7,7.73,7.7,7.73,143
,2012-10-15 03:00,15,7.71,7.71,7.68,7.68,225
,2012-10-15 03:30,15,7.67,7.69,7.67,7.67,144
,2012-10-15 04:00,15,7.67,7.7,7.66,7.7,246
,2012-10-15 04:30,15,7.7,7.72,7.69,7.69,101
,2012-10-15 05:00,15,7.7,7.7,7.66,7.66,305
,2012-10-15 05:30,15,7.67,7.73,7.67,7.72,130
,2012-10-15 06:00,15,7.72,7.77,7.72,7.77,150
,2012-10-15 06:30,15,7.75,7.78,7.75,7.77,289
,2012-10-15 07:00,15,7.75,7.75,7.7,7.7,169
,2012-10-15 07:30,15,7.7,7.72,7.68,7.68,236
,2012-10-15 08:00,15,7.68,7.7,7.67,7.7,229
,2012-10-15 08:30,15,7.7,7.7,7.68,7.69,485
,2012-10-15 09:00,15,7.69,7.71,7.68,7.71,317
,2012-10-15 09:30,15,7.7,7.71,7.68,7.68,182
,2012-10-15 10:00,15,7.68,7.7,7.68,7.68,74
,2012-10-15 10:30,15,7.7,7.7,7.68,7.7,430
,2012-10-16 01:00,16,7.65,7.88,7.65,7.83,556
,2012-10-16 01:30,16,7.83,7.85,7.79,7.79,563
,2012-10-16 02:00,16,7.79,7.81,7.76,7.79,916
,2012-10-16 02:30,16,7.79,7.84,7.79,7.81,306
,2012-10-16 03:00,16,7.81,7.81,7.77,7.8,438
,2012-10-16 03:30,16,7.8,7.81,7.79,7.8,261
,2012-10-16 04:00,16,7.79,7.8,7.79,7.8,292
,2012-10-16 04:30,16,7.79,7.81,7.79,7.8,199
,2012-10-16 05:00,16,7.8,7.88,7.8,7.82,409
,2012-10-16 05:30,16,7.82,7.89,7.82,7.85,212
,2012-10-16 06:00,16,7.86,7.87,7.86,7.87,149
,2012-10-16 06:30,16,7.86,7.94,7.85,7.94,464
,2012-10-16 07:00,16,7.94,7.96,7.89,7.94,1661
,2012-10-16 07:30,16,7.92,7.93,7.88,7.89,408
,2012-10-16 08:00,16,7.9,7.95,7.9,7.93,419
,2012-10-16 08:30,16,7.91,7.92,7.9,7.91,150
,2012-10-16 09:00,16,7.92,7.94,7.91,7.93,478
,2012-10-16 09:30,16,7.94,7.99,7.94,7.99,654
,2012-10-16 10:00,16,7.99,7.99,7.96,7.97,291
,2012-10-16 10:30,16,7.98,8.01,7.96,8.01,1788
,2012-10-17 01:00,17,8,8.24,8,8.18,1956
,2012-10-17 01:30,17,8.18,8.19,8.12,8.17,604
,2012-10-17 02:00,17,8.17,8.32,8.17,8.22,2745
,2012-10-17 02:30,17,8.23,8.27,8.2,8.25,409
,2012-10-17 03:00,17,8.25,8.26,8.23,8.25,447
,2012-10-17 03:30,17,8.25,8.25,8.2,8.24,348
,2012-10-17 04:00,17,8.25,8.26,8.23,8.23,114
,2012-10-17 04:30,17,8.24,8.26,8.23,8.24,257
,2012-10-17 05:00,17,8.24,8.24,8.21,8.24,213
,2012-10-17 05:30,17,8.24,8.24,8.2,8.2,152
,2012-10-17 06:00,17,8.2,8.21,8.18,8.19,273
,2012-10-17 06:30,17,8.18,8.2,8.17,8.17,262
,2012-10-17 07:00,17,8.18,8.19,8.17,8.19,54
,2012-10-17 07:30,17,8.19,8.25,8.18,8.22,869
,2012-10-17 08:00,17,8.22,8.22,8.19,8.22,198
,2012-10-17 08:30,17,8.22,8.22,8.19,8.22,164
,2012-10-17 09:00,17,8.23,8.26,8.23,8.26,375
,2012-10-17 09:30,17,8.25,8.25,8.22,8.22,143
,2012-10-17 10:00,17,8.21,8.25,8.21,8.24,120
,2012-10-17 10:30,17,8.23,8.29,8.23,8.29,1013
,2012-10-18 01:00,18,8.32,8.32,8.26,8.27,190
,2012-10-18 01:30,18,8.28,8.28,8.25,8.25,208
,2012-10-18 02:00,18,8.25,8.25,8.14,8.15,829
,2012-10-18 02:30,18,8.17,8.22,8.17,8.2,242
,2012-10-18 03:00,18,8.2,8.2,8.15,8.16,452
,2012-10-18 03:30,18,8.16,8.2,8.16,8.2,135
,2012-10-18 04:00,18,8.2,8.2,8.19,8.2,96
,2012-10-18 04:30,18,8.21,8.21,8.17,8.18,237
,2012-10-18 05:00,18,8.18,8.19,8.16,8.19,439
,2012-10-18 05:30,18,8.18,8.18,8.11,8.11,241
,2012-10-18 06:00,18,8.12,8.13,8.06,8.06,1125
,2012-10-18 06:30,18,8.06,8.1,8.06,8.1,515
,2012-10-18 07:00,18,8.08,8.09,8.06,8.08,181
,2012-10-18 07:30,18,8.08,8.11,8.07,8.07,383
,2012-10-18 08:00,18,8.07,8.07,8.01,8.06,700
,2012-10-18 08:30,18,8.07,8.07,8.01,8.04,314
,2012-10-18 09:00,18,8.03,8.04,8.01,8.01,75
,2012-10-18 09:30,18,8.01,8.06,8,8.06,340
,2012-10-18 10:00,18,8.06,8.11,8.05,8.11,437
,2012-10-18 10:30,18,8.11,8.11,8.07,8.08,482
,2012-10-19 01:00,19,8.15,8.18,8.1,8.14,305
,2012-10-19 01:30,19,8.14,8.17,8.11,8.11,385
,2012-10-19 02:00,19,8.11,8.14,8.11,8.14,28
,2012-10-19 02:30,19,8.14,8.18,8.14,8.18,45
,2012-10-19 03:00,19,8.16,8.25,8.16,8.18,643
,2012-10-19 03:30,19,8.21,8.21,8.14,8.15,148
,2012-10-19 04:00,19,8.16,8.2,8.16,8.2,115
,2012-10-19 04:30,19,8.2,8.22,8.17,8.17,159
,2012-10-19 05:00,19,8.16,8.18,8.16,8.18,23
,2012-10-19 05:30,19,8.17,8.18,8.16,8.18,18
,2012-10-19 06:00,19,8.17,8.17,8.16,8.17,37
,2012-10-19 06:30,19,8.19,8.19,8.18,8.19,47
,2012-10-19 07:00,19,8.2,8.22,8.17,8.18,185
,2012-10-19 07:30,19,8.18,8.21,8.18,8.21,265
,2012-10-19 08:00,19,8.21,8.22,8.17,8.2,132
,2012-10-19 08:30,19,8.2,8.21,8.18,8.18,156
,2012-10-19 09:00,19,8.17,8.17,8.05,8.06,560
,2012-10-19 09:30,19,8.05,8.06,7.83,7.9,1463
,2012-10-19 10:00,19,7.91,7.95,7.9,7.92,834
,2012-10-19 10:30,19,7.93,8,7.93,7.93,734
,2012-10-22 01:00,22,8.04,8.04,7.9,7.92,151
,2012-10-22 01:30,22,7.95,8,7.95,7.96,168
,2012-10-22 02:00,22,7.96,7.97,7.92,7.96,318
,2012-10-22 02:30,22,7.96,8,7.94,7.94,186
,2012-10-22 03:00,22,7.94,7.97,7.92,7.92,698
,2012-10-22 03:30,22,7.94,7.98,7.92,7.98,145
,2012-10-22 04:00,22,7.98,8.03,7.98,8,253
,2012-10-22 04:30,22,8.03,8.03,7.97,7.97,99
,2012-10-22 05:00,22,7.99,7.99,7.97,7.98,36
,2012-10-22 05:30,22,7.98,7.98,7.98,7.98,22
,2012-10-22 06:00,22,7.97,7.98,7.95,7.97,163
,2012-10-22 06:30,22,7.97,7.98,7.95,7.98,208
,2012-10-22 07:00,22,7.98,7.98,7.94,7.94,151
,2012-10-22 07:30,22,7.95,7.95,7.9,7.92,475
,2012-10-22 08:00,22,7.91,7.93,7.87,7.93,451
,2012-10-22 08:30,22,7.92,7.92,7.84,7.85,1251
,2012-10-22 09:00,22,7.85,7.9,7.85,7.87,344
,2012-10-22 09:30,22,7.89,7.9,7.85,7.87,143
,2012-10-22 10:00,22,7.87,7.88,7.87,7.88,120
,2012-10-22 10:30,22,7.87,7.93,7.87,7.91,521
,2012-10-23 01:00,23,7.86,7.87,7.83,7.84,707
,2012-10-23 01:30,23,7.84,7.88,7.84,7.88,219
,2012-10-23 02:00,23,7.89,7.9,7.87,7.88,88
,2012-10-23 02:30,23,7.88,7.9,7.87,7.87,105
,2012-10-23 03:00,23,7.87,7.9,7.87,7.9,89
,2012-10-23 03:30,23,7.9,7.91,7.87,7.88,305
,2012-10-23 04:00,23,7.89,7.91,7.89,7.9,149
,2012-10-23 04:30,23,7.9,7.91,7.88,7.9,207
,2012-10-23 05:00,23,7.89,7.92,7.89,7.9,411
,2012-10-23 05:30,23,7.9,7.9,7.86,7.86,182
,2012-10-23 06:00,23,7.87,7.88,7.85,7.86,124
,2012-10-23 06:30,23,7.86,7.89,7.86,7.88,158
,2012-10-23 07:00,23,7.87,7.88,7.84,7.84,287
,2012-10-23 07:30,23,7.84,7.84,7.79,7.81,637
,2012-10-23 08:00,23,7.81,7.84,7.8,7.83,381
,2012-10-23 08:30,23,7.84,7.85,7.82,7.83,92
,2012-10-23 09:00,23,7.82,7.84,7.8,7.81,429
,2012-10-23 09:30,23,7.81,7.82,7.8,7.8,81
,2012-10-23 10:00,23,7.82,7.85,7.82,7.84,379
,2012-10-23 10:30,23,7.85,7.89,7.85,7.88,908
,2012-10-24 01:00,24,7.83,7.9,7.8,7.9,173
,2012-10-24 01:30,24,7.9,7.9,7.88,7.88,17
,2012-10-24 02:00,24,7.87,7.91,7.84,7.91,195
,2012-10-24 02:30,24,7.93,7.94,7.89,7.91,628
,2012-10-24 03:00,24,7.92,7.93,7.84,7.85,193
,2012-10-24 03:30,24,7.85,7.88,7.84,7.87,46
,2012-10-24 04:00,24,7.87,7.87,7.84,7.86,197
,2012-10-24 04:30,24,7.87,7.87,7.82,7.82,307
,2012-10-24 05:00,24,7.81,7.85,7.81,7.84,105
,2012-10-24 05:30,24,7.83,7.84,7.82,7.82,47
,2012-10-24 06:00,24,7.83,7.83,7.8,7.81,330
,2012-10-24 06:30,24,7.81,7.81,7.75,7.77,492
,2012-10-24 07:00,24,7.78,7.78,7.76,7.77,208
,2012-10-24 07:30,24,7.78,7.78,7.72,7.75,614
,2012-10-24 08:00,24,7.75,7.76,7.74,7.75,108
,2012-10-24 08:30,24,7.73,7.74,7.69,7.74,341
,2012-10-24 09:00,24,7.73,7.74,7.7,7.7,110
,2012-10-24 09:30,24,7.72,7.75,7.72,7.75,526
,2012-10-24 10:00,24,7.75,7.77,7.73,7.73,336
,2012-10-24 10:30,24,7.75,7.76,7.63,7.64,1963
,2012-10-25 01:00,25,7.46,7.7,7.46,7.65,256
,2012-10-25 01:30,25,7.64,7.64,7.51,7.53,1184
,2012-10-25 02:00,25,7.53,7.58,7.52,7.58,353
,2012-10-25 02:30,25,7.55,7.58,7.51,7.51,292
,2012-10-25 03:00,25,7.53,7.54,7.51,7.53,361
,2012-10-25 03:30,25,7.53,7.53,7.5,7.52,519
,2012-10-25 04:00,25,7.53,7.56,7.5,7.56,645
,2012-10-25 04:30,25,7.55,7.59,7.55,7.57,151
,2012-10-25 05:00,25,7.57,7.62,7.57,7.6,833
,2012-10-25 05:30,25,7.59,7.67,7.59,7.62,528
,2012-10-25 06:00,25,7.61,7.65,7.61,7.65,257
,2012-10-25 06:30,25,7.64,7.68,7.64,7.64,394
,2012-10-25 07:00,25,7.64,7.67,7.63,7.63,441
,2012-10-25 07:30,25,7.64,7.66,7.63,7.66,270
,2012-10-25 08:00,25,7.66,7.67,7.64,7.65,128
,2012-10-25 08:30,25,7.65,7.73,7.65,7.69,519
,2012-10-25 09:00,25,7.7,7.71,7.67,7.69,174
,2012-10-25 09:30,25,7.69,7.69,7.63,7.64,498
,2012-10-25 10:00,25,7.64,7.67,7.63,7.67,128
,2012-10-25 10:30,25,7.67,7.7,7.67,7.69,829
,2012-10-26 01:00,26,7.74,7.74,7.62,7.66,92
,2012-10-26 01:30,26,7.67,7.69,7.66,7.66,189
,2012-10-26 02:00,26,7.65,7.65,7.59,7.6,347
,2012-10-26 02:30,26,7.59,7.61,7.59,7.61,283
,2012-10-26 03:00,26,7.6,7.6,7.55,7.55,1227
,2012-10-26 03:30,26,7.57,7.57,7.54,7.55,709
,2012-10-26 04:00,26,7.55,7.67,7.55,7.64,469
,2012-10-26 04:30,26,7.65,7.66,7.65,7.66,142
,2012-10-26 05:00,26,7.65,7.65,7.65,7.65,55
,2012-10-26 05:30,26,7.66,7.69,7.65,7.66,119
,2012-10-26 06:00,26,7.69,7.72,7.68,7.72,229
,2012-10-26 06:30,26,7.73,7.73,7.69,7.7,164
,2012-10-26 07:00,26,7.71,7.72,7.69,7.7,66
,2012-10-26 07:30,26,7.7,7.78,7.69,7.77,728
,2012-10-26 08:00,26,7.77,7.79,7.76,7.76,185
,2012-10-26 08:30,26,7.75,7.76,7.74,7.76,100
,2012-10-26 09:00,26,7.76,7.81,7.76,7.78,296
,2012-10-26 09:30,26,7.81,7.89,7.81,7.89,624
,2012-10-26 10:00,26,7.89,7.89,7.82,7.87,435
,2012-10-26 10:30,26,7.86,7.92,7.85,7.88,1231
,2012-10-29 02:00,29,7.85,7.96,7.84,7.84,499
,2012-10-29 02:30,29,7.82,7.88,7.81,7.87,56
,2012-10-29 03:00,29,7.86,7.86,7.78,7.85,489
,2012-10-29 03:30,29,7.85,7.86,7.84,7.86,207
,2012-10-29 04:00,29,7.86,7.86,7.85,7.86,104
,2012-10-29 04:30,29,7.87,7.87,7.85,7.86,69
,2012-10-29 05:00,29,7.86,7.93,7.85,7.93,187
,2012-10-29 05:30,29,7.93,7.99,7.93,7.93,660
,2012-10-29 06:00,29,7.94,8.05,7.94,8.02,1294
,2012-10-29 06:30,29,8.02,8.03,7.95,7.95,714
,2012-10-29 07:00,29,7.97,7.97,7.93,7.93,167
,2012-10-29 07:30,29,7.94,7.97,7.94,7.97,98
,2012-10-29 08:00,29,7.97,7.99,7.97,7.99,254
,2012-10-29 08:30,29,7.98,8.02,7.97,8.02,422
,2012-10-29 09:00,29,8.03,8.14,8.03,8.11,1473
,2012-10-29 09:30,29,8.1,8.1,8.06,8.1,182
,2012-10-29 10:00,29,8.09,8.14,8.08,8.08,560
,2012-10-29 10:30,29,8.08,8.09,8.05,8.07,156
,2012-10-29 11:00,29,8.07,8.09,8.06,8.09,166
,2012-10-29 11:30,29,8.09,8.09,8,8.08,906
,2012-10-30 02:00,30,8.09,8.09,8.01,8.06,150
,2012-10-30 02:30,30,8.05,8.19,8.05,8.15,659
,2012-10-30 03:00,30,8.17,8.17,8.12,8.15,668
,2012-10-30 03:30,30,8.16,8.23,8.15,8.22,1869
,2012-10-30 04:00,30,8.22,8.23,8.13,8.15,155
,2012-10-30 04:30,30,8.19,8.19,8.15,8.17,94
,2012-10-30 05:00,30,8.16,8.17,8.12,8.13,166
,2012-10-30 05:30,30,8.14,8.17,8.14,8.16,98
,2012-10-30 06:00,30,8.15,8.15,8.12,8.13,96
,2012-10-30 06:30,30,8.13,8.13,8.1,8.11,109
,2012-10-30 07:00,30,8.12,8.17,8.11,8.17,112
,2012-10-30 07:30,30,8.14,8.17,8.1,8.16,143
,2012-10-30 08:00,30,8.15,8.19,8.12,8.14,286
,2012-10-30 08:30,30,8.16,8.18,8.13,8.16,184
,2012-10-30 09:00,30,8.16,8.16,8.03,8.03,1228
,2012-10-30 09:30,30,8.05,8.11,7.91,8.02,1777
,2012-10-30 10:00,30,8.04,8.11,8.03,8.08,297
,2012-10-30 10:30,30,8.1,8.12,8.09,8.09,339
,2012-10-30 11:00,30,8.09,8.14,8.09,8.13,52
,2012-10-30 11:30,30,8.12,8.16,8.1,8.15,519
,2012-10-30 12:00,30,8.15,8.15,8.15,8.15,24
,2012-10-31 02:00,31,8.05,8.13,8.05,8.07,276
,2012-10-31 02:30,31,8.05,8.09,8,8.09,321
,2012-10-31 03:00,31,8.09,8.18,8.09,8.16,447
,2012-10-31 03:30,31,8.18,8.22,8.16,8.22,1201
,2012-10-31 04:00,31,8.22,8.22,8.17,8.18,117
,2012-10-31 04:30,31,8.18,8.22,8.14,8.16,1093
,2012-10-31 05:00,31,8.16,8.23,8.11,8.15,1133
,2012-10-31 05:30,31,8.12,8.15,8.1,8.12,549
,2012-10-31 06:00,31,8.14,8.15,8.11,8.12,217
,2012-10-31 06:30,31,8.15,8.16,8.12,8.14,170
,2012-10-31 07:00,31,8.15,8.16,8.1,8.1,301
,2012-10-31 07:30,31,8.12,8.13,8.1,8.11,36
,2012-10-31 08:00,31,8.12,8.12,8.06,8.06,420
,2012-10-31 08:30,31,8.08,8.1,8.06,8.09,361
,2012-10-31 09:00,31,8.08,8.1,8.06,8.08,252
,2012-10-31 09:30,31,8.1,8.14,8.09,8.1,661
,2012-10-31 10:00,31,8.11,8.15,8.11,8.14,309
,2012-10-31 10:30,31,8.14,8.16,8.14,8.15,109
,2012-10-31 11:00,31,8.14,8.24,8.14,8.24,1854
,2012-10-31 11:30,31,8.24,8.25,8.2,8.21,1259
,2012-11-01 02:00,1,8.22,8.22,8.16,8.18,112
,2012-11-01 02:30,1,8.17,8.17,8.13,8.15,302
,2012-11-01 03:00,1,8.13,8.17,8.13,8.15,66
,2012-11-01 03:30,1,8.15,8.17,8.14,8.15,115
,2012-11-01 04:00,1,8.15,8.16,8.14,8.14,60
,2012-11-01 04:30,1,8.15,8.16,8.14,8.14,107
,2012-11-01 05:00,1,8.14,8.19,8.14,8.19,93
,2012-11-01 05:30,1,8.15,8.22,8.15,8.22,429
,2012-11-01 06:00,1,8.21,8.22,8.17,8.19,628
,2012-11-01 06:30,1,8.2,8.22,8.18,8.22,94
,2012-11-01 07:00,1,8.21,8.21,8.19,8.21,68
,2012-11-01 07:30,1,8.2,8.24,8.19,8.21,480
,2012-11-01 08:00,1,8.21,8.24,8.2,8.22,69
,2012-11-01 08:30,1,8.2,8.22,8.19,8.22,374
,2012-11-01 09:00,1,8.22,8.23,8.21,8.21,224
,2012-11-01 09:30,1,8.21,8.22,8.2,8.2,116
,2012-11-01 10:00,1,8.19,8.2,8.19,8.2,126
,2012-11-01 10:30,1,8.2,8.2,8.12,8.15,378
,2012-11-01 11:00,1,8.13,8.15,8.07,8.08,416
,2012-11-01 11:30,1,8.09,8.1,8,8.03,1621
,2012-11-01 12:00,1,8.03,8.03,8.03,8.03,19
,2012-11-02 02:00,2,8.02,8.02,7.93,7.93,255
,2012-11-02 02:30,2,7.93,8,7.92,7.97,53
,2012-11-02 03:00,2,7.97,8,7.96,7.96,178
,2012-11-02 03:30,2,7.97,7.99,7.96,7.99,157
,2012-11-02 04:00,2,7.98,7.98,7.86,7.9,897
,2012-11-02 04:30,2,7.9,7.96,7.89,7.95,587
,2012-11-02 05:00,2,7.95,8.09,7.95,8.04,1603
,2012-11-02 05:30,2,8.04,8.04,8.02,8.04,115
,2012-11-02 06:00,2,8.04,8.04,8.03,8.03,45
,2012-11-02 06:30,2,8.03,8.03,7.99,8,184
,2012-11-02 07:00,2,8.01,8.01,7.98,7.98,111
,2012-11-02 07:30,2,8,8.01,7.98,7.99,314
,2012-11-02 08:00,2,8,8.04,8,8.04,369
,2012-11-02 08:30,2,8.04,8.04,8.02,8.02,41
,2012-11-02 09:00,2,8.02,8.02,8,8,162
,2012-11-02 09:30,2,8,8.02,7.99,8.01,158
,2012-11-02 10:00,2,8,8.01,7.99,8.01,60
,2012-11-02 10:30,2,8.02,8.07,8.01,8.06,476
,2012-11-02 11:00,2,8.04,8.14,8.04,8.1,699
,2012-11-02 11:30,2,8.1,8.14,8.06,8.13,667
,2012-11-05 01:00,5,8.18,8.21,7.85,8.01,287
,2012-11-05 01:30,5,8.02,8.06,7.98,8,523
,2012-11-05 02:00,5,8,8.03,7.98,7.98,365
,2012-11-05 02:30,5,8,8,7.98,8,116
,2012-11-05 03:00,5,8,8.04,7.99,8,681
,2012-11-05 03:30,5,8,8.02,8,8.01,310
,2012-11-05 04:00,5,8.02,8.1,8.02,8.1,895
,2012-11-05 04:30,5,8.1,8.14,8.09,8.12,662
,2012-11-05 05:00,5,8.12,8.12,8,8.07,538
,2012-11-05 05:30,5,8.05,8.05,8.04,8.05,51
,2012-11-05 06:00,5,8.07,8.1,8.07,8.07,157
,2012-11-05 06:30,5,8.06,8.06,8.05,8.06,20
,2012-11-05 07:00,5,8.07,8.07,8.06,8.06,20
,2012-11-05 07:30,5,8.06,8.1,8.06,8.07,130
,2012-11-05 08:00,5,8.06,8.09,8.05,8.09,49
,2012-11-05 08:30,5,8.07,8.1,8.07,8.1,200
,2012-11-05 09:00,5,8.11,8.11,8.09,8.1,161
,2012-11-05 09:30,5,8.11,8.17,8.1,8.17,563
,2012-11-05 10:00,5,8.17,8.24,8.17,8.21,1113
,2012-11-05 10:30,5,8.21,8.27,8.21,8.25,1206
,2012-11-06 01:00,6,8.3,8.46,8.28,8.34,831
,2012-11-06 01:30,6,8.34,8.34,8.25,8.27,377
,2012-11-06 02:00,6,8.26,8.27,8.22,8.25,676
,2012-11-06 02:30,6,8.25,8.26,8.24,8.26,89
,2012-11-06 03:00,6,8.27,8.27,8.24,8.25,466
,2012-11-06 03:30,6,8.25,8.29,8.24,8.29,439
,2012-11-06 04:00,6,8.28,8.29,8.27,8.27,170
,2012-11-06 04:30,6,8.27,8.29,8.27,8.28,49
,2012-11-06 05:00,6,8.28,8.28,8.25,8.25,145
,2012-11-06 05:30,6,8.26,8.29,8.25,8.29,82
,2012-11-06 06:00,6,8.28,8.29,8.28,8.28,31
,2012-11-06 06:30,6,8.28,8.29,8.26,8.28,176
,2012-11-06 07:00,6,8.29,8.32,8.29,8.3,268
,2012-11-06 07:30,6,8.3,8.34,8.28,8.3,573
,2012-11-06 08:00,6,8.29,8.3,8.28,8.3,165
,2012-11-06 08:30,6,8.3,8.31,8.29,8.31,275
,2012-11-06 09:00,6,8.3,8.34,8.3,8.32,482
,2012-11-06 09:30,6,8.32,8.37,8.3,8.36,824
,2012-11-06 10:00,6,8.36,8.36,8.32,8.34,94
,2012-11-06 10:30,6,8.34,8.37,8.29,8.35,942
,2012-11-07 01:00,7,8.37,8.4,8.25,8.35,556
,2012-11-07 01:30,7,8.34,8.34,8.3,8.3,50
,2012-11-07 02:00,7,8.33,8.33,8.26,8.26,462
,2012-11-07 02:30,7,8.26,8.27,8.25,8.25,250
,2012-11-07 03:00,7,8.27,8.28,8.25,8.28,175
,2012-11-07 03:30,7,8.27,8.28,8.25,8.28,154
,2012-11-07 04:00,7,8.26,8.28,8.26,8.28,11
,2012-11-07 04:30,7,8.28,8.31,8.28,8.31,304
,2012-11-07 05:00,7,8.29,8.29,8.27,8.29,429
,2012-11-07 05:30,7,8.28,8.28,8.28,8.28,22
,2012-11-07 06:00,7,8.27,8.28,8.26,8.27,112
,2012-11-07 06:30,7,8.28,8.3,8.28,8.3,20
,2012-11-07 07:00,7,8.31,8.31,8.29,8.29,29
,2012-11-07 07:30,7,8.3,8.34,8.29,8.31,172
,2012-11-07 08:00,7,8.3,8.31,8.28,8.28,15
,2012-11-07 08:30,7,8.3,8.3,8.16,8.23,1830
,2012-11-07 09:00,7,8.19,8.22,8.17,8.19,236
,2012-11-07 09:30,7,8.18,8.18,8.14,8.14,503
,2012-11-07 10:00,7,8.14,8.19,8.13,8.16,149
,2012-11-07 10:30,7,8.16,8.24,8.15,8.23,708
,2012-11-08 01:00,8,8.15,8.3,8.15,8.23,90
,2012-11-08 01:30,8,8.23,8.23,8.18,8.2,165
,2012-11-08 02:00,8,8.22,8.27,8.2,8.26,386
,2012-11-08 02:30,8,8.25,8.27,8.22,8.22,80
,2012-11-08 03:00,8,8.23,8.23,8.21,8.22,46
,2012-11-08 03:30,8,8.23,8.24,8.22,8.23,100
,2012-11-08 04:00,8,8.23,8.25,8.23,8.23,299
,2012-11-08 04:30,8,8.25,8.26,8.25,8.25,231
,2012-11-08 05:00,8,8.25,8.26,8.24,8.24,56
,2012-11-08 05:30,8,8.25,8.27,8.23,8.26,258
,2012-11-08 06:00,8,8.25,8.25,8.24,8.24,30
,2012-11-08 06:30,8,8.25,8.29,8.25,8.28,773
,2012-11-08 07:00,8,8.28,8.28,8.26,8.27,218
,2012-11-08 07:30,8,8.24,8.25,8.23,8.24,63
,2012-11-08 08:00,8,8.24,8.26,8.23,8.25,132
,2012-11-08 08:30,8,8.24,8.24,8.2,8.23,43
,2012-11-08 09:00,8,8.23,8.25,8.21,8.24,99
,2012-11-08 09:30,8,8.24,8.25,8.22,8.23,103
,2012-11-08 10:00,8,8.23,8.27,8.22,8.26,468
,2012-11-08 10:30,8,8.28,8.29,8.26,8.27,686
,2012-11-09 01:00,9,8.2,8.31,8.17,8.22,192
,2012-11-09 01:30,9,8.23,8.26,8.22,8.22,362
,2012-11-09 02:00,9,8.22,8.23,8.18,8.22,289
,2012-11-09 02:30,9,8.23,8.23,8.21,8.21,276
,2012-11-09 03:00,9,8.2,8.2,8.13,8.13,1280
,2012-11-09 03:30,9,8.13,8.2,8.13,8.16,1263
,2012-11-09 04:00,9,8.18,8.26,8.18,8.21,194
,2012-11-09 04:30,9,8.22,8.22,8.15,8.17,391
,2012-11-09 05:00,9,8.17,8.2,8.16,8.2,35
,2012-11-09 05:30,9,8.2,8.2,8.19,8.2,14
,2012-11-09 06:00,9,8.2,8.23,8.2,8.2,134
,2012-11-09 06:30,9,8.2,8.22,8.2,8.21,76
,2012-11-09 07:00,9,8.2,8.2,8.2,8.2,50
,2012-11-09 07:30,9,8.19,8.22,8.19,8.22,208
,2012-11-09 08:00,9,8.21,8.22,8.21,8.22,19
,2012-11-09 08:30,9,8.24,8.27,8.21,8.25,204
,2012-11-09 09:00,9,8.26,8.32,8.26,8.29,517
,2012-11-09 09:30,9,8.3,8.34,8.3,8.31,231
,2012-11-09 10:00,9,8.33,8.33,8.29,8.29,33
,2012-11-09 10:30,9,8.29,8.36,8.28,8.31,727
,2012-11-12 01:00,12,8.33,8.33,8.24,8.29,224
,2012-11-12 01:30,12,8.32,8.45,8.32,8.45,361
,2012-11-12 02:00,12,8.43,8.43,8.32,8.35,343
,2012-11-12 02:30,12,8.36,8.37,8.35,8.37,32
,2012-11-12 03:00,12,8.38,8.43,8.38,8.43,294
,2012-11-12 03:30,12,8.4,8.4,8.4,8.4,25
,2012-11-12 04:00,12,8.39,8.4,8.39,8.4,60
,2012-11-12 04:30,12,8.41,8.41,8.39,8.39,57
,2012-11-12 05:00,12,8.4,8.5,8.4,8.5,665
,2012-11-12 05:30,12,8.5,8.52,8.48,8.48,1431
,2012-11-12 06:00,12,8.48,8.48,8.37,8.46,958
,2012-11-12 06:30,12,8.48,8.55,8.48,8.52,1084
,2012-11-12 07:00,12,8.52,8.6,8.51,8.6,564
,2012-11-12 07:30,12,8.6,8.7,8.57,8.7,1171
,2012-11-12 08:00,12,8.71,8.74,8.61,8.73,733
,2012-11-12 08:30,12,8.72,8.72,8.67,8.68,558
,2012-11-12 09:00,12,8.68,8.69,8.65,8.65,342
,2012-11-12 09:30,12,8.65,8.78,8.65,8.78,872
,2012-11-12 10:00,12,8.78,8.95,8.78,8.95,2260
,2012-11-12 10:30,12,8.95,9.1,8.92,9.05,4265
,2012-11-13 01:00,13,8.9,8.9,8.4,8.65,3337
,2012-11-13 01:30,13,8.65,8.67,8.57,8.65,783
,2012-11-13 02:00,13,8.67,8.67,8.54,8.57,833
,2012-11-13 02:30,13,8.57,8.65,8.55,8.64,495
,2012-11-13 03:00,13,8.64,8.64,8.56,8.6,410
,2012-11-13 03:30,13,8.6,8.6,8.56,8.6,271
,2012-11-13 04:00,13,8.6,8.6,8.52,8.54,870
,2012-11-13 04:30,13,8.54,8.54,8.4,8.5,1320
,2012-11-13 05:00,13,8.5,8.5,8.42,8.45,233
,2012-11-13 05:30,13,8.45,8.48,8.45,8.48,167
,2012-11-13 06:00,13,8.47,8.56,8.45,8.55,573
,2012-11-13 06:30,13,8.53,8.57,8.52,8.53,216
,2012-11-13 07:00,13,8.52,8.59,8.51,8.53,560
,2012-11-13 07:30,13,8.53,8.58,8.53,8.56,246
,2012-11-13 08:00,13,8.57,8.57,8.33,8.38,1639
,2012-11-13 08:30,13,8.38,8.4,8.28,8.29,790
,2012-11-13 09:00,13,8.29,8.4,8.27,8.36,704
,2012-11-13 09:30,13,8.36,8.44,8.34,8.44,568
,2012-11-13 10:00,13,8.44,8.46,8.43,8.45,361
,2012-11-13 10:30,13,8.45,8.45,8.37,8.37,1280
,2012-11-14 01:00,14,8.3,8.52,8.27,8.47,354
,2012-11-14 01:30,14,8.47,8.5,8.43,8.45,105
,2012-11-14 02:00,14,8.47,8.48,8.44,8.46,237
,2012-11-14 02:30,14,8.45,8.45,8.45,8.45,37
,2012-11-14 03:00,14,8.45,8.46,8.44,8.44,101
,2012-11-14 03:30,14,8.45,8.47,8.45,8.46,91
,2012-11-14 04:00,14,8.46,8.47,8.44,8.44,209
,2012-11-14 04:30,14,8.45,8.46,8.45,8.46,82
,2012-11-14 05:00,14,8.45,8.45,8.06,8.15,2835
,2012-11-14 05:30,14,8.15,8.22,7.98,8.05,2218
,2012-11-14 06:00,14,8.05,8.1,7.8,7.93,1791
,2012-11-14 06:30,14,7.93,7.93,7.81,7.88,563
,2012-11-14 07:00,14,7.89,7.93,7.73,7.75,1378
,2012-11-14 07:30,14,7.74,7.75,7.6,7.75,2715
,2012-11-14 08:00,14,7.72,7.82,7.72,7.8,531
,2012-11-14 08:30,14,7.82,7.85,7.75,7.75,622
,2012-11-14 09:00,14,7.77,7.8,7.74,7.75,242
,2012-11-14 09:30,14,7.75,7.83,7.72,7.79,572
,2012-11-14 10:00,14,7.78,7.92,7.78,7.88,689
,2012-11-14 10:30,14,7.89,7.93,7.83,7.89,2181
,2012-11-15 01:00,15,7.85,7.97,7.82,7.85,103
,2012-11-15 01:30,15,7.85,7.85,7.73,7.76,241
,2012-11-15 02:00,15,7.79,7.8,7.6,7.62,1311
,2012-11-15 02:30,15,7.64,7.65,7.42,7.5,2027
,2012-11-15 03:00,15,7.5,7.62,7.49,7.62,1476
,2012-11-15 03:30,15,7.62,7.62,7.55,7.62,251
,2012-11-15 04:00,15,7.6,7.6,7.53,7.54,426
,2012-11-15 04:30,15,7.53,7.59,7.52,7.59,342
,2012-11-15 05:00,15,7.6,7.61,7.57,7.57,163
,2012-11-15 05:30,15,7.59,7.62,7.59,7.62,157
,2012-11-15 06:00,15,7.63,7.65,7.63,7.65,376
,2012-11-15 06:30,15,7.65,7.65,7.63,7.63,232
,2012-11-15 07:00,15,7.62,7.62,7.58,7.58,321
,2012-11-15 07:30,15,7.57,7.59,7.56,7.58,680
,2012-11-15 08:00,15,7.57,7.57,7.3,7.35,4839
,2012-11-15 08:30,15,7.34,7.35,7.06,7.21,3483
,2012-11-15 09:00,15,7.21,7.32,7.2,7.25,1209
,2012-11-15 09:30,15,7.25,7.28,7.24,7.28,476
,2012-11-15 10:00,15,7.29,7.29,7.19,7.22,184
,2012-11-15 10:30,15,7.22,7.22,7.09,7.18,2334
,2012-11-16 01:00,16,7.08,7.17,6.91,6.99,1297
,2012-11-16 01:30,16,6.99,7.1,6.93,6.93,783
,2012-11-16 02:00,16,6.91,7.05,6.9,7.03,661
,2012-11-16 02:30,16,7.03,7.04,7.02,7.02,84
,2012-11-16 03:00,16,7.02,7.06,7,7,449
,2012-11-16 03:30,16,6.99,7,6.96,6.99,543
,2012-11-16 04:00,16,6.95,6.95,6.72,6.93,2635
,2012-11-16 04:30,16,6.93,7.02,6.93,6.99,883
,2012-11-16 05:00,16,6.99,7.02,6.94,7,453
,2012-11-16 05:30,16,6.99,6.99,6.95,6.95,155
,2012-11-16 06:00,16,6.97,6.99,6.97,6.99,176
,2012-11-16 06:30,16,6.98,7.04,6.98,7.02,657
,2012-11-16 07:00,16,7.04,7.14,7.04,7.09,710
,2012-11-16 07:30,16,7.09,7.1,7.01,7.03,414
,2012-11-16 08:00,16,7.03,7.05,7.02,7.02,365
,2012-11-16 08:30,16,7.03,7.06,7,7,371
,2012-11-16 09:00,16,7,7,6.86,6.92,687
,2012-11-16 09:30,16,6.89,7.01,6.88,7.01,399
,2012-11-16 10:00,16,7,7.01,6.93,6.95,662
,2012-11-16 10:30,16,6.95,6.96,6.85,6.86,1136
,2012-11-19 01:00,19,6.8,6.96,6.74,6.82,765
,2012-11-19 01:30,19,6.82,6.84,6.7,6.72,1563
,2012-11-19 02:00,19,6.72,6.82,6.55,6.56,1812
,2012-11-19 02:30,19,6.56,6.65,6.56,6.61,727
,2012-11-19 03:00,19,6.61,6.62,6.55,6.58,864
,2012-11-19 03:30,19,6.58,6.66,6.58,6.65,476
,2012-11-19 04:00,19,6.65,6.7,6.63,6.63,456
,2012-11-19 04:30,19,6.63,6.66,6.63,6.63,157
,2012-11-19 05:00,19,6.63,6.67,6.63,6.67,139
,2012-11-19 05:30,19,6.67,6.74,6.66,6.7,452
,2012-11-19 06:00,19,6.72,6.74,6.68,6.7,560
,2012-11-19 06:30,19,6.67,6.7,6.65,6.65,349
,2012-11-19 07:00,19,6.66,6.78,6.66,6.78,589
,2012-11-19 07:30,19,6.78,6.8,6.68,6.68,693
,2012-11-19 08:00,19,6.67,6.76,6.66,6.7,383
,2012-11-19 08:30,19,6.69,6.75,6.69,6.74,114
,2012-11-19 09:00,19,6.75,6.79,6.75,6.76,155
,2012-11-19 09:30,19,6.76,6.76,6.73,6.76,59
,2012-11-19 10:00,19,6.75,6.76,6.72,6.72,187
,2012-11-19 10:30,19,6.71,6.73,6.68,6.73,931
,2012-11-20 01:00,20,6.6,6.75,6.5,6.52,1048
,2012-11-20 01:30,20,6.52,6.61,6.52,6.59,893
,2012-11-20 02:00,20,6.59,6.64,6.57,6.6,307
,2012-11-20 02:30,20,6.6,6.6,6.54,6.54,603
,2012-11-20 03:00,20,6.54,6.6,6.54,6.58,585
,2012-11-20 03:30,20,6.57,6.58,6.54,6.55,377
,2012-11-20 04:00,20,6.57,6.64,6.57,6.63,903
,2012-11-20 04:30,20,6.63,6.66,6.62,6.63,496
,2012-11-20 05:00,20,6.62,6.62,6.56,6.57,218
,2012-11-20 05:30,20,6.59,6.6,6.47,6.47,1803
,2012-11-20 06:00,20,6.47,6.54,6.46,6.52,584
,2012-11-20 06:30,20,6.52,6.54,6.51,6.52,526
,2012-11-20 07:00,20,6.51,6.52,6.49,6.49,689
,2012-11-20 07:30,20,6.49,6.5,6.45,6.46,860
,2012-11-20 08:00,20,6.48,6.59,6.47,6.59,3747
,2012-11-20 08:30,20,6.6,6.63,6.58,6.63,721
,2012-11-20 09:00,20,6.62,6.78,6.62,6.76,1294
,2012-11-20 09:30,20,6.75,6.75,6.7,6.73,337
,2012-11-20 10:00,20,6.74,6.78,6.71,6.71,988
,2012-11-20 10:30,20,6.71,6.78,6.67,6.76,1225
,2012-11-21 01:00,21,6.65,6.72,6.65,6.7,347
,2012-11-21 01:30,21,6.69,6.7,6.68,6.69,231
,2012-11-21 02:00,21,6.7,6.7,6.63,6.64,858
,2012-11-21 02:30,21,6.64,6.64,6.61,6.62,534
,2012-11-21 03:00,21,6.62,6.64,6.62,6.64,291
,2012-11-21 03:30,21,6.64,6.65,6.63,6.65,828
,2012-11-21 04:00,21,6.65,6.76,6.65,6.73,1236
,2012-11-21 04:30,21,6.73,6.73,6.7,6.72,164
,2012-11-21 05:00,21,6.74,6.74,6.71,6.74,140
,2012-11-21 05:30,21,6.74,6.87,6.74,6.87,1096
,2012-11-21 06:00,21,6.87,6.87,6.84,6.84,479
,2012-11-21 06:30,21,6.84,6.84,6.83,6.83,130
,2012-11-21 07:00,21,6.86,6.93,6.86,6.9,772
,2012-11-21 07:30,21,6.9,6.9,6.86,6.87,89
,2012-11-21 08:00,21,6.88,6.9,6.83,6.83,213
,2012-11-21 08:30,21,6.84,6.89,6.83,6.89,198
,2012-11-21 09:00,21,6.89,6.89,6.88,6.89,40
,2012-11-21 09:30,21,6.9,6.9,6.82,6.84,213
,2012-11-21 10:00,21,6.83,6.84,6.73,6.75,984
,2012-11-21 10:30,21,6.75,6.85,6.73,6.73,1132
,2012-11-22 01:00,22,6.72,6.8,6.65,6.77,93
,2012-11-22 01:30,22,6.71,6.71,6.6,6.61,1193
,2012-11-22 02:00,22,6.62,6.66,6.62,6.66,139
,2012-11-22 02:30,22,6.67,6.69,6.66,6.66,98
,2012-11-22 03:00,22,6.67,6.71,6.67,6.68,285
,2012-11-22 03:30,22,6.7,6.7,6.67,6.7,174
,2012-11-22 04:00,22,6.7,6.7,6.7,6.7,50
,2012-11-22 04:30,22,6.68,6.7,6.68,6.7,12
,2012-11-22 05:00,22,6.7,6.72,6.7,6.71,143
,2012-11-22 05:30,22,6.72,6.72,6.69,6.7,183
,2012-11-22 06:00,22,6.7,6.7,6.69,6.7,114
,2012-11-22 06:30,22,6.7,6.72,6.7,6.71,286
,2012-11-22 07:00,22,6.73,6.74,6.71,6.71,134
,2012-11-22 07:30,22,6.71,6.72,6.67,6.67,192
,2012-11-22 08:00,22,6.7,6.72,6.64,6.7,1123
,2012-11-22 08:30,22,6.7,6.71,6.67,6.67,215
,2012-11-22 09:00,22,6.7,6.83,6.7,6.83,967
,2012-11-22 09:30,22,6.81,6.82,6.8,6.82,135
,2012-11-22 10:00,22,6.81,6.82,6.74,6.74,225
,2012-11-22 10:30,22,6.73,6.8,6.71,6.76,772
,2012-11-23 01:00,23,6.78,6.83,6.71,6.81,141
,2012-11-23 01:30,23,6.81,6.81,6.81,6.81,24
,2012-11-23 02:00,23,6.81,6.83,6.8,6.81,139
,2012-11-23 02:30,23,6.81,6.81,6.75,6.75,112
,2012-11-23 03:00,23,6.75,6.77,6.74,6.74,196
,2012-11-23 03:30,23,6.75,6.77,6.73,6.77,354
,2012-11-23 04:00,23,6.74,6.85,6.74,6.81,727
,2012-11-23 04:30,23,6.79,6.82,6.78,6.82,358
,2012-11-23 05:00,23,6.8,6.8,6.77,6.8,186
,2012-11-23 05:30,23,6.8,6.84,6.8,6.81,177
,2012-11-23 06:00,23,6.81,6.83,6.81,6.83,117
,2012-11-23 06:30,23,6.81,6.84,6.8,6.8,345
,2012-11-23 07:00,23,6.8,6.81,6.77,6.77,784
,2012-11-23 07:30,23,6.78,6.81,6.76,6.8,205
,2012-11-23 08:00,23,6.8,6.84,6.8,6.83,273
,2012-11-23 08:30,23,6.83,7.03,6.83,6.94,2765
,2012-11-23 09:00,23,6.96,7.01,6.96,6.97,493
,2012-11-23 09:30,23,6.96,7.05,6.95,7.02,766
,2012-11-23 10:00,23,7.02,7.03,6.95,6.95,231
,2012-11-23 10:30,23,6.95,7.03,6.95,7.02,725
,2012-11-26 01:00,26,7.01,7.07,6.98,7.05,333
,2012-11-26 01:30,26,7.03,7.04,6.96,7.04,364
,2012-11-26 02:00,26,7.03,7.03,6.98,6.99,138
,2012-11-26 02:30,26,6.98,6.98,6.94,6.95,280
,2012-11-26 03:00,26,6.95,7,6.95,6.98,289
,2012-11-26 03:30,26,6.98,6.99,6.98,6.99,146
,2012-11-26 04:00,26,6.99,7.01,6.99,7,167
,2012-11-26 04:30,26,6.99,7,6.98,6.99,233
,2012-11-26 05:00,26,7,7,6.99,6.99,69
,2012-11-26 06:00,26,6.98,6.98,6.96,6.96,56
,2012-11-26 06:30,26,6.96,6.96,6.9,6.92,795
,2012-11-26 07:00,26,6.92,6.95,6.91,6.95,185
,2012-11-26 07:30,26,6.94,6.94,6.81,6.88,1565
,2012-11-26 08:00,26,6.88,6.88,6.72,6.76,961
,2012-11-26 08:30,26,6.76,6.82,6.75,6.81,484
,2012-11-26 09:00,26,6.8,6.81,6.77,6.8,381
,2012-11-26 09:30,26,6.8,6.8,6.76,6.77,218
,2012-11-26 10:00,26,6.76,6.82,6.76,6.8,240
,2012-11-26 10:30,26,6.8,6.87,6.79,6.8,493
,2012-11-27 01:00,27,6.78,6.84,6.68,6.72,964
,2012-11-27 01:30,27,6.76,6.77,6.74,6.74,492
,2012-11-27 02:00,27,6.76,6.79,6.76,6.77,148
,2012-11-27 02:30,27,6.77,6.77,6.71,6.72,622
,2012-11-27 03:00,27,6.72,6.75,6.72,6.74,380
,2012-11-27 03:30,27,6.74,6.75,6.72,6.73,453
,2012-11-27 04:00,27,6.72,6.75,6.72,6.74,112
,2012-11-27 04:30,27,6.75,6.77,6.74,6.74,57
,2012-11-27 05:00,27,6.75,6.75,6.74,6.74,20
,2012-11-27 05:30,27,6.74,6.75,6.72,6.72,455
,2012-11-27 06:00,27,6.72,6.72,6.68,6.68,1412
,2012-11-27 06:30,27,6.68,6.7,6.66,6.7,818
,2012-11-27 07:00,27,6.7,6.74,6.7,6.71,441
,2012-11-27 07:30,27,6.72,6.76,6.71,6.76,764
,2012-11-27 08:00,27,6.73,6.79,6.68,6.71,1300
,2012-11-27 08:30,27,6.71,6.73,6.71,6.73,121
,2012-11-27 09:00,27,6.74,6.77,6.73,6.77,201
,2012-11-27 09:30,27,6.77,6.79,6.77,6.79,336
,2012-11-27 10:00,27,6.78,6.84,6.78,6.79,1262
,2012-11-27 10:30,27,6.79,6.87,6.79,6.85,1195
,2012-11-28 01:00,28,6.83,6.9,6.83,6.9,260
,2012-11-28 01:30,28,6.88,6.9,6.85,6.85,733
,2012-11-28 02:00,28,6.86,6.87,6.86,6.87,43
,2012-11-28 02:30,28,6.87,6.88,6.87,6.88,223
,2012-11-28 03:00,28,6.87,6.88,6.85,6.86,324
,2012-11-28 03:30,28,6.85,6.85,6.82,6.82,136
,2012-11-28 04:00,28,6.82,6.85,6.81,6.83,270
,2012-11-28 04:30,28,6.84,6.84,6.83,6.83,12
,2012-11-28 05:00,28,6.83,6.83,6.81,6.83,148
,2012-11-28 05:30,28,6.83,6.83,6.8,6.8,337
,2012-11-28 06:00,28,6.8,6.8,6.79,6.8,147
,2012-11-28 06:30,28,6.8,6.8,6.77,6.79,300
,2012-11-28 07:00,28,6.79,6.82,6.77,6.82,70
,2012-11-28 07:30,28,6.81,6.82,6.76,6.78,320
,2012-11-28 08:00,28,6.79,6.8,6.77,6.78,174
,2012-11-28 08:30,28,6.79,6.79,6.78,6.79,179
,2012-11-28 09:00,28,6.79,6.82,6.79,6.82,591
,2012-11-28 09:30,28,6.82,6.83,6.8,6.82,312
,2012-11-28 10:00,28,6.82,6.84,6.82,6.84,217
,2012-11-28 10:30,28,6.83,6.85,6.78,6.79,855
,2012-11-29 01:00,29,6.83,6.84,6.73,6.74,265
,2012-11-29 01:30,29,6.73,6.75,6.7,6.7,548
,2012-11-29 02:00,29,6.72,6.72,6.7,6.72,211
,2012-11-29 02:30,29,6.75,6.76,6.75,6.76,72
,2012-11-29 03:00,29,6.75,6.75,6.73,6.73,130
,2012-11-29 03:30,29,6.75,6.77,6.75,6.77,223
,2012-11-29 04:00,29,6.77,6.77,6.66,6.69,895
,2012-11-29 04:30,29,6.69,6.71,6.68,6.7,376
,2012-11-29 05:00,29,6.7,6.72,6.7,6.7,96
,2012-11-29 05:30,29,6.69,6.69,6.65,6.66,303
,2012-11-29 06:00,29,6.66,6.67,6.66,6.66,317
,2012-11-29 06:30,29,6.68,6.72,6.67,6.71,389
,2012-11-29 07:00,29,6.72,6.72,6.7,6.7,289
,2012-11-29 07:30,29,6.69,6.7,6.66,6.68,635
,2012-11-29 08:00,29,6.69,6.75,6.69,6.72,1194
,2012-11-29 08:30,29,6.72,6.75,6.7,6.7,698
,2012-11-29 09:00,29,6.72,6.73,6.71,6.72,1103
,2012-11-29 09:30,29,6.74,6.74,6.72,6.72,121
,2012-11-29 10:00,29,6.72,6.74,6.72,6.73,123
,2012-11-29 10:30,29,6.72,6.72,6.55,6.56,3717
,2012-11-30 01:00,30,6.4,6.4,5.89,6.17,2993
,2012-11-30 01:30,30,6.16,6.22,6.14,6.2,1168
,2012-11-30 02:00,30,6.2,6.28,6.15,6.24,1203
,2012-11-30 02:30,30,6.26,6.32,6.24,6.32,1284
,2012-11-30 03:00,30,6.32,6.37,6.3,6.36,705
,2012-11-30 03:30,30,6.34,6.34,6.22,6.24,843
,2012-11-30 04:00,30,6.25,6.29,6.25,6.25,346
,2012-11-30 04:30,30,6.25,6.25,6.2,6.2,820
,2012-11-30 05:00,30,6.22,6.24,6.21,6.24,149
,2012-11-30 05:30,30,6.24,6.24,6.23,6.24,44
,2012-11-30 06:00,30,6.24,6.24,6.23,6.23,61
,2012-11-30 06:30,30,6.23,6.23,6.2,6.22,267
,2012-11-30 07:00,30,6.22,6.22,6.17,6.17,311
,2012-11-30 07:30,30,6.17,6.17,6.1,6.1,1373
,2012-11-30 08:00,30,6.1,6.13,6.08,6.11,428
,2012-11-30 08:30,30,6.11,6.15,6.11,6.13,109
,2012-11-30 09:00,30,6.15,6.23,6.12,6.23,367
,2012-11-30 09:30,30,6.23,6.23,6.2,6.23,500
,2012-11-30 10:00,30,6.2,6.25,6.2,6.23,48
,2012-11-30 10:30,30,6.23,6.25,6.17,6.19,564
,2012-12-03 01:00,3,6.08,6.2,6.01,6.07,217
,2012-12-03 01:30,3,6.07,6.08,6.01,6.01,797
,2012-12-03 02:00,3,6.01,6.07,6.01,6.07,267
,2012-12-03 02:30,3,6.06,6.13,6.06,6.06,272
,2012-12-03 03:00,3,6.07,6.12,6.06,6.11,287
,2012-12-03 03:30,3,6.11,6.12,6.1,6.11,179
,2012-12-03 04:00,3,6.1,6.12,6.03,6.03,652
,2012-12-03 04:30,3,6.03,6.09,6.03,6.06,201
,2012-12-03 05:00,3,6.05,6.06,6.02,6.04,799
,2012-12-03 05:30,3,6.03,6.07,6.02,6.05,440
,2012-12-03 06:00,3,6.05,6.1,6.05,6.1,177
,2012-12-03 06:30,3,6.1,6.11,6.07,6.09,431
,2012-12-03 07:00,3,6.09,6.09,6.06,6.09,471
,2012-12-03 07:30,3,6.08,6.11,6.08,6.11,571
,2012-12-03 08:00,3,6.11,6.13,6.1,6.13,503
,2012-12-03 08:30,3,6.12,6.18,6.12,6.14,554
,2012-12-03 09:00,3,6.13,6.15,6.1,6.14,50
,2012-12-03 09:30,3,6.12,6.12,6.05,6.06,206
,2012-12-03 10:00,3,6.05,6.06,6.04,6.04,148
,2012-12-03 10:30,3,6.04,6.04,5.92,5.99,2600
,2012-12-04 01:00,4,5.95,5.95,5.75,5.83,1568
,2012-12-04 01:30,4,5.83,5.85,5.81,5.84,364
,2012-12-04 02:00,4,5.83,5.86,5.82,5.83,520
,2012-12-04 02:30,4,5.83,5.85,5.82,5.83,270
,2012-12-04 03:00,4,5.83,5.9,5.83,5.88,567
,2012-12-04 03:30,4,5.87,5.9,5.81,5.86,967
,2012-12-04 04:00,4,5.88,5.89,5.86,5.88,60
,2012-12-04 04:30,4,5.87,5.87,5.85,5.86,102
,2012-12-04 05:00,4,5.88,5.88,5.88,5.88,27
,2012-12-04 05:30,4,5.87,5.89,5.87,5.89,115
,2012-12-04 06:30,4,5.88,5.91,5.84,5.85,197
,2012-12-04 07:00,4,5.86,5.87,5.82,5.82,982
,2012-12-04 07:30,4,5.82,5.86,5.82,5.84,968
,2012-12-04 08:00,4,5.86,5.88,5.78,5.88,2040
,2012-12-04 08:30,4,5.88,5.88,5.85,5.88,389
,2012-12-04 09:00,4,5.88,5.88,5.83,5.85,434
,2012-12-04 09:30,4,5.85,5.85,5.76,5.77,1287
,2012-12-04 10:00,4,5.76,5.76,5.68,5.74,1955
,2012-12-04 10:30,4,5.74,5.77,5.71,5.72,1143
,2012-12-05 01:00,5,5.69,5.7,5.61,5.7,284
,2012-12-05 01:30,5,5.7,5.75,5.7,5.75,309
,2012-12-05 02:00,5,5.75,5.75,5.73,5.74,24
,2012-12-05 02:30,5,5.74,5.74,5.72,5.73,216
,2012-12-05 03:00,5,5.73,5.75,5.72,5.73,116
,2012-12-05 03:30,5,5.71,5.71,5.65,5.7,2171
,2012-12-05 04:00,5,5.7,5.73,5.69,5.72,564
,2012-12-05 04:30,5,5.73,5.83,5.73,5.79,753
,2012-12-05 05:00,5,5.76,5.79,5.73,5.77,212
,2012-12-05 05:30,5,5.77,5.78,5.76,5.78,86
,2012-12-05 06:00,5,5.79,5.81,5.79,5.81,108
,2012-12-05 06:30,5,5.81,5.86,5.81,5.85,479
,2012-12-05 07:00,5,5.85,5.87,5.84,5.87,292
,2012-12-05 07:30,5,5.85,5.85,5.83,5.83,153
,2012-12-05 08:00,5,5.8,5.81,5.74,5.78,817
,2012-12-05 08:30,5,5.77,5.8,5.76,5.8,76
,2012-12-05 09:00,5,5.79,5.8,5.79,5.8,110
,2012-12-05 09:30,5,5.8,5.95,5.79,5.89,1549
,2012-12-05 10:00,5,5.89,5.93,5.81,5.91,595
,2012-12-05 10:30,5,5.91,6.25,5.91,6.18,2067
,2012-12-06 01:00,6,6.15,6.28,6.11,6.21,1371
,2012-12-06 01:30,6,6.24,6.24,6.13,6.13,412
,2012-12-06 02:00,6,6.13,6.13,6.03,6.13,323
,2012-12-06 02:30,6,6.13,6.13,6.1,6.1,91
,2012-12-06 03:00,6,6.11,6.11,6.05,6.1,247
,2012-12-06 03:30,6,6.07,6.07,6.05,6.06,212
,2012-12-06 04:00,6,6.04,6.09,6.04,6.07,99
,2012-12-06 04:30,6,6.06,6.06,6,6,536
,2012-12-06 05:00,6,6.01,6.1,6.01,6.09,309
,2012-12-06 05:30,6,6.09,6.09,6.05,6.07,265
,2012-12-06 06:00,6,6.09,6.18,6.09,6.16,1755
,2012-12-06 06:30,6,6.16,6.18,6.14,6.16,627
,2012-12-06 07:00,6,6.18,6.2,6.15,6.17,291
,2012-12-06 07:30,6,6.18,6.33,6.17,6.27,1893
,2012-12-06 08:00,6,6.27,6.44,6.27,6.38,2419
,2012-12-06 08:30,6,6.39,6.39,6.33,6.36,177
,2012-12-06 09:00,6,6.36,6.38,6.36,6.38,182
,2012-12-06 09:30,6,6.37,6.5,6.37,6.41,1354
,2012-12-06 10:00,6,6.38,6.4,6.33,6.4,626
,2012-12-06 10:30,6,6.4,6.4,6.37,6.4,806
,2012-12-07 01:00,7,6.31,6.5,6.31,6.4,997
,2012-12-07 01:30,7,6.4,6.41,6.34,6.36,254
,2012-12-07 02:00,7,6.37,6.37,6.3,6.31,233
,2012-12-07 02:30,7,6.31,6.31,6.24,6.25,1204
,2012-12-07 03:00,7,6.25,6.31,6.25,6.29,315
,2012-12-07 03:30,7,6.3,6.39,6.29,6.37,559
,2012-12-07 04:00,7,6.36,6.45,6.26,6.29,2359
,2012-12-07 04:30,7,6.29,6.29,6.14,6.22,1376
,2012-12-07 05:00,7,6.26,6.26,6.23,6.25,35
,2012-12-07 05:30,7,6.27,6.32,6.27,6.32,47
,2012-12-07 06:00,7,6.32,6.35,6.32,6.33,181
,2012-12-07 06:30,7,6.33,6.33,6.32,6.32,53
,2012-12-07 07:00,7,6.32,6.38,6.31,6.38,266
,2012-12-07 07:30,7,6.39,6.57,6.39,6.53,2240
,2012-12-07 08:00,7,6.54,6.64,6.49,6.58,1093
,2012-12-07 08:30,7,6.6,6.84,6.6,6.62,2398
,2012-12-07 09:00,7,6.65,6.68,6.62,6.62,91
,2012-12-07 09:30,7,6.63,6.7,6.63,6.66,193
,2012-12-07 10:00,7,6.63,6.8,6.63,6.79,767
,2012-12-07 10:30,7,6.78,6.8,6.73,6.73,922
,2012-12-10 01:00,10,6.7,6.74,6.53,6.54,435
,2012-12-10 01:30,10,6.54,6.61,6.52,6.57,428
,2012-12-10 02:00,10,6.57,6.64,6.57,6.63,145
,2012-12-10 02:30,10,6.63,6.77,6.63,6.77,342
,2012-12-10 03:00,10,6.76,6.83,6.74,6.74,741
,2012-12-10 03:30,10,6.75,6.76,6.7,6.76,589
,2012-12-10 04:00,10,6.75,6.75,6.72,6.72,170
,2012-12-10 04:30,10,6.7,6.71,6.65,6.69,493
,2012-12-10 05:00,10,6.72,6.75,6.72,6.73,180
,2012-12-10 05:30,10,6.73,6.73,6.64,6.65,685
,2012-12-10 06:00,10,6.65,6.65,6.6,6.61,323
,2012-12-10 06:30,10,6.62,6.64,6.61,6.63,196
,2012-12-10 07:00,10,6.63,6.63,6.6,6.6,541
,2012-12-10 07:30,10,6.62,6.62,6.58,6.62,358
,2012-12-10 08:00,10,6.63,6.65,6.59,6.59,323
,2012-12-10 08:30,10,6.59,6.7,6.58,6.69,369
,2012-12-10 09:00,10,6.7,6.86,6.7,6.8,3738
,2012-12-10 09:30,10,6.81,6.83,6.76,6.78,570
,2012-12-10 10:00,10,6.77,6.97,6.77,6.89,1775
,2012-12-10 10:30,10,6.89,7.1,6.89,7.07,3024
,2012-12-11 01:00,11,7.07,7.12,6.91,7.12,1304
,2012-12-11 01:30,11,7.12,7.12,6.97,6.98,974
,2012-12-11 02:00,11,7.01,7.04,6.98,7.02,299
,2012-12-11 02:30,11,7.04,7.1,7.02,7.06,1364
,2012-12-11 03:00,11,7.05,7.07,7.03,7.05,522
,2012-12-11 03:30,11,7.06,7.13,7.06,7.12,1675
,2012-12-11 04:00,11,7.12,7.12,6.95,6.95,2512
,2012-12-11 04:30,11,6.96,6.96,6.92,6.96,768
,2012-12-11 05:00,11,6.96,6.96,6.93,6.93,178
,2012-12-11 05:30,11,6.93,6.97,6.92,6.97,651
,2012-12-11 06:00,11,6.98,6.99,6.98,6.99,45
,2012-12-11 06:30,11,6.98,7.01,6.98,7,439
,2012-12-11 07:00,11,6.98,6.98,6.93,6.96,374
,2012-12-11 07:30,11,6.96,6.98,6.95,6.95,488
,2012-12-11 08:00,11,6.96,6.96,6.92,6.95,736
,2012-12-11 08:30,11,6.93,6.94,6.84,6.9,1283
,2012-12-11 09:00,11,6.92,6.92,6.83,6.88,490
,2012-12-11 09:30,11,6.88,6.9,6.78,6.82,703
,2012-12-11 10:00,11,6.81,6.88,6.8,6.8,403
,2012-12-11 10:30,11,6.78,6.87,6.73,6.82,3124
,2012-12-12 01:00,12,6.8,6.9,6.75,6.84,443
,2012-12-12 01:30,12,6.84,6.84,6.79,6.82,262
,2012-12-12 02:00,12,6.79,6.82,6.79,6.82,203
,2012-12-12 02:30,12,6.82,6.82,6.69,6.74,1570
,2012-12-12 03:00,12,6.71,6.76,6.71,6.76,281
,2012-12-12 03:30,12,6.76,6.8,6.71,6.71,225
,2012-12-12 04:00,12,6.71,6.71,6.68,6.7,386
,2012-12-12 04:30,12,6.7,6.7,6.67,6.7,173
,2012-12-12 05:00,12,6.69,6.7,6.66,6.68,743
,2012-12-12 05:30,12,6.66,6.68,6.66,6.67,161
,2012-12-12 06:00,12,6.7,6.72,6.68,6.7,726
,2012-12-12 06:30,12,6.7,6.75,6.7,6.75,585
,2012-12-12 07:00,12,6.75,6.75,6.73,6.73,333
,2012-12-12 07:30,12,6.74,6.75,6.74,6.75,649
,2012-12-12 08:00,12,6.75,6.8,6.75,6.8,1087
,2012-12-12 08:30,12,6.8,6.81,6.77,6.77,835
,2012-12-12 09:00,12,6.76,6.76,6.69,6.75,389
,2012-12-12 09:30,12,6.77,6.78,6.74,6.74,135
,2012-12-12 10:00,12,6.76,6.76,6.74,6.76,630
,2012-12-12 10:30,12,6.76,6.79,6.69,6.69,1370
,2012-12-13 01:00,13,6.66,6.68,6.62,6.65,98
,2012-12-13 01:30,13,6.65,6.65,6.54,6.6,713
,2012-12-13 02:00,13,6.6,6.66,6.6,6.65,254
,2012-12-13 02:30,13,6.66,6.69,6.63,6.64,485
,2012-12-13 03:00,13,6.64,6.66,6.63,6.66,38
,2012-12-13 03:30,13,6.66,6.66,6.64,6.65,150
,2012-12-13 04:00,13,6.65,6.71,6.65,6.71,337
,2012-12-13 04:30,13,6.7,6.7,6.64,6.67,411
,2012-12-13 05:00,13,6.64,6.66,6.64,6.64,387
,2012-12-13 05:30,13,6.65,6.65,6.64,6.64,570
,2012-12-13 06:00,13,6.64,6.65,6.62,6.64,165
,2012-12-13 06:30,13,6.64,6.65,6.63,6.63,97
,2012-12-13 07:00,13,6.64,6.64,6.62,6.64,124
,2012-12-13 07:30,13,6.62,6.62,6.6,6.6,346
,2012-12-13 08:00,13,6.6,6.6,6.55,6.57,1293
,2012-12-13 08:30,13,6.59,6.61,6.59,6.6,433
,2012-12-13 09:00,13,6.61,6.65,6.58,6.63,347
,2012-12-13 09:30,13,6.64,6.65,6.64,6.65,424
,2012-12-13 10:00,13,6.64,6.65,6.62,6.63,199
,2012-12-13 10:30,13,6.65,6.68,6.63,6.68,551
,2012-12-14 01:00,14,6.62,6.62,6.59,6.59,2
,2012-12-14 01:30,14,6.68,6.68,6.62,6.62,187
,2012-12-14 02:00,14,6.62,6.63,6.61,6.62,215
,2012-12-14 02:30,14,6.62,6.63,6.62,6.63,239
,2012-12-14 03:00,14,6.62,6.62,6.58,6.6,372
,2012-12-14 03:30,14,6.6,6.61,6.58,6.58,132
,2012-12-14 04:00,14,6.58,6.61,6.58,6.6,139
,2012-12-14 04:30,14,6.6,6.61,6.6,6.6,100
,2012-12-14 05:00,14,6.61,6.61,6.6,6.6,9
,2012-12-14 05:30,14,6.61,6.62,6.6,6.62,320
,2012-12-14 06:00,14,6.6,6.62,6.59,6.62,120
,2012-12-14 06:30,14,6.61,6.62,6.6,6.62,56
,2012-12-14 07:00,14,6.62,6.62,6.6,6.61,108
,2012-12-14 07:30,14,6.6,6.61,6.6,6.61,18
,2012-12-14 08:00,14,6.61,6.68,6.61,6.63,1274
,2012-12-14 08:30,14,6.64,6.64,6.63,6.63,115
,2012-12-14 09:00,14,6.63,6.63,6.61,6.63,139
,2012-12-14 09:30,14,6.6,6.61,6.55,6.55,286
,2012-12-14 10:00,14,6.55,6.56,6.52,6.55,215
,2012-12-14 10:30,14,6.55,6.6,6.53,6.6,598
,2012-12-17 01:00,17,6.64,6.64,6.59,6.59,5
,2012-12-17 01:30,17,6.57,6.57,6.55,6.55,6
,2012-12-17 02:00,17,6.47,6.47,6.34,6.35,139
,2012-12-17 02:30,17,6.36,6.43,6.36,6.43,118
,2012-12-17 03:00,17,6.41,6.41,6.37,6.38,114
,2012-12-17 03:30,17,6.38,6.39,6.23,6.27,556
,2012-12-17 04:00,17,6.3,6.34,6.3,6.34,217
,2012-12-17 04:30,17,6.32,6.32,6.31,6.31,45
,2012-12-17 05:00,17,6.29,6.32,6.28,6.32,86
,2012-12-17 05:30,17,6.33,6.4,6.33,6.4,237
,2012-12-17 06:00,17,6.4,6.4,6.4,6.4,75
,2012-12-17 06:30,17,6.41,6.41,6.41,6.41,47
,2012-12-17 07:00,17,6.39,6.39,6.39,6.39,92
,2012-12-17 07:30,17,6.41,6.41,6.35,6.35,85
,2012-12-17 08:00,17,6.35,6.35,6.33,6.34,144
,2012-12-17 08:30,17,6.38,6.4,6.38,6.4,52
,2012-12-17 09:00,17,6.41,6.41,6.41,6.41,134
,2012-12-17 09:30,17,6.44,6.53,6.44,6.48,190
,2012-12-17 10:30,17,6.48,6.48,6.45,6.48,45