,2010-12-23 04:00,23,14.28,14.28,14.26,14.27,112
,2010-12-23 04:30,23,14.28,14.28,14.22,14.26,198
,2010-12-23 05:00,23,14.22,14.22,14.2,14.2,88
,2010-12-23 05:30,23,14.2,14.2,14.14,14.15,139
,2010-12-23 06:00,23,14.15,14.2,14.13,14.13,93
,2010-12-23 06:30,23,14.14,14.15,14.14,14.15,11
,2010-12-23 07:30,23,14.15,14.15,14.15,14.15,75
,2010-12-23 08:00,23,14.16,14.16,14.16,14.16,63
,2010-12-23 08:30,23,14.16,14.16,14.15,14.16,307
,2010-12-23 09:00,23,14.16,14.17,14.16,14.17,188
,2010-12-23 09:30,23,14.17,14.17,14.16,14.17,284
,2010-12-23 10:00,23,14.17,14.17,14.13,14.13,75
,2010-12-23 10:30,23,14.13,14.13,14.05,14.07,93
,2010-12-24 02:00,24,14.03,14.03,13.96,13.96,55
,2010-12-24 02:30,24,13.98,13.98,13.9,13.94,77
,2010-12-24 03:00,24,13.96,13.99,13.96,13.99,28
,2010-12-24 03:30,24,13.96,14.03,13.96,14.03,123
,2010-12-24 04:00,24,14.03,14.03,14.03,14.03,20
,2010-12-24 04:30,24,14.05,14.05,14.04,14.05,150
,2010-12-24 05:00,24,14.09,14.15,14.03,14.03,122
,2010-12-24 05:30,24,14.13,14.13,14.04,14.04,31
,2010-12-29 01:00,29,14.03,14.03,14.03,14.03,6
,2010-12-29 01:30,29,14.07,14.23,14.03,14.2,75
,2010-12-29 03:00,29,14.19,14.19,14.19,14.19,35
,2010-12-29 03:30,29,14.2,14.23,14.2,14.23,131
,2010-12-29 04:00,29,14.19,14.2,14.19,14.2,120
,2010-12-29 04:30,29,14.2,14.24,14.2,14.24,30
,2010-12-29 05:00,29,14.24,14.26,14.24,14.25,224
,2010-12-29 05:30,29,14.25,14.25,14.2,14.22,197
,2010-12-29 06:00,29,14.25,14.25,14.25,14.25,1
,2010-12-29 06:30,29,14.25,14.25,14.25,14.25,96
,2010-12-29 07:00,29,14.25,14.28,14.25,14.27,43
,2010-12-29 07:30,29,14.28,14.3,14.26,14.3,238
,2010-12-29 08:00,29,14.31,14.33,14.31,14.33,53
,2010-12-29 08:30,29,14.34,14.34,14.3,14.31,77
,2010-12-29 09:00,29,14.27,14.3,14.27,14.29,16
,2010-12-29 09:30,29,14.26,14.26,14.23,14.24,148
,2010-12-29 10:00,29,14.26,14.3,14.25,14.25,52
,2010-12-29 10:30,29,14.26,14.3,14.24,14.29,191
,2010-12-30 01:00,30,14.23,14.23,14.23,14.23,10
,2010-12-30 02:00,30,14.28,14.29,14.25,14.29,83
,2010-12-30 03:00,30,14.28,14.29,14.24,14.29,40
,2010-12-30 03:30,30,14.27,14.27,14.26,14.26,42
,2010-12-30 04:00,30,14.25,14.25,14.23,14.25,150
,2010-12-30 04:30,30,14.22,14.22,14.14,14.14,126
,2010-12-30 05:00,30,14.15,14.15,14.15,14.15,43
,2010-12-30 06:00,30,14.19,14.19,14.18,14.18,12
,2010-12-30 06:30,30,14.17,14.17,14.16,14.16,49
,2010-12-30 07:00,30,14.16,14.19,14.16,14.19,38
,2010-12-30 07:30,30,14.19,14.21,14.19,14.2,48
,2010-12-30 08:00,30,14.2,14.22,14.2,14.22,16
,2010-12-30 09:00,30,14.22,14.22,14.22,14.22,54
,2010-12-30 09:30,30,14.23,14.25,14.23,14.25,204
,2010-12-30 10:00,30,14.25,14.25,14.22,14.24,132
,2010-12-30 10:30,30,14.22,14.22,14.14,14.14,194
,2010-12-31 01:00,31,14.17,14.17,14.16,14.16,13
,2010-12-31 01:30,31,14.15,14.15,14.15,14.15,13
,2010-12-31 02:00,31,14.15,14.16,14.15,14.16,43
,2010-12-31 02:30,31,14.18,14.18,14.18,14.18,16
,2010-12-31 03:00,31,14.17,14.18,14.17,14.18,102
,2010-12-31 03:30,31,14.17,14.2,14.16,14.19,33
,2010-12-31 04:00,31,14.18,14.18,14.17,14.17,8
,2010-12-31 04:30,31,14.2,14.2,14.2,14.2,7
,2010-12-31 05:00,31,14.18,14.22,14.18,14.22,309
,2010-12-31 05:30,31,14.23,14.26,14.23,14.24,188
,2011-01-04 01:00,4,14,14.27,14,14.27,115
,2011-01-04 01:30,4,14.25,14.25,14.22,14.23,106
,2011-01-04 02:00,4,14.24,14.26,14.23,14.25,74
,2011-01-04 02:30,4,14.27,14.34,14.27,14.33,415
,2011-01-04 03:00,4,14.33,14.36,14.33,14.35,54
,2011-01-04 03:30,4,14.33,14.33,14.28,14.28,320
,2011-01-04 04:00,4,14.3,14.31,14.27,14.29,161
,2011-01-04 04:30,4,14.3,14.3,14.29,14.3,63
,2011-01-04 05:00,4,14.33,14.35,14.33,14.35,67
,2011-01-04 05:30,4,14.35,14.36,14.33,14.36,54
,2011-01-04 06:00,4,14.36,14.39,14.34,14.36,199
,2011-01-04 06:30,4,14.38,14.38,14.38,14.38,76
,2011-01-04 07:00,4,14.38,14.45,14.38,14.4,817
,2011-01-04 07:30,4,14.41,14.41,14.34,14.37,248
,2011-01-04 08:00,4,14.35,14.4,14.35,14.4,44
,2011-01-04 08:30,4,14.38,14.4,14.36,14.37,126
,2011-01-04 09:00,4,14.38,14.39,14.32,14.35,549
,2011-01-04 09:30,4,14.35,14.37,14.34,14.35,236
,2011-01-04 10:00,4,14.37,14.42,14.36,14.41,517
,2011-01-04 10:30,4,14.41,14.45,14.39,14.43,615
,2011-01-05 01:00,5,14.33,14.45,14.33,14.36,97
,2011-01-05 01:30,5,14.37,14.38,14.32,14.32,346
,2011-01-05 02:00,5,14.32,14.34,14.3,14.34,351
,2011-01-05 02:30,5,14.35,14.37,14.34,14.37,9
,2011-01-05 03:00,5,14.37,14.43,14.37,14.41,319
,2011-01-05 03:30,5,14.42,14.43,14.4,14.42,452
,2011-01-05 04:00,5,14.41,14.43,14.39,14.43,172
,2011-01-05 04:30,5,14.42,14.43,14.4,14.4,105
,2011-01-05 05:00,5,14.42,14.45,14.42,14.44,225
,2011-01-05 05:30,5,14.44,14.5,14.43,14.46,636
,2011-01-05 06:00,5,14.45,14.45,14.45,14.45,1
,2011-01-05 06:30,5,14.47,14.47,14.44,14.45,56
,2011-01-05 07:00,5,14.47,14.52,14.47,14.48,496
,2011-01-05 07:30,5,14.48,14.5,14.47,14.48,313
,2011-01-05 08:00,5,14.48,14.5,14.44,14.44,177
,2011-01-05 08:30,5,14.45,14.49,14.42,14.48,512
,2011-01-05 09:00,5,14.48,14.48,14.46,14.48,160
,2011-01-05 09:30,5,14.49,14.53,14.49,14.5,619
,2011-01-05 10:00,5,14.48,14.5,14.45,14.49,377
,2011-01-05 10:30,5,14.49,14.54,14.49,14.54,676
,2011-01-06 01:00,6,14.58,14.6,14.53,14.59,317
,2011-01-06 01:30,6,14.59,14.67,14.58,14.67,619
,2011-01-06 02:00,6,14.68,14.69,14.61,14.65,362
,2011-01-06 02:30,6,14.65,14.65,14.59,14.59,705
,2011-01-06 03:00,6,14.59,14.65,14.59,14.65,169
,2011-01-06 03:30,6,14.66,14.68,14.64,14.68,200
,2011-01-06 04:00,6,14.67,14.68,14.65,14.66,247
,2011-01-06 04:30,6,14.65,14.65,14.6,14.6,283
,2011-01-06 05:00,6,14.61,14.62,14.6,14.6,20
,2011-01-06 05:30,6,14.6,14.64,14.58,14.61,233
,2011-01-06 06:00,6,14.63,14.66,14.63,14.66,68
,2011-01-06 06:30,6,14.65,14.66,14.65,14.66,21
,2011-01-06 07:00,6,14.62,14.65,14.62,14.65,31
,2011-01-06 07:30,6,14.63,14.65,14.62,14.64,93
,2011-01-06 08:00,6,14.63,14.68,14.62,14.68,237
,2011-01-06 08:30,6,14.68,14.71,14.66,14.71,489
,2011-01-06 09:00,6,14.7,14.72,14.69,14.69,169
,2011-01-06 09:30,6,14.7,14.7,14.68,14.68,119
,2011-01-06 10:00,6,14.7,14.73,14.7,14.73,344
,2011-01-06 10:30,6,14.73,14.74,14.66,14.66,167
,2011-01-07 01:00,7,14.63,14.66,14.6,14.6,83
,2011-01-07 01:30,7,14.61,14.62,14.53,14.61,524
,2011-01-07 02:00,7,14.6,14.64,14.56,14.63,204
,2011-01-07 02:30,7,14.63,14.63,14.62,14.62,171
,2011-01-07 03:00,7,14.63,14.67,14.63,14.65,417
,2011-01-07 03:30,7,14.65,14.66,14.63,14.63,162
,2011-01-07 04:00,7,14.63,14.63,14.56,14.61,266
,2011-01-07 04:30,7,14.59,14.64,14.59,14.64,86
,2011-01-07 05:00,7,14.64,14.64,14.62,14.63,288
,2011-01-07 05:30,7,14.63,14.63,14.63,14.63,28
,2011-01-07 06:00,7,14.63,14.64,14.63,14.64,195
,2011-01-07 06:30,7,14.65,14.65,14.65,14.65,1
,2011-01-07 07:00,7,14.63,14.63,14.57,14.6,407
,2011-01-07 07:30,7,14.58,14.62,14.58,14.61,58
,2011-01-07 08:00,7,14.61,14.66,14.6,14.64,519
,2011-01-07 08:30,7,14.65,14.65,14.6,14.6,87
,2011-01-07 09:00,7,14.6,14.63,14.6,14.63,118
,2011-01-07 09:30,7,14.61,14.61,14.61,14.61,1
,2011-01-07 10:00,7,14.63,14.63,14.61,14.62,122
,2011-01-07 10:30,7,14.62,14.63,14.61,14.62,162
,2011-01-10 01:00,10,14.62,14.62,14.51,14.53,124
,2011-01-10 01:30,10,14.52,14.6,14.52,14.55,488
,2011-01-10 02:00,10,14.54,14.6,14.52,14.6,471
,2011-01-10 02:30,10,14.56,14.6,14.55,14.57,122
,2011-01-10 03:00,10,14.56,14.57,14.55,14.55,379
,2011-01-10 03:30,10,14.56,14.56,14.51,14.51,189
,2011-01-10 04:00,10,14.53,14.54,14.53,14.53,242
,2011-01-10 04:30,10,14.55,14.59,14.55,14.57,81
,2011-01-10 05:00,10,14.56,14.56,14.52,14.55,231
,2011-01-10 05:30,10,14.54,14.54,14.53,14.53,86
,2011-01-10 06:00,10,14.53,14.54,14.49,14.49,440
,2011-01-10 06:30,10,14.51,14.51,14.45,14.48,314
,2011-01-10 07:00,10,14.47,14.47,14.44,14.45,284
,2011-01-10 07:30,10,14.46,14.47,14.46,14.46,137
,2011-01-10 08:00,10,14.46,14.46,14.4,14.41,561
,2011-01-10 08:30,10,14.39,14.4,14.37,14.37,351
,2011-01-10 09:00,10,14.4,14.41,14.38,14.38,447
,2011-01-10 09:30,10,14.38,14.39,14.38,14.38,56
,2011-01-10 10:00,10,14.38,14.38,14.32,14.33,285
,2011-01-10 10:30,10,14.32,14.32,14.22,14.23,925
,2011-01-11 01:00,11,14.2,14.3,14.2,14.29,89
,2011-01-11 01:30,11,14.29,14.3,14.2,14.25,487
,2011-01-11 02:00,11,14.27,14.29,14.27,14.29,80
,2011-01-11 02:30,11,14.29,14.29,14.25,14.25,236
,2011-01-11 03:00,11,14.24,14.25,14.23,14.24,397
,2011-01-11 03:30,11,14.25,14.28,14.25,14.25,166
,2011-01-11 04:00,11,14.27,14.29,14.27,14.29,40
,2011-01-11 04:30,11,14.29,14.33,14.29,14.31,425
,2011-01-11 05:00,11,14.34,14.35,14.3,14.3,82
,2011-01-11 05:30,11,14.3,14.31,14.28,14.31,94
,2011-01-11 06:00,11,14.31,14.33,14.31,14.33,13
,2011-01-11 06:30,11,14.33,14.35,14.33,14.35,106
,2011-01-11 07:00,11,14.33,14.34,14.31,14.31,177
,2011-01-11 07:30,11,14.31,14.35,14.3,14.32,275
,2011-01-11 08:00,11,14.33,14.34,14.3,14.3,184
,2011-01-11 08:30,11,14.31,14.33,14.29,14.29,232
,2011-01-11 09:00,11,14.3,14.3,14.26,14.29,101
,2011-01-11 09:30,11,14.28,14.28,14.26,14.26,96
,2011-01-11 10:00,11,14.29,14.32,14.29,14.31,366
,2011-01-11 10:30,11,14.3,14.33,14.3,14.3,62
,2011-01-12 01:00,12,14.3,14.37,14.22,14.37,84
,2011-01-12 01:30,12,14.38,14.38,14.32,14.33,236
,2011-01-12 02:00,12,14.37,14.4,14.34,14.36,456
,2011-01-12 02:30,12,14.36,14.4,14.36,14.38,145
,2011-01-12 03:00,12,14.38,14.38,14.31,14.33,326
,2011-01-12 03:30,12,14.32,14.32,14.27,14.27,581
,2011-01-12 04:00,12,14.27,14.29,14.26,14.28,348
,2011-01-12 04:30,12,14.28,14.29,14.24,14.28,663
,2011-01-12 05:00,12,14.26,14.26,14.22,14.26,496
,2011-01-12 05:30,12,14.25,14.26,14.23,14.23,174
,2011-01-12 06:00,12,14.23,14.24,14.17,14.17,411
,2011-01-12 06:30,12,14.17,14.2,14.17,14.2,415
,2011-01-12 07:00,12,14.2,14.21,14.18,14.21,258
,2011-01-12 07:30,12,14.19,14.23,14.18,14.21,421
,2011-01-12 08:00,12,14.22,14.27,14.16,14.16,678
,2011-01-12 08:30,12,14.17,14.19,14.13,14.17,874
,2011-01-12 09:00,12,14.17,14.2,14.16,14.17,150
,2011-01-12 09:30,12,14.18,14.18,14.15,14.15,224
,2011-01-12 10:00,12,14.16,14.23,14.16,14.22,663
,2011-01-12 10:30,12,14.23,14.26,14.21,14.25,601
,2011-01-13 01:00,13,14.25,14.25,14.18,14.23,167
,2011-01-13 01:30,13,14.21,14.22,14.17,14.22,221
,2011-01-13 02:00,13,14.23,14.23,14.2,14.2,54
,2011-01-13 02:30,13,14.21,14.26,14.2,14.25,216
,2011-01-13 03:00,13,14.25,14.29,14.25,14.29,606
,2011-01-13 03:30,13,14.3,14.33,14.25,14.29,815
,2011-01-13 04:00,13,14.29,14.39,14.25,14.34,710
,2011-01-13 04:30,13,14.33,14.4,14.33,14.39,441
,2011-01-13 05:00,13,14.4,14.4,14.31,14.38,150
,2011-01-13 05:30,13,14.36,14.37,14.34,14.37,56
,2011-01-13 06:00,13,14.35,14.37,14.32,14.36,144
,2011-01-13 06:30,13,14.35,14.36,14.32,14.35,280
,2011-01-13 07:00,13,14.34,14.34,14.29,14.32,369
,2011-01-13 07:30,13,14.3,14.33,14.29,14.3,491
,2011-01-13 08:00,13,14.33,14.33,14.27,14.3,364
,2011-01-13 08:30,13,14.3,14.31,14.28,14.29,507
,2011-01-13 09:00,13,14.29,14.3,14.22,14.3,1552
,2011-01-13 09:30,13,14.31,14.34,14.3,14.32,219
,2011-01-13 10:00,13,14.28,14.32,14.27,14.27,215
,2011-01-13 10:30,13,14.27,14.29,14.23,14.28,815
,2011-01-14 01:00,14,14.25,14.3,14.21,14.21,151
,2011-01-14 01:30,14,14.25,14.26,14.18,14.22,1147
,2011-01-14 02:00,14,14.22,14.25,14.19,14.19,178
,2011-01-14 02:30,14,14.17,14.24,14.15,14.24,789
,2011-01-14 03:00,14,14.24,14.26,14.21,14.26,183
,2011-01-14 03:30,14,14.26,14.27,14.24,14.27,43
,2011-01-14 04:00,14,14.27,14.34,14.27,14.28,272
,2011-01-14 04:30,14,14.29,14.32,14.27,14.28,80
,2011-01-14 05:00,14,14.27,14.32,14.26,14.32,101
,2011-01-14 05:30,14,14.32,14.32,14.29,14.31,338
,2011-01-14 06:00,14,14.32,14.34,14.3,14.34,125
,2011-01-14 06:30,14,14.34,14.35,14.34,14.35,81
,2011-01-14 07:00,14,14.35,14.36,14.35,14.36,137
,2011-01-14 07:30,14,14.34,14.35,14.33,14.34,66
,2011-01-14 08:00,14,14.35,14.38,14.34,14.34,108
,2011-01-14 08:30,14,14.34,14.35,14.33,14.33,83
,2011-01-14 09:00,14,14.34,14.4,14.34,14.38,396
,2011-01-14 09:30,14,14.39,14.45,14.38,14.42,993
,2011-01-14 10:00,14,14.43,14.43,14.43,14.43,18
,2011-01-14 10:30,14,14.45,14.52,14.45,14.5,431
,2011-01-17 01:00,17,14.46,14.56,14.45,14.54,184
,2011-01-17 01:30,17,14.55,14.62,14.54,14.6,558
,2011-01-17 02:00,17,14.59,14.63,14.54,14.57,491
,2011-01-17 02:30,17,14.57,14.61,14.55,14.56,344
,2011-01-17 03:00,17,14.56,14.56,14.53,14.54,354
,2011-01-17 03:30,17,14.53,14.55,14.52,14.55,261
,2011-01-17 04:00,17,14.53,14.53,14.49,14.49,405
,2011-01-17 04:30,17,14.49,14.55,14.48,14.54,79
,2011-01-17 05:00,17,14.55,14.56,14.53,14.53,132
,2011-01-17 05:30,17,14.53,14.54,14.5,14.5,214
,2011-01-17 06:00,17,14.52,14.52,14.5,14.51,597
,2011-01-17 06:30,17,14.5,14.5,14.49,14.5,491
,2011-01-17 07:00,17,14.51,14.51,14.48,14.5,76
,2011-01-17 07:30,17,14.49,14.49,14.44,14.49,430
,2011-01-17 08:00,17,14.49,14.5,14.46,14.5,230
,2011-01-17 08:30,17,14.5,14.54,14.5,14.53,173
,2011-01-17 09:00,17,14.53,14.54,14.49,14.49,135
,2011-01-17 09:30,17,14.5,14.52,14.49,14.52,118
,2011-01-17 10:00,17,14.53,14.56,14.53,14.55,544
,2011-01-17 10:30,17,14.56,14.61,14.55,14.56,772
,2011-01-18 01:00,18,14.54,14.63,14.51,14.63,189
,2011-01-18 01:30,18,14.62,14.69,14.58,14.64,392
,2011-01-18 02:00,18,14.64,14.64,14.57,14.63,347
,2011-01-18 02:30,18,14.63,14.67,14.6,14.67,730
,2011-01-18 03:00,18,14.65,14.65,14.6,14.63,434
,2011-01-18 03:30,18,14.64,14.67,14.64,14.67,30
,2011-01-18 04:00,18,14.66,14.67,14.6,14.6,201
,2011-01-18 04:30,18,14.6,14.63,14.6,14.63,50
,2011-01-18 05:00,18,14.6,14.61,14.59,14.59,72
,2011-01-18 05:30,18,14.59,14.6,14.57,14.58,131
,2011-01-18 06:00,18,14.56,14.57,14.53,14.57,439
,2011-01-18 06:30,18,14.55,14.6,14.54,14.59,111
,2011-01-18 07:00,18,14.6,14.6,14.57,14.57,73
,2011-01-18 07:30,18,14.56,14.58,14.53,14.53,330
,2011-01-18 08:00,18,14.54,14.56,14.52,14.55,514
,2011-01-18 08:30,18,14.53,14.6,14.53,14.58,489
,2011-01-18 09:00,18,14.58,14.6,14.55,14.58,182
,2011-01-18 09:30,18,14.58,14.59,14.57,14.57,148
,2011-01-18 10:00,18,14.56,14.56,14.55,14.55,97
,2011-01-18 10:30,18,14.57,14.62,14.57,14.6,704
,2011-01-18 11:00,18,14.6,14.6,14.6,14.6,5
,2011-01-19 01:00,19,14.57,14.65,14.55,14.62,167
,2011-01-19 01:30,19,14.64,14.66,14.61,14.61,578
,2011-01-19 02:00,19,14.61,14.68,14.58,14.67,600
,2011-01-19 02:30,19,14.67,14.67,14.63,14.64,98
,2011-01-19 03:00,19,14.63,14.64,14.58,14.6,248
,2011-01-19 03:30,19,14.61,14.64,14.6,14.64,66
,2011-01-19 04:00,19,14.64,14.64,14.63,14.64,18
,2011-01-19 04:30,19,14.63,14.63,14.63,14.63,12
,2011-01-19 05:00,19,14.63,14.64,14.63,14.64,68
,2011-01-19 05:30,19,14.63,14.63,14.59,14.59,826
,2011-01-19 06:00,19,14.6,14.62,14.59,14.61,137
,2011-01-19 06:30,19,14.6,14.61,14.59,14.59,108
,2011-01-19 07:00,19,14.58,14.62,14.57,14.57,494
,2011-01-19 07:30,19,14.57,14.58,14.54,14.55,548
,2011-01-19 08:00,19,14.54,14.58,14.54,14.58,107
,2011-01-19 08:30,19,14.59,14.6,14.55,14.55,199
,2011-01-19 09:00,19,14.54,14.54,14.48,14.53,890
,2011-01-19 09:30,19,14.51,14.51,14.43,14.45,475
,2011-01-19 10:00,19,14.45,14.46,14.41,14.41,339
,2011-01-19 10:30,19,14.41,14.41,14.36,14.4,908
,2011-01-20 01:00,20,14.35,14.42,14.31,14.4,46
,2011-01-20 01:30,20,14.41,14.43,14.36,14.4,123
,2011-01-20 02:00,20,14.39,14.4,14.39,14.4,11
,2011-01-20 02:30,20,14.4,14.45,14.4,14.44,137
,2011-01-20 03:00,20,14.42,14.49,14.42,14.49,309
,2011-01-20 03:30,20,14.47,14.49,14.4,14.41,444
,2011-01-20 04:00,20,14.41,14.41,14.38,14.4,265
,2011-01-20 04:30,20,14.4,14.42,14.39,14.42,102
,2011-01-20 05:00,20,14.44,14.45,14.42,14.42,74
,2011-01-20 05:30,20,14.43,14.44,14.42,14.42,3
,2011-01-20 06:00,20,14.43,14.47,14.43,14.47,107
,2011-01-20 06:30,20,14.45,14.47,14.44,14.44,115
,2011-01-20 07:00,20,14.44,14.44,14.42,14.44,128
,2011-01-20 07:30,20,14.44,14.46,14.38,14.41,422
,2011-01-20 08:00,20,14.38,14.38,14.35,14.37,527
,2011-01-20 08:30,20,14.35,14.41,14.32,14.41,533
,2011-01-20 09:00,20,14.41,14.44,14.38,14.38,780
,2011-01-20 09:30,20,14.41,14.42,14.39,14.42,145
,2011-01-20 10:00,20,14.4,14.43,14.4,14.4,130
,2011-01-20 10:30,20,14.39,14.39,14.33,14.36,740
,2011-01-21 01:00,21,14.4,14.44,14.4,14.43,150
,2011-01-21 01:30,21,14.4,14.43,14.37,14.42,49
,2011-01-21 02:00,21,14.42,14.43,14.42,14.43,20
,2011-01-21 02:30,21,14.41,14.41,14.37,14.37,67
,2011-01-21 03:00,21,14.38,14.38,14.36,14.37,91
,2011-01-21 03:30,21,14.4,14.42,14.37,14.42,427
,2011-01-21 04:00,21,14.42,14.43,14.42,14.43,164
,2011-01-21 04:30,21,14.43,14.6,14.41,14.5,1230
,2011-01-21 05:00,21,14.5,14.53,14.47,14.49,222
,2011-01-21 05:30,21,14.5,14.5,14.5,14.5,109
,2011-01-21 06:00,21,14.5,14.55,14.42,14.43,433
,2011-01-21 06:30,21,14.45,14.45,14.41,14.42,25
,2011-01-21 07:00,21,14.42,14.47,14.4,14.46,139
,2011-01-21 07:30,21,14.45,14.46,14.42,14.42,87
,2011-01-21 08:00,21,14.46,14.49,14.46,14.47,250
,2011-01-21 08:30,21,14.48,14.51,14.42,14.51,218
,2011-01-21 09:00,21,14.5,14.53,14.49,14.49,219
,2011-01-21 09:30,21,14.5,14.53,14.49,14.5,50
,2011-01-21 10:00,21,14.5,14.5,14.43,14.43,218
,2011-01-21 10:30,21,14.46,14.5,14.43,14.5,189
,2011-01-24 01:00,24,14.5,14.54,14.4,14.46,292
,2011-01-24 01:30,24,14.48,14.55,14.48,14.55,129
,2011-01-24 02:00,24,14.53,14.58,14.49,14.49,437
,2011-01-24 02:30,24,14.48,14.52,14.48,14.51,99
,2011-01-24 03:00,24,14.51,14.56,14.51,14.55,205
,2011-01-24 03:30,24,14.56,14.57,14.54,14.54,302
,2011-01-24 04:00,24,14.57,14.57,14.52,14.53,122
,2011-01-24 04:30,24,14.53,14.53,14.5,14.52,147
,2011-01-24 05:30,24,14.51,14.54,14.5,14.5,85
,2011-01-24 06:00,24,14.51,14.52,14.5,14.51,78
,2011-01-24 06:30,24,14.51,14.57,14.51,14.57,85
,2011-01-24 07:00,24,14.57,14.6,14.56,14.56,283
,2011-01-24 07:30,24,14.57,14.62,14.57,14.62,634
,2011-01-24 08:00,24,14.62,14.63,14.57,14.57,302
,2011-01-24 08:30,24,14.57,14.58,14.56,14.58,161
,2011-01-24 09:00,24,14.57,14.59,14.56,14.56,31
,2011-01-24 09:30,24,14.56,14.58,14.55,14.58,142
,2011-01-24 10:00,24,14.58,14.58,14.57,14.58,66
,2011-01-24 10:30,24,14.57,14.59,14.56,14.59,62
,2011-01-25 01:00,25,14.61,14.61,14.51,14.55,130
,2011-01-25 01:30,25,14.55,14.56,14.52,14.56,225
,2011-01-25 02:00,25,14.55,14.58,14.49,14.52,904
,2011-01-25 02:30,25,14.51,14.57,14.5,14.57,198
,2011-01-25 03:00,25,14.59,14.61,14.56,14.58,537
,2011-01-25 03:30,25,14.58,14.63,14.57,14.58,182
,2011-01-25 04:00,25,14.6,14.62,14.58,14.59,261
,2011-01-25 04:30,25,14.59,14.61,14.57,14.57,128
,2011-01-25 05:00,25,14.59,14.65,14.59,14.65,628
,2011-01-25 05:30,25,14.64,14.77,14.63,14.74,1575
,2011-01-25 06:00,25,14.74,14.76,14.68,14.7,857
,2011-01-25 06:30,25,14.69,14.7,14.68,14.69,138
,2011-01-25 07:00,25,14.69,14.69,14.65,14.68,211
,2011-01-25 07:30,25,14.67,14.67,14.62,14.64,391
,2011-01-25 08:00,25,14.66,14.68,14.64,14.68,194
,2011-01-25 08:30,25,14.68,14.75,14.68,14.72,628
,2011-01-25 09:00,25,14.74,14.76,14.68,14.71,934
,2011-01-25 09:30,25,14.7,14.87,14.7,14.87,1655
,2011-01-25 10:00,25,14.85,14.91,14.83,14.84,1403
,2011-01-25 10:30,25,14.85,14.94,14.85,14.92,981
,2011-01-26 01:00,26,14.85,14.95,14.85,14.9,982
,2011-01-26 01:30,26,14.9,14.94,14.89,14.93,233
,2011-01-26 02:00,26,14.91,14.93,14.85,14.85,1208
,2011-01-26 02:30,26,14.86,14.91,14.86,14.88,441
,2011-01-26 03:00,26,14.88,14.91,14.86,14.9,255
,2011-01-26 03:30,26,14.87,14.9,14.87,14.87,49
,2011-01-26 04:00,26,14.87,14.87,14.82,14.83,528
,2011-01-26 04:30,26,14.83,14.86,14.82,14.85,150
,2011-01-26 05:00,26,14.85,14.88,14.85,14.87,289
,2011-01-26 05:30,26,14.88,14.91,14.87,14.9,358
,2011-01-26 06:00,26,14.88,14.89,14.84,14.85,126
,2011-01-26 06:30,26,14.85,14.85,14.8,14.83,408
,2011-01-26 07:00,26,14.83,14.89,14.83,14.88,202
,2011-01-26 07:30,26,14.88,14.94,14.87,14.87,565
,2011-01-26 08:00,26,14.89,14.92,14.88,14.9,147
,2011-01-26 08:30,26,14.93,14.95,14.9,14.9,682
,2011-01-26 09:00,26,14.9,14.92,14.89,14.89,157
,2011-01-26 09:30,26,14.92,14.98,14.89,14.97,1520
,2011-01-26 10:00,26,14.98,14.98,14.94,14.96,531
,2011-01-26 10:30,26,14.95,14.97,14.89,14.91,514
,2011-01-27 01:00,27,14.92,14.98,14.92,14.98,366
,2011-01-27 01:30,27,14.98,15.02,14.96,14.98,441
,2011-01-27 02:00,27,14.96,15.03,14.94,14.99,990
,2011-01-27 02:30,27,14.97,15,14.95,15,162
,2011-01-27 03:00,27,14.99,15,14.98,14.98,50
,2011-01-27 03:30,27,15,15,14.98,14.98,22
,2011-01-27 04:00,27,14.99,14.99,14.88,14.96,925
,2011-01-27 04:30,27,14.93,14.96,14.92,14.94,103
,2011-01-27 05:00,27,14.95,14.96,14.93,14.96,227
,2011-01-27 05:30,27,14.96,14.96,14.91,14.93,361
,2011-01-27 06:00,27,14.94,14.94,14.92,14.93,197
,2011-01-27 06:30,27,14.94,14.94,14.92,14.93,29
,2011-01-27 07:00,27,14.92,14.93,14.91,14.91,129
,2011-01-27 07:30,27,14.92,14.93,14.91,14.93,50
,2011-01-27 08:00,27,14.93,14.93,14.92,14.92,7
,2011-01-27 08:30,27,14.91,14.91,14.86,14.89,221
,2011-01-27 09:00,27,14.89,14.9,14.67,14.68,1817
,2011-01-27 09:30,27,14.66,14.8,14.56,14.73,2222
,2011-01-27 10:00,27,14.75,14.78,14.74,14.78,192
,2011-01-27 10:30,27,14.76,14.8,14.7,14.72,362
,2011-01-28 01:00,28,14.73,14.74,14.6,14.6,340
,2011-01-28 01:30,28,14.62,14.7,14.6,14.67,378
,2011-01-28 02:00,28,14.66,14.72,14.66,14.72,273
,2011-01-28 02:30,28,14.72,14.76,14.72,14.75,321
,2011-01-28 03:00,28,14.74,14.75,14.7,14.7,138
,2011-01-28 03:30,28,14.7,14.7,14.62,14.63,387
,2011-01-28 04:00,28,14.64,14.67,14.63,14.67,237
,2011-01-28 04:30,28,14.67,14.67,14.63,14.63,237
,2011-01-28 05:00,28,14.63,14.63,14.6,14.61,493
,2011-01-28 05:30,28,14.62,14.64,14.6,14.6,55
,2011-01-28 06:00,28,14.6,14.63,14.58,14.59,231
,2011-01-28 06:30,28,14.62,14.62,14.62,14.62,26
,2011-01-28 07:00,28,14.62,14.62,14.62,14.62,3
,2011-01-28 07:30,28,14.6,14.68,14.6,14.68,340
,2011-01-28 08:00,28,14.67,14.71,14.65,14.68,339
,2011-01-28 08:30,28,14.68,14.68,14.67,14.67,32
,2011-01-28 09:00,28,14.65,14.65,14.63,14.63,120
,2011-01-28 09:30,28,14.65,14.65,14.64,14.65,185
,2011-01-28 10:00,28,14.65,14.68,14.65,14.68,112
,2011-01-28 10:30,28,14.68,14.78,14.68,14.78,387
,2011-01-31 01:00,31,14.83,14.87,14.83,14.87,27
,2011-01-31 01:30,31,14.76,14.78,14.75,14.75,56
,2011-01-31 02:00,31,14.77,14.82,14.76,14.82,129
,2011-01-31 02:30,31,14.78,14.86,14.77,14.83,440
,2011-01-31 03:00,31,14.82,14.88,14.81,14.83,444
,2011-01-31 03:30,31,14.82,14.86,14.82,14.86,116
,2011-01-31 04:00,31,14.86,14.87,14.84,14.84,257
,2011-01-31 04:30,31,14.85,14.85,14.83,14.83,152
,2011-01-31 05:00,31,14.85,14.85,14.83,14.83,49
,2011-01-31 05:30,31,14.82,14.82,14.81,14.81,16
,2011-01-31 06:00,31,14.81,14.83,14.79,14.81,50
,2011-01-31 07:00,31,14.8,14.8,14.8,14.8,45
,2011-01-31 07:30,31,14.8,14.82,14.79,14.8,324
,2011-01-31 08:00,31,14.8,14.8,14.74,14.77,291
,2011-01-31 08:30,31,14.77,14.8,14.76,14.79,415
,2011-01-31 09:00,31,14.8,14.83,14.8,14.83,20
,2011-01-31 09:30,31,14.83,14.87,14.81,14.85,360
,2011-01-31 10:00,31,14.88,14.92,14.86,14.92,967
,2011-01-31 10:30,31,14.94,15,14.91,14.98,1345
,2011-02-01 01:00,1,15.02,15.07,14.99,15.07,401
,2011-02-01 01:30,1,15.07,15.1,15.02,15.03,560
,2011-02-01 02:00,1,15.04,15.05,14.98,15.02,390
,2011-02-01 02:30,1,15,15.03,14.96,15,424
,2011-02-01 03:00,1,14.98,14.99,14.96,14.97,126
,2011-02-01 03:30,1,14.97,14.99,14.96,14.96,32
,2011-02-01 04:00,1,14.96,14.98,14.96,14.98,40
,2011-02-01 04:30,1,14.96,14.98,14.92,14.93,487
,2011-02-01 05:00,1,14.93,14.94,14.91,14.94,45
,2011-02-01 05:30,1,14.92,14.93,14.92,14.93,16
,2011-02-01 06:00,1,14.93,15.02,14.93,15.02,467
,2011-02-01 06:30,1,15,15,14.97,14.98,143
,2011-02-01 07:00,1,14.99,15,14.98,15,237
,2011-02-01 07:30,1,14.98,15,14.96,14.98,59
,2011-02-01 08:00,1,14.98,15.02,14.97,15,432
,2011-02-01 08:30,1,15,15.02,14.94,14.98,694
,2011-02-01 09:00,1,14.97,15,14.94,14.97,500
,2011-02-01 09:30,1,14.96,14.96,14.92,14.95,122
,2011-02-01 10:00,1,14.95,14.95,14.86,14.86,575
,2011-02-01 10:30,1,14.89,14.9,14.84,14.84,499
,2011-02-02 01:00,2,14.8,14.88,14.8,14.86,135
,2011-02-02 01:30,2,14.85,14.88,14.82,14.86,143
,2011-02-02 02:00,2,14.85,14.89,14.82,14.89,651
,2011-02-02 02:30,2,14.88,14.95,14.88,14.93,1008
,2011-02-02 03:00,2,14.91,14.91,14.86,14.9,94
,2011-02-02 03:30,2,14.87,14.9,14.85,14.87,339
,2011-02-02 04:00,2,14.88,14.93,14.86,14.91,344
,2011-02-02 04:30,2,14.92,14.92,14.87,14.89,150
,2011-02-02 05:00,2,14.89,14.9,14.89,14.89,58
,2011-02-02 05:30,2,14.89,14.9,14.87,14.87,30
,2011-02-02 06:00,2,14.89,14.89,14.89,14.89,25
,2011-02-02 06:30,2,14.9,14.9,14.87,14.88,54
,2011-02-02 07:00,2,14.89,14.9,14.85,14.87,196
,2011-02-02 07:30,2,14.87,14.87,14.82,14.82,578
,2011-02-02 08:00,2,14.84,14.97,14.84,14.92,1258
,2011-02-02 08:30,2,14.92,15.01,14.92,14.97,1033
,2011-02-02 09:00,2,14.98,15,14.93,14.93,444
,2011-02-02 09:30,2,14.94,14.97,14.93,14.97,82
,2011-02-02 10:00,2,14.97,14.98,14.97,14.98,334
,2011-02-02 10:30,2,14.95,15.02,14.94,15.02,667
,2011-02-03 01:00,3,15.01,15.14,15.01,15.05,455
,2011-02-03 01:30,3,15.05,15.09,15.03,15.04,545
,2011-02-03 02:00,3,15.04,15.06,15.03,15.03,231
,2011-02-03 02:30,3,15.03,15.03,14.96,14.97,340
,2011-02-03 03:00,3,14.96,14.98,14.93,14.96,398
,2011-02-03 03:30,3,14.95,14.97,14.87,14.87,754
,2011-02-03 04:00,3,14.87,14.91,14.85,14.9,686
,2011-02-03 04:30,3,14.88,14.91,14.87,14.91,291
,2011-02-03 05:00,3,14.92,14.93,14.89,14.92,489
,2011-02-03 05:30,3,14.92,14.92,14.89,14.89,102
,2011-02-03 06:00,3,14.91,14.92,14.89,14.9,68
,2011-02-03 06:30,3,14.91,14.93,14.89,14.89,96
,2011-02-03 07:00,3,14.88,14.9,14.86,14.86,318
,2011-02-03 07:30,3,14.86,14.86,14.77,14.83,1076
,2011-02-03 08:00,3,14.84,14.85,14.8,14.82,1186
,2011-02-03 08:30,3,14.83,14.83,14.8,14.8,153
,2011-02-03 09:00,3,14.82,14.82,14.73,14.77,1655
,2011-02-03 09:30,3,14.77,14.78,14.67,14.73,1215
,2011-02-03 10:00,3,14.73,14.73,14.7,14.71,499
,2011-02-03 10:30,3,14.71,14.73,14.67,14.72,318
,2011-02-04 01:00,4,14.72,14.74,14.66,14.66,161
,2011-02-04 01:30,4,14.68,14.75,14.65,14.72,138
,2011-02-04 02:00,4,14.7,14.79,14.7,14.75,376
,2011-02-04 02:30,4,14.75,14.75,14.71,14.71,322
,2011-02-04 03:00,4,14.7,14.72,14.66,14.72,111
,2011-02-04 03:30,4,14.7,14.73,14.68,14.69,78
,2011-02-04 04:00,4,14.68,14.68,14.62,14.64,534
,2011-02-04 04:30,4,14.65,14.68,14.63,14.63,205
,2011-02-04 05:00,4,14.65,14.66,14.65,14.66,32
,2011-02-04 05:30,4,14.66,14.72,14.66,14.72,189
,2011-02-04 06:00,4,14.69,14.72,14.69,14.7,15
,2011-02-04 06:30,4,14.7,14.73,14.69,14.7,7
,2011-02-04 07:00,4,14.7,14.74,14.68,14.72,140
,2011-02-04 07:30,4,14.72,14.77,14.7,14.74,282
,2011-02-04 08:00,4,14.74,14.78,14.73,14.74,356
,2011-02-04 08:30,4,14.75,14.75,14.72,14.72,217
,2011-02-04 09:00,4,14.73,14.76,14.72,14.72,301
,2011-02-04 09:30,4,14.74,14.76,14.67,14.67,640
,2011-02-04 10:00,4,14.72,14.77,14.67,14.69,574
,2011-02-04 10:30,4,14.68,14.74,14.68,14.72,988
,2011-02-07 01:00,7,14.68,14.71,14.65,14.69,195
,2011-02-07 01:30,7,14.69,14.72,14.69,14.69,63
,2011-02-07 02:00,7,14.72,14.77,14.68,14.73,468
,2011-02-07 02:30,7,14.71,14.72,14.69,14.69,78
,2011-02-07 03:00,7,14.69,14.72,14.67,14.69,498
,2011-02-07 03:30,7,14.68,14.69,14.66,14.66,237
,2011-02-07 04:00,7,14.68,14.68,14.62,14.63,457
,2011-02-07 04:30,7,14.65,14.65,14.65,14.65,31
,2011-02-07 05:00,7,14.63,14.65,14.62,14.62,78
,2011-02-07 05:30,7,14.62,14.63,14.62,14.62,23
,2011-02-07 06:00,7,14.62,14.64,14.61,14.63,156
,2011-02-07 06:30,7,14.63,14.65,14.61,14.62,184
,2011-02-07 07:00,7,14.62,14.64,14.59,14.61,417
,2011-02-07 07:30,7,14.61,14.63,14.57,14.6,1121
,2011-02-07 08:00,7,14.62,14.63,14.6,14.61,200
,2011-02-07 08:30,7,14.6,14.65,14.6,14.61,449
,2011-02-07 09:00,7,14.62,14.63,14.58,14.63,437
,2011-02-07 09:30,7,14.63,14.68,14.61,14.62,337
,2011-02-07 10:00,7,14.63,14.64,14.61,14.64,171
,2011-02-07 10:30,7,14.63,14.65,14.62,14.62,466
,2011-02-08 01:00,8,14.75,14.75,14.59,14.6,433
,2011-02-08 01:30,8,14.6,14.63,14.56,14.57,337
,2011-02-08 02:00,8,14.57,14.6,14.55,14.6,216
,2011-02-08 02:30,8,14.57,14.57,14.53,14.53,369
,2011-02-08 03:00,8,14.55,14.57,14.54,14.55,431
,2011-02-08 03:30,8,14.56,14.58,14.56,14.57,16
,2011-02-08 04:00,8,14.57,14.62,14.56,14.59,377
,2011-02-08 04:30,8,14.6,14.61,14.54,14.55,833
,2011-02-08 05:00,8,14.56,14.58,14.54,14.56,323
,2011-02-08 05:30,8,14.57,14.57,14.57,14.57,61
,2011-02-08 06:00,8,14.58,14.58,14.57,14.57,15
,2011-02-08 06:30,8,14.58,14.58,14.56,14.58,192
,2011-02-08 07:00,8,14.59,14.6,14.55,14.59,141
,2011-02-08 07:30,8,14.59,14.64,14.59,14.62,313
,2011-02-08 08:00,8,14.61,14.69,14.61,14.68,819
,2011-02-08 08:30,8,14.68,14.68,14.64,14.65,356
,2011-02-08 09:00,8,14.66,14.72,14.66,14.68,613
,2011-02-08 09:30,8,14.68,14.72,14.63,14.71,468
,2011-02-08 10:00,8,14.71,14.75,14.69,14.73,433
,2011-02-08 10:30,8,14.73,14.74,14.69,14.73,776
,2011-02-09 01:00,9,14.75,14.75,14.69,14.7,70
,2011-02-09 01:30,9,14.72,14.73,14.72,14.73,94
,2011-02-09 02:00,9,14.73,14.75,14.72,14.72,121
,2011-02-09 02:30,9,14.74,14.77,14.71,14.73,451
,2011-02-09 03:00,9,14.72,14.74,14.67,14.71,1152
,2011-02-09 03:30,9,14.71,14.71,14.71,14.71,11
,2011-02-09 04:00,9,14.71,14.71,14.7,14.71,57
,2011-02-09 04:30,9,14.7,14.7,14.67,14.67,83
,2011-02-09 05:00,9,14.7,14.71,14.7,14.71,84
,2011-02-09 05:30,9,14.72,14.72,14.68,14.68,69
,2011-02-09 06:00,9,14.7,14.7,14.68,14.7,87
,2011-02-09 06:30,9,14.7,14.73,14.68,14.69,54
,2011-02-09 07:00,9,14.69,14.69,14.69,14.69,6
,2011-02-09 07:30,9,14.69,14.69,14.66,14.66,142
,2011-02-09 08:00,9,14.66,14.69,14.66,14.69,147
,2011-02-09 08:30,9,14.67,14.68,14.67,14.68,37
,2011-02-09 09:00,9,14.69,14.72,14.69,14.72,243
,2011-02-09 09:30,9,14.71,14.71,14.7,14.7,447
,2011-02-09 10:00,9,14.69,14.69,14.64,14.66,560
,2011-02-09 10:30,9,14.66,14.69,14.64,14.66,444
,2011-02-10 01:00,10,14.7,14.7,14.67,14.67,16
,2011-02-10 01:30,10,14.67,14.68,14.66,14.68,413
,2011-02-10 02:00,10,14.67,14.7,14.67,14.69,183
,2011-02-10 02:30,10,14.68,14.71,14.68,14.69,212
,2011-02-10 03:00,10,14.69,14.72,14.68,14.68,194
,2011-02-10 03:30,10,14.68,14.7,14.67,14.7,342
,2011-02-10 04:00,10,14.71,14.72,14.66,14.7,1067
,2011-02-10 04:30,10,14.71,14.72,14.67,14.71,176
,2011-02-10 05:00,10,14.71,14.73,14.69,14.72,227
,2011-02-10 05:30,10,14.73,14.73,14.7,14.72,41
,2011-02-10 06:00,10,14.72,14.72,14.71,14.72,134
,2011-02-10 06:30,10,14.72,14.75,14.72,14.73,289
,2011-02-10 07:00,10,14.73,14.75,14.71,14.71,53
,2011-02-10 07:30,10,14.72,14.73,14.71,14.72,101
,2011-02-10 08:00,10,14.72,14.73,14.72,14.72,24
,2011-02-10 08:30,10,14.73,14.73,14.71,14.71,140
,2011-02-10 09:00,10,14.71,14.72,14.69,14.7,186
,2011-02-10 09:30,10,14.7,14.7,14.68,14.7,166
,2011-02-10 10:00,10,14.7,14.7,14.68,14.69,44
,2011-02-10 10:30,10,14.7,14.7,14.66,14.7,363
,2011-02-11 01:00,11,14.75,14.75,14.69,14.72,103
,2011-02-11 01:30,11,14.72,14.8,14.71,14.72,705
,2011-02-11 02:00,11,14.74,14.75,14.73,14.75,33
,2011-02-11 02:30,11,14.73,14.75,14.72,14.75,180
,2011-02-11 03:00,11,14.75,14.83,14.75,14.8,545
,2011-02-11 03:30,11,14.79,14.8,14.79,14.8,209
,2011-02-11 04:00,11,14.77,14.78,14.74,14.76,208
,2011-02-11 04:30,11,14.78,14.78,14.76,14.78,21
,2011-02-11 05:00,11,14.79,14.81,14.77,14.77,77
,2011-02-11 05:30,11,14.79,14.82,14.79,14.82,47
,2011-02-11 06:00,11,14.82,14.82,14.78,14.79,38
,2011-02-11 06:30,11,14.81,14.84,14.81,14.84,109
,2011-02-11 07:00,11,14.84,14.84,14.81,14.83,75
,2011-02-11 07:30,11,14.82,14.87,14.81,14.86,446
,2011-02-11 08:00,11,14.86,14.86,14.84,14.84,212
,2011-02-11 08:30,11,14.83,14.88,14.83,14.87,300
,2011-02-11 09:00,11,14.86,14.86,14.85,14.86,55
,2011-02-11 09:30,11,14.86,14.9,14.86,14.88,622
,2011-02-11 10:00,11,14.86,14.89,14.84,14.88,345
,2011-02-11 10:30,11,14.86,14.9,14.86,14.9,888
,2011-02-14 01:00,14,14.96,14.97,14.88,14.93,57
,2011-02-14 01:30,14,14.93,14.94,14.85,14.87,174
,2011-02-14 02:00,14,14.87,14.88,14.8,14.8,284
,2011-02-14 02:30,14,14.81,14.82,14.77,14.79,205
,2011-02-14 03:00,14,14.79,14.84,14.79,14.82,143
,2011-02-14 03:30,14,14.83,14.83,14.83,14.83,1
,2011-02-14 04:00,14,14.82,14.82,14.79,14.8,126
,2011-02-14 04:30,14,14.8,14.81,14.79,14.8,148
,2011-02-14 05:00,14,14.8,14.8,14.79,14.8,283
,2011-02-14 05:30,14,14.8,14.82,14.79,14.81,52
,2011-02-14 06:00,14,14.82,14.83,14.82,14.83,25
,2011-02-14 06:30,14,14.82,14.83,14.82,14.82,28
,2011-02-14 07:00,14,14.82,14.83,14.82,14.83,27
,2011-02-14 07:30,14,14.83,14.88,14.83,14.87,188
,2011-02-14 08:00,14,14.87,14.89,14.84,14.85,205
,2011-02-14 08:30,14,14.86,14.88,14.85,14.88,226
,2011-02-14 09:00,14,14.86,14.89,14.86,14.89,359
,2011-02-14 09:30,14,14.89,14.91,14.88,14.91,182
,2011-02-14 10:00,14,14.91,14.91,14.88,14.89,188
,2011-02-14 10:30,14,14.89,14.91,14.89,14.91,382
,2011-02-15 01:00,15,14.88,14.96,14.88,14.94,126
,2011-02-15 01:30,15,14.94,14.95,14.9,14.93,287
,2011-02-15 02:00,15,14.93,14.95,14.92,14.93,220
,2011-02-15 02:30,15,14.93,14.95,14.86,14.87,152
,2011-02-15 03:00,15,14.87,14.87,14.8,14.8,531
,2011-02-15 03:30,15,14.81,14.85,14.8,14.82,164
,2011-02-15 04:00,15,14.84,14.85,14.84,14.85,8
,2011-02-15 04:30,15,14.83,14.84,14.82,14.83,45
,2011-02-15 05:00,15,14.83,14.83,14.79,14.79,179
,2011-02-15 05:30,15,14.82,14.82,14.78,14.8,98
,2011-02-15 06:00,15,14.8,14.8,14.79,14.79,6
,2011-02-15 06:30,15,14.78,14.78,14.75,14.76,340
,2011-02-15 07:00,15,14.76,14.78,14.76,14.76,233
,2011-02-15 07:30,15,14.76,14.81,14.76,14.78,407
,2011-02-15 08:00,15,14.78,14.78,14.74,14.76,335
,2011-02-15 08:30,15,14.76,14.77,14.74,14.77,42
,2011-02-15 09:00,15,14.77,14.79,14.77,14.79,42
,2011-02-15 09:30,15,14.79,14.79,14.79,14.79,32
,2011-02-15 10:00,15,14.79,14.85,14.78,14.82,196
,2011-02-15 10:30,15,14.81,14.81,14.78,14.78,628
,2011-02-16 01:00,16,14.79,14.82,14.69,14.7,431
,2011-02-16 01:30,16,14.72,14.72,14.69,14.71,124
,2011-02-16 02:00,16,14.72,14.77,14.72,14.76,394
,2011-02-16 02:30,16,14.76,14.76,14.71,14.73,186
,2011-02-16 03:00,16,14.72,14.72,14.68,14.71,627
,2011-02-16 03:30,16,14.71,14.72,14.71,14.72,77
,2011-02-16 04:00,16,14.74,14.74,14.73,14.74,31
,2011-02-16 04:30,16,14.74,14.74,14.73,14.73,38
,2011-02-16 05:00,16,14.74,14.74,14.74,14.74,60
,2011-02-16 05:30,16,14.74,14.74,14.74,14.74,3
,2011-02-16 06:00,16,14.75,14.75,14.73,14.75,138
,2011-02-16 06:30,16,14.75,14.75,14.75,14.75,61
,2011-02-16 07:00,16,14.76,14.77,14.76,14.77,48
,2011-02-16 07:30,16,14.77,14.78,14.74,14.75,620
,2011-02-16 08:00,16,14.74,14.78,14.74,14.78,214
,2011-02-16 08:30,16,14.79,14.81,14.79,14.79,363
,2011-02-16 09:00,16,14.8,14.8,14.75,14.78,349
,2011-02-16 09:30,16,14.79,14.81,14.77,14.79,808
,2011-02-16 10:00,16,14.78,14.78,14.77,14.78,87
,2011-02-16 10:30,16,14.79,14.82,14.77,14.79,836
,2011-02-17 01:00,17,14.83,14.87,14.78,14.85,178
,2011-02-17 01:30,17,14.87,14.87,14.82,14.84,279
,2011-02-17 02:00,17,14.85,14.88,14.85,14.85,256
,2011-02-17 02:30,17,14.85,14.86,14.83,14.83,133
,2011-02-17 03:00,17,14.83,14.84,14.81,14.84,406
,2011-02-17 03:30,17,14.84,14.84,14.82,14.82,12
,2011-02-17 04:00,17,14.85,14.86,14.84,14.86,273
,2011-02-17 04:30,17,14.86,14.87,14.83,14.85,101
,2011-02-17 05:00,17,14.83,14.85,14.82,14.84,153
,2011-02-17 06:00,17,14.84,14.84,14.84,14.84,7
,2011-02-17 06:30,17,14.84,14.84,14.82,14.82,21
,2011-02-17 07:00,17,14.85,14.86,14.84,14.86,106
,2011-02-17 07:30,17,14.86,14.9,14.86,14.9,691
,2011-02-17 08:00,17,14.91,14.91,14.88,14.91,161
,2011-02-17 08:30,17,14.92,14.92,14.89,14.89,301
,2011-02-17 09:00,17,14.88,14.88,14.87,14.87,77
,2011-02-17 09:30,17,14.89,14.92,14.88,14.92,338
,2011-02-17 10:00,17,14.93,14.93,14.91,14.92,205
,2011-02-17 10:30,17,14.92,14.95,14.92,14.94,665
,2011-02-17 11:00,17,14.94,14.94,14.94,14.94,1
,2011-02-18 01:00,18,14.94,15,14.92,14.95,332
,2011-02-18 01:30,18,14.96,14.98,14.93,14.98,260
,2011-02-18 02:00,18,14.97,14.99,14.93,14.95,362
,2011-02-18 02:30,18,14.95,15,14.94,14.98,350
,2011-02-18 03:00,18,14.96,15.02,14.96,15.02,957
,2011-02-18 03:30,18,15,15.03,14.96,14.99,318
,2011-02-18 04:00,18,14.98,15,14.97,14.99,133
,2011-02-18 04:30,18,14.98,14.98,14.97,14.97,198
,2011-02-18 05:00,18,14.97,14.97,14.96,14.96,72
,2011-02-18 05:30,18,14.96,15,14.96,14.99,186
,2011-02-18 06:00,18,14.99,15.03,14.99,15.01,176
,2011-02-18 06:30,18,15.01,15.02,14.98,14.99,266
,2011-02-18 07:00,18,14.98,14.98,14.97,14.98,17
,2011-02-18 07:30,18,14.98,14.98,14.96,14.96,73
,2011-02-18 08:00,18,14.96,14.96,14.94,14.96,344
,2011-02-18 08:30,18,14.97,14.99,14.96,14.99,82
,2011-02-18 09:00,18,14.99,15.01,14.97,14.97,303
,2011-02-18 09:30,18,14.98,14.99,14.97,14.97,14
,2011-02-18 10:00,18,14.98,15,14.97,15,150
,2011-02-18 10:30,18,14.99,15.02,14.96,14.99,399
,2011-02-21 01:00,21,14.9,15.08,14.9,15.05,471
,2011-02-21 01:30,21,15.08,15.09,15.03,15.08,509
,2011-02-21 02:00,21,15.09,15.09,15.03,15.06,262
,2011-02-21 02:30,21,15.05,15.07,15.05,15.07,306
,2011-02-21 03:00,21,15.07,15.09,15.06,15.09,786
,2011-02-21 03:30,21,15.09,15.11,15.07,15.11,992
,2011-02-21 04:00,21,15.09,15.09,15.06,15.08,201
,2011-02-21 04:30,21,15.08,15.14,15.08,15.12,690
,2011-02-21 05:00,21,15.12,15.13,15.1,15.1,86
,2011-02-21 05:30,21,15.1,15.11,15.1,15.1,31
,2011-02-21 06:00,21,15.1,15.1,15.09,15.09,111
,2011-02-21 06:30,21,15.09,15.09,15.09,15.09,28
,2011-02-21 07:00,21,15.09,15.09,15.09,15.09,60
,2011-02-21 07:30,21,15.09,15.1,15.07,15.1,252
,2011-02-21 08:00,21,15.1,15.11,15.08,15.1,93
,2011-02-21 08:30,21,15.1,15.14,15.1,15.14,478
,2011-02-21 09:00,21,15.14,15.18,15.14,15.17,1984
,2011-02-21 09:30,21,15.16,15.22,15.16,15.22,1380
,2011-02-21 10:00,21,15.21,15.24,15.2,15.23,241
,2011-02-21 10:30,21,15.23,15.26,15.22,15.26,602
,2011-02-22 01:00,22,15.35,15.49,15.35,15.43,1462
,2011-02-22 01:30,22,15.42,15.43,15.36,15.36,1285
,2011-02-22 02:00,22,15.38,15.39,15.36,15.38,169
,2011-02-22 02:30,22,15.38,15.38,15.33,15.36,192
,2011-02-22 03:00,22,15.36,15.38,15.33,15.35,544
,2011-02-22 03:30,22,15.33,15.34,15.31,15.34,157
,2011-02-22 04:00,22,15.35,15.36,15.31,15.31,31
,2011-02-22 04:30,22,15.33,15.35,15.29,15.33,466
,2011-02-22 05:00,22,15.35,15.38,15.35,15.37,346
,2011-02-22 05:30,22,15.36,15.37,15.33,15.33,157
,2011-02-22 06:00,22,15.32,15.32,15.31,15.31,34
,2011-02-22 06:30,22,15.33,15.34,15.3,15.31,63
,2011-02-22 07:00,22,15.32,15.34,15.31,15.33,62
,2011-02-22 07:30,22,15.34,15.35,15.32,15.32,63
,2011-02-22 08:00,22,15.36,15.36,15.29,15.29,556
,2011-02-22 08:30,22,15.3,15.33,15.26,15.26,686
,2011-02-22 09:00,22,15.28,15.32,15.28,15.3,97
,2011-02-22 09:30,22,15.31,15.33,15.25,15.33,469
,2011-02-22 10:00,22,15.31,15.38,15.31,15.38,415
,2011-02-22 10:30,22,15.38,15.4,15.34,15.37,417
,2011-02-22 11:00,22,15.37,15.37,15.37,15.37,1
,2011-02-23 01:00,23,15.35,15.37,15.34,15.36,28
,2011-02-23 01:30,23,15.35,15.4,15.32,15.37,167
,2011-02-23 02:00,23,15.37,15.38,15.34,15.37,331
,2011-02-23 02:30,23,15.36,15.41,15.35,15.4,832
,2011-02-23 03:00,23,15.38,15.4,15.37,15.37,168
,2011-02-23 03:30,23,15.38,15.38,15.38,15.38,13
,2011-02-23 04:00,23,15.37,15.37,15.25,15.27,748
,2011-02-23 04:30,23,15.28,15.29,15.24,15.27,1434
,2011-02-23 05:00,23,15.27,15.27,15.24,15.27,597
,2011-02-23 05:30,23,15.27,15.29,15.27,15.29,78
,2011-02-23 06:00,23,15.29,15.29,15.27,15.27,25
,2011-02-23 06:30,23,15.28,15.28,15.2,15.2,507
,2011-02-23 07:00,23,15.21,15.27,15.21,15.27,305
,2011-02-23 07:30,23,15.26,15.27,15.22,15.27,127
,2011-02-23 08:00,23,15.26,15.33,15.26,15.29,731
,2011-02-23 08:30,23,15.3,15.37,15.3,15.37,681
,2011-02-23 09:00,23,15.37,15.37,15.29,15.32,378
,2011-02-23 09:30,23,15.33,15.34,15.32,15.32,39
,2011-02-23 10:00,23,15.34,15.34,15.29,15.29,63
,2011-02-23 10:30,23,15.33,15.33,15.28,15.29,211
,2011-02-24 01:00,24,15.37,15.48,15.37,15.43,650
,2011-02-24 01:30,24,15.44,15.52,15.41,15.46,853
,2011-02-24 02:00,24,15.48,15.48,15.4,15.41,498
,2011-02-24 02:30,24,15.43,15.45,15.39,15.42,586
,2011-02-24 03:00,24,15.43,15.45,15.41,15.43,258
,2011-02-24 03:30,24,15.43,15.43,15.38,15.38,344
,2011-02-24 04:00,24,15.4,15.41,15.36,15.36,743
,2011-02-24 04:30,24,15.37,15.41,15.36,15.41,133
,2011-02-24 05:00,24,15.4,15.41,15.37,15.37,476
,2011-02-24 05:30,24,15.37,15.38,15.36,15.37,138
,2011-02-24 06:00,24,15.36,15.38,15.36,15.37,27
,2011-02-24 06:30,24,15.4,15.42,15.39,15.42,106
,2011-02-24 07:00,24,15.42,15.45,15.41,15.43,889
,2011-02-24 07:30,24,15.43,15.43,15.37,15.38,440
,2011-02-24 08:00,24,15.39,15.4,15.35,15.37,474
,2011-02-24 08:30,24,15.38,15.41,15.36,15.38,331
,2011-02-24 09:00,24,15.39,15.4,15.34,15.35,737
,2011-02-24 09:30,24,15.36,15.36,15.34,15.34,161
,2011-02-24 10:00,24,15.34,15.37,15.33,15.36,390
,2011-02-24 10:30,24,15.37,15.42,15.36,15.42,465
,2011-02-25 01:00,25,15.42,15.42,15.3,15.32,91
,2011-02-25 01:30,25,15.35,15.36,15.27,15.33,295
,2011-02-25 02:00,25,15.31,15.33,15.22,15.22,296
,2011-02-25 02:30,25,15.22,15.3,15.22,15.26,459
,2011-02-25 03:00,25,15.3,15.34,15.28,15.29,215
,2011-02-25 03:30,25,15.29,15.3,15.27,15.28,89
,2011-02-25 04:00,25,15.28,15.3,15.28,15.3,58
,2011-02-25 04:30,25,15.32,15.32,15.3,15.3,3
,2011-02-25 05:00,25,15.31,15.39,15.31,15.35,490
,2011-02-25 05:30,25,15.35,15.37,15.33,15.37,136
,2011-02-25 06:00,25,15.37,15.39,15.37,15.39,38
,2011-02-25 06:30,25,15.38,15.39,15.38,15.38,8
,2011-02-25 07:00,25,15.35,15.37,15.35,15.37,3
,2011-02-25 07:30,25,15.35,15.37,15.35,15.35,19
,2011-02-25 08:00,25,15.36,15.36,15.33,15.36,121
,2011-02-25 08:30,25,15.33,15.35,15.33,15.34,22
,2011-02-25 09:00,25,15.32,15.33,15.29,15.31,171
,2011-02-25 09:30,25,15.33,15.35,15.31,15.35,263
,2011-02-25 10:00,25,15.36,15.41,15.36,15.4,148
,2011-02-25 10:30,25,15.37,15.45,15.37,15.45,372
,2011-02-28 01:00,28,15.48,15.49,15.42,15.46,30
,2011-02-28 01:30,28,15.46,15.47,15.45,15.47,202
,2011-02-28 02:00,28,15.48,15.58,15.47,15.47,1766
,2011-02-28 02:30,28,15.49,15.49,15.44,15.45,335
,2011-02-28 03:00,28,15.45,15.52,15.44,15.46,634
,2011-02-28 03:30,28,15.47,15.48,15.45,15.45,125
,2011-02-28 04:00,28,15.48,15.48,15.43,15.45,170
,2011-02-28 04:30,28,15.45,15.47,15.45,15.46,307
,2011-02-28 05:00,28,15.46,15.46,15.44,15.44,5
,2011-02-28 05:30,28,15.44,15.46,15.43,15.46,31
,2011-02-28 06:00,28,15.46,15.52,15.45,15.5,435
,2011-02-28 06:30,28,15.51,15.51,15.49,15.51,223
,2011-02-28 07:00,28,15.5,15.52,15.5,15.5,449
,2011-02-28 07:30,28,15.51,15.51,15.46,15.47,189
,2011-02-28 08:00,28,15.48,15.5,15.47,15.48,44
,2011-02-28 08:30,28,15.5,15.53,15.5,15.5,57
,2011-02-28 09:00,28,15.5,15.53,15.49,15.51,84
,2011-02-28 09:30,28,15.51,15.54,15.51,15.52,284
,2011-02-28 10:00,28,15.51,15.52,15.48,15.52,11
,2011-02-28 10:30,28,15.51,15.54,15.5,15.54,290
,2011-03-01 01:00,1,15.53,15.53,15.45,15.48,47
,2011-03-01 01:30,1,15.49,15.5,15.48,15.48,302
,2011-03-01 02:00,1,15.5,15.51,15.47,15.5,242
,2011-03-01 02:30,1,15.49,15.49,15.44,15.45,144
,2011-03-01 03:00,1,15.45,15.48,15.45,15.48,83
,2011-03-01 03:30,1,15.46,15.49,15.44,15.48,196
,2011-03-01 04:00,1,15.47,15.48,15.47,15.47,48
,2011-03-01 04:30,1,15.47,15.47,15.46,15.46,129
,2011-03-01 05:00,1,15.45,15.46,15.43,15.43,185
,2011-03-01 05:30,1,15.43,15.44,15.42,15.43,331
,2011-03-01 06:00,1,15.43,15.45,15.42,15.42,21
,2011-03-01 06:30,1,15.44,15.48,15.44,15.46,92
,2011-03-01 07:00,1,15.47,15.48,15.46,15.47,201
,2011-03-01 07:30,1,15.48,15.5,15.48,15.49,269
,2011-03-01 08:00,1,15.5,15.5,15.47,15.48,272
,2011-03-01 08:30,1,15.5,15.51,15.48,15.48,394
,2011-03-01 09:00,1,15.48,15.48,15.45,15.47,264
,2011-03-01 09:30,1,15.46,15.46,15.45,15.45,134
,2011-03-01 10:00,1,15.46,15.5,15.46,15.5,334
,2011-03-01 10:30,1,15.5,15.52,15.49,15.52,234
,2011-03-02 01:00,2,15.57,15.57,15.5,15.54,144
,2011-03-02 01:30,2,15.55,15.58,15.52,15.52,130
,2011-03-02 02:00,2,15.51,15.55,15.47,15.53,878
,2011-03-02 02:30,2,15.54,15.54,15.51,15.52,14
,2011-03-02 03:00,2,15.51,15.52,15.48,15.5,410
,2011-03-02 03:30,2,15.53,15.54,15.51,15.54,519
,2011-03-02 04:00,2,15.52,15.53,15.5,15.52,47
,2011-03-02 04:30,2,15.52,15.53,15.51,15.51,109
,2011-03-02 05:00,2,15.5,15.51,15.5,15.51,92
,2011-03-02 05:30,2,15.52,15.52,15.51,15.52,40
,2011-03-02 06:00,2,15.52,15.52,15.52,15.52,2
,2011-03-02 06:30,2,15.51,15.51,15.51,15.51,15
,2011-03-02 07:00,2,15.52,15.52,15.51,15.51,109
,2011-03-02 07:30,2,15.53,15.55,15.51,15.51,303
,2011-03-02 08:00,2,15.52,15.54,15.52,15.54,46
,2011-03-02 08:30,2,15.53,15.56,15.53,15.54,166
,2011-03-02 09:00,2,15.53,15.57,15.53,15.57,131
,2011-03-02 09:30,2,15.57,15.59,15.55,15.55,175
,2011-03-02 10:00,2,15.57,15.65,15.56,15.64,1482
,2011-03-02 10:30,2,15.63,15.64,15.59,15.62,660
,2011-03-03 01:00,3,15.57,15.63,15.57,15.6,334
,2011-03-03 01:30,3,15.57,15.57,15.55,15.55,126
,2011-03-03 02:00,3,15.55,15.6,15.55,15.6,269
,2011-03-03 02:30,3,15.59,15.63,15.59,15.61,491
,2011-03-03 03:00,3,15.6,15.62,15.58,15.58,53
,2011-03-03 03:30,3,15.62,15.62,15.58,15.59,125
,2011-03-03 04:00,3,15.59,15.6,15.58,15.6,131
,2011-03-03 04:30,3,15.59,15.62,15.59,15.59,157
,2011-03-03 05:00,3,15.61,15.61,15.57,15.57,131
,2011-03-03 05:30,3,15.57,15.58,15.56,15.56,59
,2011-03-03 06:00,3,15.57,15.57,15.52,15.53,275
,2011-03-03 06:30,3,15.53,15.53,15.45,15.47,682
,2011-03-03 07:00,3,15.46,15.49,15.46,15.49,191
,2011-03-03 07:30,3,15.5,15.54,15.47,15.49,327
,2011-03-03 08:00,3,15.48,15.52,15.47,15.49,244
,2011-03-03 08:30,3,15.52,15.54,15.49,15.51,81
,2011-03-03 09:00,3,15.51,15.55,15.5,15.55,521
,2011-03-03 09:30,3,15.55,15.56,15.5,15.52,345
,2011-03-03 10:00,3,15.51,15.51,15.48,15.48,160
,2011-03-03 10:30,3,15.48,15.48,15.41,15.45,547
,2011-03-04 01:00,4,15.48,15.48,15.36,15.39,798
,2011-03-04 01:30,4,15.38,15.44,15.38,15.42,263
,2011-03-04 02:00,4,15.43,15.45,15.4,15.44,464
,2011-03-04 02:30,4,15.45,15.47,15.43,15.45,88
,2011-03-04 03:00,4,15.46,15.49,15.45,15.48,134
,2011-03-04 03:30,4,15.49,15.51,15.46,15.46,321
,2011-03-04 04:00,4,15.47,15.47,15.45,15.46,281
,2011-03-04 04:30,4,15.46,15.48,15.45,15.48,114
,2011-03-04 05:00,4,15.48,15.5,15.45,15.46,137
,2011-03-04 05:30,4,15.48,15.48,15.44,15.48,38
,2011-03-04 06:00,4,15.45,15.45,15.45,15.45,1
,2011-03-04 06:30,4,15.48,15.55,15.48,15.55,405
,2011-03-04 07:00,4,15.55,15.6,15.55,15.58,426
,2011-03-04 07:30,4,15.58,15.65,15.58,15.64,817
,2011-03-04 08:00,4,15.65,15.71,15.58,15.71,1014
,2011-03-04 08:30,4,15.71,15.74,15.68,15.74,360
,2011-03-04 09:00,4,15.73,15.82,15.72,15.78,1263
,2011-03-04 09:30,4,15.77,15.81,15.71,15.81,737
,2011-03-04 10:00,4,15.81,15.85,15.78,15.82,401
,2011-03-04 10:30,4,15.82,15.85,15.8,15.8,1169
,2011-03-07 01:00,7,15.88,16.02,15.81,15.93,987
,2011-03-07 01:30,7,15.97,15.98,15.92,15.93,466
,2011-03-07 02:00,7,15.93,15.95,15.91,15.94,339
,2011-03-07 02:30,7,15.94,16,15.91,16,1250
,2011-03-07 03:00,7,15.99,16.02,15.95,15.95,581
,2011-03-07 03:30,7,15.97,15.99,15.96,15.96,339
,2011-03-07 04:00,7,15.96,16,15.92,15.99,831
,2011-03-07 04:30,7,15.99,16.01,15.96,16,442
,2011-03-07 05:00,7,15.99,16.02,15.96,15.96,264
,2011-03-07 05:30,7,15.96,15.96,15.87,15.87,795
,2011-03-07 06:00,7,15.88,15.96,15.87,15.92,251
,2011-03-07 06:30,7,15.89,15.91,15.88,15.89,80
,2011-03-07 07:00,7,15.91,15.95,15.91,15.92,88
,2011-03-07 07:30,7,15.92,15.94,15.88,15.93,217
,2011-03-07 08:00,7,15.93,15.93,15.89,15.9,613
,2011-03-07 08:30,7,15.89,15.89,15.84,15.87,778
,2011-03-07 09:00,7,15.85,15.9,15.85,15.9,533
,2011-03-07 09:30,7,15.91,15.92,15.9,15.9,143
,2011-03-07 10:00,7,15.88,15.92,15.88,15.92,235
,2011-03-07 10:30,7,15.91,15.92,15.85,15.86,247
,2011-03-08 01:00,8,15.8,15.8,15.72,15.76,531
,2011-03-08 01:30,8,15.78,15.82,15.75,15.75,618
,2011-03-08 02:00,8,15.73,15.82,15.72,15.79,410
,2011-03-08 02:30,8,15.79,15.79,15.75,15.75,131
,2011-03-08 03:00,8,15.78,15.79,15.77,15.77,47
,2011-03-08 03:30,8,15.77,15.82,15.77,15.8,96
,2011-03-08 04:00,8,15.78,15.82,15.78,15.82,96
,2011-03-08 04:30,8,15.81,15.82,15.79,15.8,69
,2011-03-08 05:00,8,15.8,15.83,15.8,15.81,360
,2011-03-08 05:30,8,15.82,15.82,15.8,15.8,144
,2011-03-08 06:00,8,15.8,15.81,15.76,15.78,161
,2011-03-08 06:30,8,15.78,15.78,15.76,15.77,112
,2011-03-08 07:00,8,15.77,15.77,15.72,15.73,310
,2011-03-08 07:30,8,15.73,15.77,15.72,15.76,153
,2011-03-08 08:00,8,15.77,15.77,15.74,15.75,247
,2011-03-08 08:30,8,15.77,15.81,15.71,15.71,612
,2011-03-08 09:00,8,15.74,15.77,15.73,15.75,118
,2011-03-08 09:30,8,15.76,15.84,15.75,15.8,627
,2011-03-08 10:00,8,15.82,15.88,15.78,15.85,564
,2011-03-08 10:30,8,15.82,15.93,15.82,15.9,976
,2011-03-09 01:00,9,15.94,15.94,15.85,15.9,433
,2011-03-09 01:30,9,15.91,15.93,15.85,15.92,230
,2011-03-09 02:00,9,15.91,15.97,15.91,15.93,453
,2011-03-09 02:30,9,15.95,16.01,15.94,15.96,979
,2011-03-09 03:00,9,15.96,15.97,15.93,15.97,250
,2011-03-09 03:30,9,15.97,15.97,15.93,15.93,196
,2011-03-09 04:00,9,15.94,15.95,15.92,15.93,638
,2011-03-09 04:30,9,15.92,15.92,15.87,15.87,205
,2011-03-09 05:00,9,15.88,15.89,15.87,15.89,245
,2011-03-09 05:30,9,15.88,15.89,15.86,15.88,127
,2011-03-09 06:00,9,15.88,15.88,15.86,15.86,66
,2011-03-09 06:30,9,15.86,15.86,15.77,15.79,435
,2011-03-09 07:00,9,15.8,15.87,15.8,15.84,255
,2011-03-09 07:30,9,15.86,15.87,15.82,15.83,140
,2011-03-09 08:00,9,15.83,15.9,15.81,15.9,535
,2011-03-09 08:30,9,15.9,15.91,15.85,15.86,675
,2011-03-09 09:00,9,15.86,15.86,15.82,15.85,466
,2011-03-09 09:30,9,15.85,15.89,15.85,15.87,174
,2011-03-09 10:00,9,15.87,15.88,15.85,15.87,46
,2011-03-09 10:30,9,15.88,15.9,15.86,15.88,199
,2011-03-10 01:00,10,15.93,15.93,15.93,15.93,21
,2011-03-10 01:30,10,15.89,15.89,15.86,15.86,24
,2011-03-10 02:00,10,15.89,15.89,15.8,15.84,421
,2011-03-10 02:30,10,15.84,15.84,15.81,15.83,274
,2011-03-10 03:00,10,15.82,15.82,15.77,15.78,268
,2011-03-10 03:30,10,15.78,15.8,15.76,15.77,260
,2011-03-10 04:00,10,15.79,15.93,15.79,15.79,1478
,2011-03-10 04:30,10,15.79,15.8,15.76,15.76,226
,2011-03-10 05:00,10,15.79,15.79,15.72,15.74,458
,2011-03-10 05:30,10,15.75,15.76,15.71,15.71,303
,2011-03-10 06:00,10,15.72,15.76,15.71,15.76,30
,2011-03-10 06:30,10,15.74,15.75,15.72,15.75,145
,2011-03-10 07:00,10,15.73,15.78,15.73,15.78,39
,2011-03-10 07:30,10,15.78,15.8,15.76,15.8,135
,2011-03-10 08:00,10,15.76,15.79,15.76,15.79,56
,2011-03-10 08:30,10,15.77,15.79,15.76,15.79,29
,2011-03-10 09:00,10,15.79,15.79,15.73,15.73,158
,2011-03-10 09:30,10,15.72,15.75,15.71,15.75,186
,2011-03-10 10:00,10,15.75,15.77,15.75,15.77,242
,2011-03-10 10:30,10,15.75,15.8,15.73,15.74,675
,2011-03-11 01:00,11,15.74,15.74,15.65,15.72,188
,2011-03-11 01:30,11,15.69,15.75,15.66,15.73,427
,2011-03-11 02:00,11,15.73,15.75,15.72,15.75,109
,2011-03-11 02:30,11,15.72,15.84,15.72,15.82,166
,2011-03-11 03:00,11,15.8,15.8,15.76,15.78,138
,2011-03-11 03:30,11,15.79,15.79,15.75,15.75,73
,2011-03-11 04:00,11,15.77,15.84,15.77,15.84,246
,2011-03-11 04:30,11,15.83,15.84,15.79,15.79,116
,2011-03-11 05:00,11,15.8,15.8,15.74,15.74,213
,2011-03-11 05:30,11,15.77,15.78,15.74,15.78,52
,2011-03-11 06:00,11,15.78,15.82,15.78,15.8,173
,2011-03-11 06:30,11,15.8,15.81,15.78,15.8,37
,2011-03-11 07:00,11,15.81,15.83,15.8,15.8,113
,2011-03-11 07:30,11,15.81,15.81,15.8,15.8,213
,2011-03-11 08:00,11,15.8,15.8,15.77,15.77,45
,2011-03-11 08:30,11,15.79,15.8,15.78,15.8,148
,2011-03-11 09:00,11,15.81,15.81,15.79,15.79,44
,2011-03-11 09:30,11,15.79,15.79,15.74,15.74,232
,2011-03-11 10:00,11,15.73,15.78,15.73,15.76,261
,2011-03-11 10:30,11,15.75,15.75,15.71,15.75,573
,2011-03-14 02:00,14,15.8,16.15,15.8,16.12,1967
,2011-03-14 02:30,14,16.14,16.18,16.05,16.05,1047
,2011-03-14 03:00,14,16.08,16.09,16.06,16.08,469
,2011-03-14 03:30,14,16.09,16.15,16.06,16.07,716
,2011-03-14 04:00,14,16.07,16.09,16.06,16.07,207
,2011-03-14 04:30,14,16.07,16.15,16.07,16.1,714
,2011-03-14 05:00,14,16.07,16.1,16.06,16.09,218
,2011-03-14 05:30,14,16.06,16.09,16.06,16.09,13
,2011-03-14 06:00,14,16.06,16.11,16.06,16.11,8
,2011-03-14 06:30,14,16.11,16.35,16.1,16.34,1841
,2011-03-14 07:00,14,16.32,16.48,16.3,16.42,1333
,2011-03-14 07:30,14,16.42,16.43,16.32,16.32,631
,2011-03-14 08:00,14,16.35,16.43,16.35,16.37,446
,2011-03-14 08:30,14,16.4,16.42,16.4,16.42,282
,2011-03-14 09:00,14,16.42,16.51,16.42,16.5,707
,2011-03-14 09:30,14,16.5,16.51,16.44,16.48,415
,2011-03-14 10:00,14,16.46,16.58,16.42,16.58,658
,2011-03-14 10:30,14,16.57,16.65,16.55,16.58,1036
,2011-03-14 11:00,14,16.58,16.63,16.56,16.6,806
,2011-03-14 11:30,14,16.6,16.62,16.58,16.59,826
,2011-03-15 02:00,15,16.6,16.8,16.6,16.71,1236
,2011-03-15 02:30,15,16.69,16.91,16.62,16.9,2039
,2011-03-15 03:00,15,16.87,16.87,16.71,16.74,955
,2011-03-15 03:30,15,16.74,16.77,16.69,16.76,696
,2011-03-15 04:00,15,16.74,16.74,16.61,16.64,557
,2011-03-15 04:30,15,16.64,16.69,16.58,16.58,1328
,2011-03-15 05:00,15,16.56,16.61,16.52,16.6,1078
,2011-03-15 05:30,15,16.6,17,16.6,16.98,2580
,2011-03-15 06:00,15,16.95,17.31,16.86,17.17,4288
,2011-03-15 06:30,15,17.17,17.29,17.12,17.25,1940
,2011-03-15 07:00,15,17.22,17.37,17.2,17.29,1272
,2011-03-15 07:30,15,17.29,17.49,17.29,17.37,1215
,2011-03-15 08:00,15,17.4,17.47,17.35,17.4,635
,2011-03-15 08:30,15,17.36,17.36,17.18,17.25,1257
,2011-03-15 09:00,15,17.27,17.46,17.26,17.45,1650
,2011-03-15 09:30,15,17.45,17.45,17.32,17.39,677
,2011-03-15 10:00,15,17.4,17.41,17.29,17.29,580
,2011-03-15 10:30,15,17.28,17.32,17.21,17.22,566
,2011-03-15 11:00,15,17.26,17.33,17.26,17.32,820
,2011-03-15 11:30,15,17.32,17.32,17.18,17.21,1335
,2011-03-16 02:00,16,17.29,17.45,17.17,17.45,1942
,2011-03-16 02:30,16,17.47,17.75,17.43,17.69,4152
,2011-03-16 03:00,16,17.67,17.76,17.57,17.57,1751
,2011-03-16 03:30,16,17.6,17.73,17.57,17.7,1596
,2011-03-16 04:00,16,17.7,17.7,17.65,17.69,553
,2011-03-16 04:30,16,17.69,17.73,17.63,17.66,1593
,2011-03-16 05:00,16,17.66,17.66,17.57,17.61,1228
,2011-03-16 05:30,16,17.58,17.58,17.46,17.54,804
,2011-03-16 06:00,16,17.51,17.57,17.46,17.57,642
,2011-03-16 06:30,16,17.56,17.65,17.42,17.42,960
,2011-03-16 07:00,16,17.44,17.46,17.29,17.36,2244
,2011-03-16 07:30,16,17.36,17.4,17.28,17.32,432
,2011-03-16 08:00,16,17.32,17.39,17.32,17.35,429
,2011-03-16 08:30,16,17.35,17.41,17.34,17.37,398
,2011-03-16 09:00,16,17.38,17.44,17.25,17.26,997
,2011-03-16 09:30,16,17.31,17.35,17.02,17.16,1258
,2011-03-16 10:00,16,17.16,17.39,17.05,17.34,2164
,2011-03-16 10:30,16,17.33,17.36,17.26,17.31,455
,2011-03-16 11:00,16,17.32,17.32,17.23,17.3,485
,2011-03-16 11:30,16,17.3,17.3,17.21,17.22,686
,2011-03-17 02:00,17,17.2,17.42,17.2,17.35,554
,2011-03-17 02:30,17,17.36,17.36,17.15,17.23,528
,2011-03-17 03:00,17,17.24,17.26,17,17.19,1174
,2011-03-17 03:30,17,17.19,17.22,17.07,17.09,742
,2011-03-17 04:00,17,17.08,17.1,17.04,17.05,834
,2011-03-17 04:30,17,17.05,17.05,16.9,16.95,4146
,2011-03-17 05:00,17,16.97,16.98,16.85,16.98,1985
,2011-03-17 05:30,17,16.98,16.99,16.93,16.96,654
,2011-03-17 06:00,17,16.96,17.04,16.96,17.04,344
,2011-03-17 06:30,17,17.05,17.15,17.05,17.15,522
,2011-03-17 07:00,17,17.14,17.15,17.08,17.08,372
,2011-03-17 07:30,17,17.12,17.15,17.1,17.13,132
,2011-03-17 08:00,17,17.14,17.2,17.13,17.13,730
,2011-03-17 08:30,17,17.13,17.13,16.99,17.05,831
,2011-03-17 09:00,17,17.04,17.04,16.97,17,362
,2011-03-17 09:30,17,17.01,17.04,16.96,16.97,133
,2011-03-17 10:00,17,16.97,17.08,16.97,17.05,286
,2011-03-17 10:30,17,17,17.03,16.97,17,368
,2011-03-17 11:00,17,16.99,17,16.9,16.9,516
,2011-03-17 11:30,17,16.92,16.92,16.75,16.79,2117
,2011-03-18 02:00,18,16.97,17.19,16.95,17.1,904
,2011-03-18 02:30,18,17.08,17.14,16.96,17.14,761
,2011-03-18 03:00,18,17.1,17.23,16.9,16.9,1467
,2011-03-18 03:30,18,16.9,16.98,16.85,16.96,180
,2011-03-18 04:00,18,16.92,16.92,16.83,16.83,564
,2011-03-18 04:30,18,16.83,16.86,16.83,16.86,189
,2011-03-18 05:00,18,16.85,16.91,16.85,16.91,198
,2011-03-18 05:30,18,16.9,16.9,16.83,16.84,172
,2011-03-18 06:00,18,16.82,16.83,16.75,16.78,1078
,2011-03-18 06:30,18,16.78,16.82,16.78,16.82,403
,2011-03-18 07:00,18,16.84,16.91,16.83,16.91,741
,2011-03-18 07:30,18,16.9,16.9,16.73,16.86,1870
,2011-03-18 08:00,18,16.88,16.95,16.85,16.92,1064
,2011-03-18 08:30,18,16.89,17.02,16.86,16.92,627
,2011-03-18 09:00,18,16.95,16.98,16.91,16.98,41
,2011-03-18 09:30,18,16.95,17.17,16.95,17.06,939
,2011-03-18 10:00,18,17.06,17.27,17.06,17.2,810
,2011-03-18 10:30,18,17.17,17.2,17.15,17.18,265
,2011-03-18 11:00,18,17.14,17.15,17.11,17.11,50
,2011-03-18 11:30,18,17.1,17.24,17.1,17.24,381
,2011-03-21 02:00,21,17.2,17.22,16.96,16.99,324
,2011-03-21 02:30,21,17,17.09,16.97,17.07,250
,2011-03-21 03:00,21,17.08,17.08,17.06,17.06,262
,2011-03-21 03:30,21,17.02,17.07,17.02,17.07,60
,2011-03-21 04:00,21,17.05,17.06,17.04,17.04,45
,2011-03-21 04:30,21,17.02,17.02,16.96,17,101
,2011-03-21 05:00,21,17.01,17.03,16.99,17.03,126
,2011-03-21 05:30,21,17.06,17.13,17.03,17.11,764
,2011-03-21 06:00,21,17.1,17.13,17.09,17.13,188
,2011-03-21 06:30,21,17.09,17.1,17.04,17.07,232
,2011-03-21 07:00,21,17.05,17.1,17.03,17.03,227
,2011-03-21 07:30,21,17.03,17.09,17.01,17.06,233
,2011-03-21 08:00,21,17.04,17.07,17.01,17.01,212
,2011-03-21 08:30,21,17.02,17.04,16.99,17.02,599
,2011-03-21 09:00,21,17.02,17.04,16.97,17,124
,2011-03-21 09:30,21,17.04,17.04,17.01,17.02,64
,2011-03-21 10:00,21,16.99,17.01,16.98,17,78
,2011-03-21 10:30,21,17,17.01,16.89,16.89,406
,2011-03-21 11:00,21,16.88,16.93,16.88,16.88,645
,2011-03-21 11:30,21,16.87,16.93,16.81,16.91,632
,2011-03-22 02:00,22,16.85,16.86,16.83,16.86,191
,2011-03-22 02:30,22,16.86,16.89,16.77,16.83,479
,2011-03-22 03:00,22,16.82,16.91,16.81,16.91,619
,2011-03-22 03:30,22,16.91,16.96,16.9,16.92,1320
,2011-03-22 04:00,22,16.91,16.92,16.86,16.9,260
,2011-03-22 04:30,22,16.87,16.91,16.86,16.88,81
,2011-03-22 05:00,22,16.89,16.91,16.86,16.9,142
,2011-03-22 05:30,22,16.89,16.92,16.88,16.88,111
,2011-03-22 06:00,22,16.87,16.92,16.86,16.9,162
,2011-03-22 06:30,22,16.89,16.99,16.89,16.96,893
,2011-03-22 07:00,22,16.94,16.98,16.92,16.97,288
,2011-03-22 07:30,22,16.95,16.95,16.84,16.9,340
,2011-03-22 08:00,22,16.9,16.9,16.86,16.89,70
,2011-03-22 08:30,22,16.88,16.88,16.82,16.85,221
,2011-03-22 09:00,22,16.85,16.91,16.85,16.88,264
,2011-03-22 09:30,22,16.9,16.91,16.89,16.9,126
,2011-03-22 10:00,22,16.88,16.91,16.88,16.88,296
,2011-03-22 10:30,22,16.87,16.87,16.8,16.8,892
,2011-03-22 11:00,22,16.78,16.99,16.77,16.97,1761
,2011-03-22 11:30,22,16.96,17,16.9,16.92,648
,2011-03-23 02:00,23,16.99,17.03,16.95,17,1353
,2011-03-23 02:30,23,17,17.04,16.96,17,552
,2011-03-23 03:00,23,17,17.05,16.98,17.04,447
,2011-03-23 03:30,23,17.04,17.1,17.04,17.06,1882
,2011-03-23 04:00,23,17.06,17.08,17.04,17.07,133
,2011-03-23 04:30,23,17.05,17.09,17.05,17.09,344
,2011-03-23 05:00,23,17.08,17.13,17.07,17.13,507
,2011-03-23 05:30,23,17.14,17.14,17.08,17.09,393
,2011-03-23 06:00,23,17.09,17.11,17.05,17.06,265
,2011-03-23 06:30,23,17.06,17.08,17.03,17.05,191
,2011-03-23 07:00,23,17.06,17.06,17.02,17.04,107
,2011-03-23 07:30,23,17.04,17.07,17.04,17.05,175
,2011-03-23 08:00,23,17.03,17.03,16.98,16.99,660
,2011-03-23 08:30,23,17.01,17.03,16.99,17.03,403
,2011-03-23 09:00,23,17.03,17.08,17.03,17.08,697
,2011-03-23 09:30,23,17.07,17.07,17.05,17.05,193
,2011-03-23 10:00,23,17.03,17.03,16.92,16.93,960
,2011-03-23 10:30,23,16.94,16.99,16.94,16.99,174
,2011-03-23 11:00,23,16.98,17,16.95,16.95,229
,2011-03-23 11:30,23,16.96,17,16.93,16.96,459
,2011-03-24 02:00,24,17.04,17.04,16.94,17.01,376
,2011-03-24 02:30,24,17,17,16.86,16.87,557
,2011-03-24 03:00,24,16.86,16.89,16.77,16.82,688
,2011-03-24 03:30,24,16.85,16.89,16.8,16.88,390
,2011-03-24 04:00,24,16.89,16.92,16.8,16.8,529
,2011-03-24 04:30,24,16.83,16.84,16.8,16.84,194
,2011-03-24 05:00,24,16.83,16.83,16.79,16.81,217
,2011-03-24 05:30,24,16.8,16.8,16.75,16.78,474
,2011-03-24 06:00,24,16.78,16.8,16.73,16.79,1063
,2011-03-24 06:30,24,16.79,16.8,16.58,16.58,1428
,2011-03-24 07:00,24,16.6,16.65,16.55,16.59,1804
,2011-03-24 07:30,24,16.59,16.59,16.22,16.52,2019
,2011-03-24 08:00,24,16.52,16.52,16.33,16.45,1481
,2011-03-24 08:30,24,16.44,16.59,16.44,16.59,736
,2011-03-24 09:00,24,16.55,16.6,16.52,16.55,752
,2011-03-24 09:30,24,16.55,16.64,16.54,16.57,439
,2011-03-24 10:00,24,16.56,16.71,16.55,16.7,820
,2011-03-24 10:30,24,16.7,16.74,16.63,16.63,300
,2011-03-24 11:00,24,16.67,16.69,16.58,16.58,343
,2011-03-24 11:30,24,16.6,16.6,16.52,16.52,623
,2011-03-25 02:00,25,16.42,16.73,16.42,16.65,568
,2011-03-25 02:30,25,16.63,16.65,16.58,16.65,426
,2011-03-25 03:00,25,16.6,16.65,16.52,16.65,212
,2011-03-25 03:30,25,16.65,16.65,16.55,16.6,106
,2011-03-25 04:00,25,16.58,16.61,16.57,16.57,86
,2011-03-25 04:30,25,16.57,16.61,16.57,16.59,346
,2011-03-25 05:00,25,16.6,16.61,16.59,16.6,238
,2011-03-25 05:30,25,16.59,16.65,16.59,16.65,328
,2011-03-25 06:00,25,16.63,16.65,16.62,16.62,204
,2011-03-25 06:30,25,16.61,16.64,16.58,16.64,161
,2011-03-25 07:00,25,16.6,16.65,16.6,16.65,266
,2011-03-25 07:30,25,16.67,16.73,16.66,16.66,711
,2011-03-25 08:00,25,16.68,16.7,16.68,16.7,218
,2011-03-25 08:30,25,16.71,16.75,16.71,16.74,256
,2011-03-25 09:00,25,16.74,16.79,16.74,16.78,274
,2011-03-25 09:30,25,16.77,16.83,16.76,16.79,533
,2011-03-25 10:00,25,16.79,16.84,16.79,16.84,258
,2011-03-25 10:30,25,16.84,16.84,16.82,16.84,202
,2011-03-25 11:00,25,16.84,16.84,16.79,16.8,419
,2011-03-25 11:30,25,16.76,16.87,16.75,16.83,1056
,2011-03-28 01:00,28,16.98,17.35,16.98,17.26,1303
,2011-03-28 01:30,28,17.27,17.29,17.13,17.15,581
,2011-03-28 02:00,28,17.17,17.18,17.08,17.15,935
,2011-03-28 02:30,28,17.13,17.14,17.09,17.1,270
,2011-03-28 03:00,28,17.1,17.15,17.09,17.13,224
,2011-03-28 03:30,28,17.12,17.15,17.1,17.15,140
,2011-03-28 04:00,28,17.15,17.19,17.13,17.17,670
,2011-03-28 04:30,28,17.19,17.22,17.15,17.15,1311
,2011-03-28 05:00,28,17.15,17.16,17.12,17.13,367
,2011-03-28 05:30,28,17.13,17.15,17.1,17.11,146
,2011-03-28 06:00,28,17.11,17.13,17.11,17.13,228
,2011-03-28 06:30,28,17.13,17.14,17.13,17.13,267
,2011-03-28 07:00,28,17.14,17.14,17.03,17.07,603
,2011-03-28 07:30,28,17.07,17.13,17.07,17.13,265
,2011-03-28 08:00,28,17.11,17.18,17.1,17.18,371
,2011-03-28 08:30,28,17.18,17.19,17.14,17.15,550
,2011-03-28 09:00,28,17.16,17.22,17.14,17.18,816
,2011-03-28 09:30,28,17.2,17.27,17.18,17.25,1140
,2011-03-28 10:00,28,17.25,17.25,17.21,17.23,424
,2011-03-28 10:30,28,17.24,17.31,17.23,17.28,982
,2011-03-29 01:00,29,17.3,17.35,17.22,17.27,758
,2011-03-29 01:30,29,17.28,17.3,17.23,17.25,251
,2011-03-29 02:00,29,17.26,17.28,17.14,17.15,1234
,2011-03-29 02:30,29,17.15,17.17,17.1,17.11,737
,2011-03-29 03:00,29,17.11,17.15,17.1,17.13,292
,2011-03-29 03:30,29,17.13,17.22,17.13,17.18,899
,2011-03-29 04:00,29,17.19,17.19,17.14,17.15,26
,2011-03-29 04:30,29,17.13,17.15,17.1,17.15,140
,2011-03-29 05:00,29,17.11,17.15,17.09,17.15,172
,2011-03-29 05:30,29,17.15,17.19,17.15,17.19,196
,2011-03-29 06:00,29,17.2,17.2,17.12,17.12,214
,2011-03-29 06:30,29,17.14,17.16,17.14,17.16,83
,2011-03-29 07:00,29,17.15,17.17,17.15,17.17,61
,2011-03-29 07:30,29,17.16,17.24,17.16,17.22,1102
,2011-03-29 08:00,29,17.22,17.23,17.18,17.19,1247
,2011-03-29 08:30,29,17.18,17.18,17.12,17.12,311
,2011-03-29 09:00,29,17.14,17.19,17.14,17.19,150
,2011-03-29 09:30,29,17.18,17.18,17.15,17.15,154
,2011-03-29 10:00,29,17.17,17.17,17.08,17.12,323
,2011-03-29 10:30,29,17.1,17.11,17,17.03,1546
,2011-03-30 01:00,30,17.05,17.05,16.92,16.97,726
,2011-03-30 01:30,30,16.95,16.95,16.87,16.94,640
,2011-03-30 02:00,30,16.94,16.98,16.94,16.98,524
,2011-03-30 02:30,30,16.96,17.02,16.93,17.02,761
,2011-03-30 03:00,30,17.02,17.03,16.98,17.01,533
,2011-03-30 03:30,30,17.01,17.03,16.97,17,220
,2011-03-30 04:00,30,17,17,16.95,16.98,316
,2011-03-30 04:30,30,16.99,17.04,16.98,17.02,800
,2011-03-30 05:00,30,17,17.02,16.94,16.96,195
,2011-03-30 05:30,30,16.97,17.02,16.94,16.98,395
,2011-03-30 06:00,30,17,17.05,16.99,17.03,360
,2011-03-30 06:30,30,17.02,17.02,16.99,17.01,222
,2011-03-30 07:00,30,17,17.01,16.92,16.98,258
,2011-03-30 07:30,30,16.98,17.03,16.97,17,530
,2011-03-30 08:00,30,17.01,17.1,17.01,17.07,817
,2011-03-30 08:30,30,17.06,17.06,17.01,17.03,86
,2011-03-30 09:00,30,17.03,17.03,16.98,17,42
,2011-03-30 09:30,30,16.98,17,16.95,17,148
,2011-03-30 10:00,30,17,17.03,16.99,17.02,311
,2011-03-30 10:30,30,17.03,17.06,17.02,17.04,863
,2011-03-31 01:00,31,17.09,17.14,17.05,17.14,237
,2011-03-31 01:30,31,17.14,17.19,17.1,17.17,938
,2011-03-31 02:00,31,17.17,17.19,17.15,17.15,272
,2011-03-31 02:30,31,17.17,17.18,17.15,17.18,314
,2011-03-31 03:00,31,17.16,17.18,17.11,17.13,609
,2011-03-31 03:30,31,17.13,17.17,17.13,17.17,323
,2011-03-31 04:00,31,17.17,17.26,17.16,17.23,2142
,2011-03-31 04:30,31,17.23,17.26,17.22,17.23,919
,2011-03-31 05:00,31,17.23,17.33,17.22,17.29,1277
,2011-03-31 05:30,31,17.29,17.3,17.28,17.3,849
,2011-03-31 06:00,31,17.27,17.29,17.27,17.28,46
,2011-03-31 06:30,31,17.28,17.3,17.25,17.26,292
,2011-03-31 07:00,31,17.27,17.3,17.27,17.29,70
,2011-03-31 07:30,31,17.29,17.34,17.28,17.33,233
,2011-03-31 08:00,31,17.33,17.34,17.26,17.26,540
,2011-03-31 08:30,31,17.29,17.29,17.27,17.27,126
,2011-03-31 09:00,31,17.27,17.27,17.23,17.24,322
,2011-03-31 09:30,31,17.23,17.26,17.23,17.26,92
,2011-03-31 10:00,31,17.26,17.31,17.26,17.28,553
,2011-03-31 10:30,31,17.27,17.3,17.26,17.26,1154
,2011-04-01 01:00,1,17.34,17.45,17.32,17.4,338
,2011-04-01 01:30,1,17.38,17.4,17.31,17.4,603
,2011-04-01 02:00,1,17.4,17.4,17.32,17.32,156
,2011-04-01 02:30,1,17.33,17.35,17.29,17.3,329
,2011-04-01 03:00,1,17.32,17.35,17.32,17.34,603
,2011-04-01 03:30,1,17.34,17.36,17.31,17.32,563
,2011-04-01 04:00,1,17.31,17.32,17.3,17.32,172
,2011-04-01 04:30,1,17.31,17.32,17.27,17.29,620
,2011-04-01 05:00,1,17.29,17.32,17.18,17.25,1941
,2011-04-01 05:30,1,17.24,17.32,17.18,17.31,862
,2011-04-01 06:00,1,17.31,17.31,17.28,17.3,225
,2011-04-01 06:30,1,17.3,17.3,17.3,17.3,31
,2011-04-01 07:00,1,17.29,17.29,17.25,17.26,166
,2011-04-01 07:30,1,17.25,17.25,17.23,17.24,129
,2011-04-01 08:00,1,17.24,17.24,17.2,17.23,151
,2011-04-01 08:30,1,17.23,17.23,17.14,17.15,406
,2011-04-01 09:00,1,17.15,17.17,17.12,17.12,176
,2011-04-01 09:30,1,17.12,17.17,17.12,17.15,72
,2011-04-01 10:00,1,17.15,17.2,17.15,17.2,127
,2011-04-01 10:30,1,17.19,17.23,17.18,17.23,288
,2011-04-04 01:00,4,17.39,17.45,17.36,17.38,492
,2011-04-04 01:30,4,17.38,17.41,17.32,17.32,338
,2011-04-04 02:00,4,17.34,17.35,17.32,17.33,59
,2011-04-04 02:30,4,17.33,17.44,17.32,17.44,872
,2011-04-04 03:00,4,17.44,17.44,17.37,17.37,328
,2011-04-04 03:30,4,17.38,17.4,17.36,17.39,214
,2011-04-04 04:00,4,17.4,17.4,17.34,17.35,113
,2011-04-04 04:30,4,17.35,17.38,17.35,17.38,20
,2011-04-04 05:00,4,17.38,17.38,17.35,17.36,213
,2011-04-04 05:30,4,17.37,17.39,17.37,17.39,165
,2011-04-04 06:00,4,17.4,17.4,17.39,17.39,424
,2011-04-04 06:30,4,17.4,17.4,17.38,17.4,118
,2011-04-04 07:00,4,17.4,17.5,17.4,17.49,723
,2011-04-04 07:30,4,17.48,17.48,17.41,17.42,313
,2011-04-04 08:00,4,17.42,17.42,17.37,17.41,459
,2011-04-04 08:30,4,17.41,17.41,17.37,17.38,164
,2011-04-04 09:00,4,17.38,17.39,17.36,17.37,473
,2011-04-04 09:30,4,17.36,17.39,17.36,17.38,129
,2011-04-04 10:00,4,17.39,17.4,17.36,17.36,94
,2011-04-04 10:30,4,17.36,17.4,17.28,17.29,501
,2011-04-05 01:00,5,17.28,17.45,17.25,17.28,186
,2011-04-05 01:30,5,17.26,17.32,17.18,17.31,856
,2011-04-05 02:00,5,17.3,17.31,17.23,17.27,214
,2011-04-05 02:30,5,17.26,17.28,17.25,17.25,351
,2011-04-05 03:00,5,17.25,17.29,17.24,17.25,208
,2011-04-05 03:30,5,17.25,17.25,17.19,17.23,401
,2011-04-05 04:00,5,17.22,17.24,17.18,17.2,471
,2011-04-05 04:30,5,17.22,17.22,17.19,17.2,42
,2011-04-05 05:00,5,17.2,17.2,17.15,17.18,59
,2011-04-05 05:30,5,17.16,17.18,17.13,17.14,347
,2011-04-05 06:00,5,17.13,17.14,17.07,17.13,488
,2011-04-05 06:30,5,17.1,17.16,17.1,17.13,152
,2011-04-05 07:00,5,17.14,17.16,17.05,17.14,996
,2011-04-05 07:30,5,17.16,17.2,17.15,17.17,507
,2011-04-05 08:00,5,17.15,17.18,17.14,17.17,329
,2011-04-05 08:30,5,17.18,17.23,17.18,17.2,406
,2011-04-05 09:00,5,17.18,17.18,17.13,17.13,243
,2011-04-05 09:30,5,17.12,17.18,17.12,17.15,190
,2011-04-05 10:00,5,17.15,17.2,17.13,17.15,451
,2011-04-05 10:30,5,17.13,17.15,17.11,17.15,622
,2011-04-06 01:00,6,17.18,17.18,17.08,17.1,133
,2011-04-06 01:30,6,17.12,17.15,17.07,17.1,226
,2011-04-06 02:00,6,17.1,17.2,17.1,17.15,1040
,2011-04-06 02:30,6,17.16,17.2,17.14,17.17,486
,2011-04-06 03:00,6,17.2,17.2,17.18,17.2,556
,2011-04-06 03:30,6,17.18,17.2,17.14,17.14,320
,2011-04-06 04:00,6,17.15,17.16,17.14,17.14,55
,2011-04-06 04:30,6,17.13,17.13,17.09,17.1,154
,2011-04-06 05:00,6,17.1,17.2,17.1,17.18,1274
,2011-04-06 05:30,6,17.17,17.3,17.17,17.28,1470
,2011-04-06 06:00,6,17.29,17.29,17.22,17.26,724
,2011-04-06 06:30,6,17.23,17.25,17.22,17.24,114
,2011-04-06 07:00,6,17.24,17.27,17.23,17.27,174
,2011-04-06 07:30,6,17.25,17.26,17.23,17.26,197
,2011-04-06 08:00,6,17.26,17.3,17.24,17.25,812
,2011-04-06 08:30,6,17.25,17.25,17.2,17.24,488
,2011-04-06 09:00,6,17.25,17.25,17.23,17.23,53
,2011-04-06 09:30,6,17.21,17.21,17.16,17.18,195
,2011-04-06 10:00,6,17.17,17.18,17.17,17.17,60
,2011-04-06 10:30,6,17.15,17.18,17.15,17.15,331
,2011-04-07 01:00,7,17.09,17.15,17.09,17.15,216
,2011-04-07 01:30,7,17.13,17.15,17.13,17.15,11
,2011-04-07 02:00,7,17.14,17.17,17.09,17.17,492
,2011-04-07 02:30,7,17.15,17.15,17.08,17.14,726
,2011-04-07 03:00,7,17.15,17.17,17.14,17.16,132
,2011-04-07 03:30,7,17.15,17.16,17.13,17.16,231
,2011-04-07 04:00,7,17.15,17.18,17.14,17.15,385
,2011-04-07 04:30,7,17.15,17.16,17.13,17.16,425
,2011-04-07 05:00,7,17.16,17.16,17.13,17.15,117
,2011-04-07 05:30,7,17.14,17.14,17.05,17.07,341
,2011-04-07 06:00,7,17.1,17.15,17.09,17.11,143
,2011-04-07 06:30,7,17.1,17.1,17.04,17.04,383
,2011-04-07 07:00,7,17.04,17.06,16.95,16.99,1072
,2011-04-07 07:30,7,16.99,17.04,16.98,17.01,361
,2011-04-07 08:00,7,17,17.03,16.99,17.02,265
,2011-04-07 08:30,7,17.03,17.06,17.02,17.03,286
,2011-04-07 09:00,7,17.06,17.06,17.01,17.01,51
,2011-04-07 09:30,7,17.01,17.05,16.99,17.01,480
,2011-04-07 10:00,7,17.02,17.05,16.99,17.05,413
,2011-04-07 10:30,7,17.04,17.05,16.95,16.97,863
,2011-04-08 01:00,8,17.09,17.09,16.9,17.04,654
,2011-04-08 01:30,8,17.03,17.03,17,17.01,244
,2011-04-08 02:00,8,17.01,17.03,16.9,16.95,778
,2011-04-08 02:30,8,16.94,16.99,16.93,16.99,269
,2011-04-08 03:00,8,16.99,17,16.94,16.99,203
,2011-04-08 03:30,8,16.99,17.03,16.99,17.03,482
,2011-04-08 04:00,8,17,17.04,17,17,109
,2011-04-08 04:30,8,17.02,17.02,16.99,16.99,143
,2011-04-08 05:00,8,17.01,17.01,16.99,16.99,81
,2011-04-08 05:30,8,16.98,17,16.98,17,289
,2011-04-08 06:00,8,17,17,16.98,16.98,25
,2011-04-08 06:30,8,16.98,17.01,16.98,17.01,27
,2011-04-08 07:00,8,17.01,17.01,17.01,17.01,5
,2011-04-08 07:30,8,17.01,17.01,16.98,16.98,139
,2011-04-08 08:00,8,16.98,16.98,16.97,16.97,160
,2011-04-08 08:30,8,16.97,16.98,16.93,16.94,565
,2011-04-08 09:00,8,16.98,17.01,16.97,16.99,281
,2011-04-08 09:30,8,16.99,16.99,16.95,16.95,183
,2011-04-08 10:00,8,16.97,16.99,16.96,16.98,94
,2011-04-08 10:30,8,16.98,17.01,16.97,16.97,734
,2011-04-11 01:00,11,17.06,17.12,16.99,16.99,257
,2011-04-11 01:30,11,16.99,17.04,16.98,17.03,59
,2011-04-11 02:00,11,17.01,17.01,16.98,16.99,52
,2011-04-11 02:30,11,16.96,16.96,16.93,16.94,174
,2011-04-11 03:00,11,16.94,16.94,16.88,16.89,204
,2011-04-11 03:30,11,16.89,16.91,16.85,16.86,769
,2011-04-11 04:00,11,16.86,16.86,16.76,16.77,1208
,2011-04-11 04:30,11,16.78,16.78,16.72,16.75,640
,2011-04-11 05:00,11,16.76,16.76,16.66,16.68,560
,2011-04-11 05:30,11,16.68,16.75,16.67,16.75,283
,2011-04-11 06:00,11,16.75,16.76,16.74,16.76,401
,2011-04-11 06:30,11,16.74,16.75,16.7,16.7,424
,2011-04-11 07:00,11,16.73,16.77,16.73,16.77,49
,2011-04-11 07:30,11,16.75,16.8,16.75,16.77,152
,2011-04-11 08:00,11,16.78,16.78,16.77,16.77,12
,2011-04-11 08:30,11,16.77,16.78,16.7,16.7,313
,2011-04-11 09:00,11,16.68,16.68,16.59,16.62,1392
,2011-04-11 09:30,11,16.62,16.71,16.62,16.69,639
,2011-04-11 10:00,11,16.69,16.78,16.69,16.75,484
,2011-04-11 10:30,11,16.75,16.78,16.74,16.76,385
,2011-04-12 01:00,12,16.68,16.73,16.63,16.65,573
,2011-04-12 01:30,12,16.65,16.7,16.65,16.69,502
,2011-04-12 02:00,12,16.69,16.72,16.65,16.68,184
,2011-04-12 02:30,12,16.67,16.68,16.64,16.64,565
,2011-04-12 03:00,12,16.63,16.65,16.61,16.65,190
,2011-04-12 03:30,12,16.65,16.69,16.65,16.67,155
,2011-04-12 04:00,12,16.68,16.69,16.67,16.68,190
,2011-04-12 04:30,12,16.69,16.74,16.69,16.74,237
,2011-04-12 05:00,12,16.74,16.79,16.73,16.76,442
,2011-04-12 05:30,12,16.75,16.81,16.75,16.79,271
,2011-04-12 06:00,12,16.78,16.81,16.77,16.77,273
,2011-04-12 06:30,12,16.79,16.86,16.79,16.85,438
,2011-04-12 07:00,12,16.85,16.87,16.82,16.83,358
,2011-04-12 07:30,12,16.83,16.86,16.83,16.84,231
,2011-04-12 08:00,12,16.85,16.85,16.8,16.81,303
,2011-04-12 08:30,12,16.8,16.8,16.69,16.74,675
,2011-04-12 09:00,12,16.74,16.75,16.6,16.68,848
,2011-04-12 09:30,12,16.67,16.7,16.55,16.58,844
,2011-04-12 10:00,12,16.58,16.63,16.58,16.62,306
,2011-04-12 10:30,12,16.62,16.62,16.56,16.58,525
,2011-04-13 01:00,13,16.66,16.69,16.55,16.66,554
,2011-04-13 01:30,13,16.65,16.69,16.63,16.64,144
,2011-04-13 02:00,13,16.64,16.7,16.63,16.7,453
,2011-04-13 02:30,13,16.69,16.69,16.54,16.58,708
,2011-04-13 03:00,13,16.55,16.6,16.5,16.57,675
,2011-04-13 03:30,13,16.58,16.62,16.58,16.62,148
,2011-04-13 04:00,13,16.62,16.64,16.61,16.64,113
,2011-04-13 04:30,13,16.64,16.64,16.62,16.63,81
,2011-04-13 05:00,13,16.64,16.64,16.61,16.62,65
,2011-04-13 05:30,13,16.6,16.62,16.59,16.59,27
,2011-04-13 06:00,13,16.57,16.61,16.54,16.61,342
,2011-04-13 06:30,13,16.6,16.62,16.6,16.62,59
,2011-04-13 07:00,13,16.62,16.65,16.59,16.59,75
,2011-04-13 07:30,13,16.59,16.68,16.59,16.6,394
,2011-04-13 08:00,13,16.63,16.66,16.62,16.65,249
,2011-04-13 08:30,13,16.65,16.68,16.64,16.68,301
,2011-04-13 09:00,13,16.68,16.68,16.63,16.64,172
,2011-04-13 09:30,13,16.65,16.69,16.65,16.68,212
,2011-04-13 10:00,13,16.68,16.7,16.62,16.62,280
,2011-04-13 10:30,13,16.61,16.65,16.61,16.63,333
,2011-04-14 01:00,14,16.69,16.72,16.6,16.66,177
,2011-04-14 01:30,14,16.66,16.69,16.64,16.67,138
,2011-04-14 02:00,14,16.63,16.68,16.63,16.68,278
,2011-04-14 02:30,14,16.68,16.7,16.67,16.7,506
,2011-04-14 03:00,14,16.7,16.8,16.7,16.8,826
,2011-04-14 03:30,14,16.77,16.83,16.76,16.79,418
,2011-04-14 04:00,14,16.78,16.78,16.74,16.75,233
,2011-04-14 04:30,14,16.75,16.75,16.64,16.67,331
,2011-04-14 05:00,14,16.66,16.71,16.65,16.67,244
,2011-04-14 05:30,14,16.69,16.73,16.69,16.69,160
,2011-04-14 06:00,14,16.68,16.72,16.68,16.7,58
,2011-04-14 06:30,14,16.7,16.72,16.7,16.72,193
,2011-04-14 07:00,14,16.73,16.75,16.7,16.71,803
,2011-04-14 07:30,14,16.71,16.75,16.71,16.75,499
,2011-04-14 08:00,14,16.73,16.76,16.73,16.75,232
,2011-04-14 08:30,14,16.74,16.76,16.73,16.75,149
,2011-04-14 09:00,14,16.75,16.76,16.73,16.75,138
,2011-04-14 09:30,14,16.75,16.78,16.75,16.76,112
,2011-04-14 10:00,14,16.76,16.79,16.76,16.79,429
,2011-04-14 10:30,14,16.79,16.81,16.77,16.81,357
,2011-04-15 01:00,15,16.8,16.89,16.8,16.83,103
,2011-04-15 01:30,15,16.83,16.87,16.83,16.86,188
,2011-04-15 02:00,15,16.87,16.9,16.85,16.89,581
,2011-04-15 02:30,15,16.88,16.91,16.85,16.91,263
,2011-04-15 03:00,15,16.9,16.94,16.89,16.9,246
,2011-04-15 03:30,15,16.9,16.9,16.88,16.9,304
,2011-04-15 04:00,15,16.9,16.9,16.88,16.9,170
,2011-04-15 04:30,15,16.9,16.9,16.88,16.88,98
,2011-04-15 05:00,15,16.88,16.88,16.85,16.88,314
,2011-04-15 06:00,15,16.88,16.9,16.88,16.88,47
,2011-04-15 06:30,15,16.9,16.9,16.89,16.89,3
,2011-04-15 07:00,15,16.89,16.95,16.89,16.92,349
,2011-04-15 07:30,15,16.94,17,16.94,16.97,803
,2011-04-15 08:00,15,16.97,17.05,16.96,17.03,663
,2011-04-15 08:30,15,17.03,17.1,17,17.08,403
,2011-04-15 09:00,15,17.08,17.11,17.08,17.09,543
,2011-04-15 09:30,15,17.08,17.12,17.08,17.12,309
,2011-04-15 10:00,15,17.11,17.16,17.11,17.13,720
,2011-04-15 10:30,15,17.12,17.14,17.11,17.13,190
,2011-04-18 01:00,18,17.15,17.23,17.12,17.2,641
,2011-04-18 01:30,18,17.19,17.21,17.17,17.18,295
,2011-04-18 02:00,18,17.19,17.19,17.17,17.17,529
,2011-04-18 02:30,18,17.16,17.16,17.12,17.12,193
,2011-04-18 03:00,18,17.13,17.13,17.05,17.05,231
,2011-04-18 03:30,18,17.05,17.06,17.03,17.05,457
,2011-04-18 04:00,18,17.04,17.04,17.01,17.01,385
,2011-04-18 04:30,18,17.01,17.02,17,17.01,92
,2011-04-18 05:00,18,17.02,17.02,17.01,17.01,33
,2011-04-18 05:30,18,17.01,17.03,16.98,16.98,108
,2011-04-18 06:00,18,16.98,17.03,16.97,17.02,65
,2011-04-18 06:30,18,17.01,17.02,16.96,16.97,346
,2011-04-18 07:00,18,16.97,17,16.85,16.92,726
,2011-04-18 07:30,18,16.9,16.97,16.9,16.95,245
,2011-04-18 08:00,18,16.94,16.96,16.92,16.96,84
,2011-04-18 08:30,18,16.96,16.96,16.85,16.85,491
,2011-04-18 09:00,18,16.85,16.86,16.82,16.85,809
,2011-04-18 09:30,18,16.84,16.87,16.72,16.75,396
,2011-04-18 10:00,18,16.78,16.78,16.72,16.75,265
,2011-04-18 10:30,18,16.74,16.75,16.65,16.65,528
,2011-04-19 01:00,19,16.69,16.76,16.69,16.7,358
,2011-04-19 01:30,19,16.71,16.71,16.68,16.68,113
,2011-04-19 02:00,19,16.7,16.7,16.68,16.68,131
,2011-04-19 02:30,19,16.7,16.7,16.53,16.57,991
,2011-04-19 03:00,19,16.58,16.6,16.53,16.6,585
,2011-04-19 03:30,19,16.59,16.63,16.54,16.61,614
,2011-04-19 04:00,19,16.6,16.64,16.6,16.63,94
,2011-04-19 04:30,19,16.6,16.63,16.6,16.63,125
,2011-04-19 05:00,19,16.61,16.62,16.57,16.59,231
,2011-04-19 05:30,19,16.6,16.6,16.57,16.57,194
,2011-04-19 06:00,19,16.57,16.64,16.55,16.64,676
,2011-04-19 06:30,19,16.63,16.69,16.62,16.69,349
,2011-04-19 07:00,19,16.68,16.68,16.63,16.63,159
,2011-04-19 07:30,19,16.63,16.65,16.56,16.61,166
,2011-04-19 08:00,19,16.6,16.65,16.56,16.65,451
,2011-04-19 08:30,19,16.65,16.68,16.6,16.64,93
,2011-04-19 09:00,19,16.64,16.71,16.64,16.7,461
,2011-04-19 09:30,19,16.69,16.79,16.69,16.76,713
,2011-04-19 10:00,19,16.79,16.79,16.74,16.77,142
,2011-04-19 10:30,19,16.79,16.84,16.79,16.84,317
,2011-04-20 01:00,20,16.85,16.89,16.76,16.86,171
,2011-04-20 01:30,20,16.85,16.87,16.81,16.86,306
,2011-04-20 02:00,20,16.85,16.85,16.82,16.82,60
,2011-04-20 02:30,20,16.83,16.86,16.8,16.86,119
,2011-04-20 03:00,20,16.86,16.88,16.82,16.88,110
,2011-04-20 03:30,20,16.86,16.88,16.85,16.87,240
,2011-04-20 04:00,20,16.85,16.88,16.85,16.88,206
,2011-04-20 04:30,20,16.88,16.88,16.87,16.87,77
,2011-04-20 05:00,20,16.88,16.93,16.88,16.92,374
,2011-04-20 05:30,20,16.9,16.92,16.89,16.91,20
,2011-04-20 06:00,20,16.91,16.95,16.91,16.93,394
,2011-04-20 06:30,20,16.93,16.93,16.88,16.89,130
,2011-04-20 07:00,20,16.91,16.91,16.89,16.89,17
,2011-04-20 07:30,20,16.9,16.91,16.89,16.9,200
,2011-04-20 08:00,20,16.91,16.91,16.86,16.87,247
,2011-04-20 08:30,20,16.87,16.87,16.86,16.87,80
,2011-04-20 09:00,20,16.87,16.92,16.87,16.92,205
,2011-04-20 09:30,20,16.93,16.98,16.93,16.97,582
,2011-04-20 10:00,20,16.98,16.99,16.96,16.97,96
,2011-04-20 10:30,20,16.97,16.99,16.96,16.98,416
,2011-04-21 01:00,21,17,17.05,17,17.04,99
,2011-04-21 01:30,21,17.04,17.08,17.01,17.02,524
,2011-04-21 02:00,21,17.02,17.02,16.96,16.98,265
,2011-04-21 02:30,21,16.98,16.98,16.92,16.95,81
,2011-04-21 03:00,21,16.94,16.96,16.92,16.95,145
,2011-04-21 03:30,21,16.93,16.96,16.93,16.95,63
,2011-04-21 04:00,21,16.96,16.99,16.96,16.98,198
,2011-04-21 04:30,21,16.97,17,16.96,16.98,482
,2011-04-21 05:00,21,16.98,16.99,16.97,16.98,156
,2011-04-21 05:30,21,16.99,16.99,16.97,16.98,101
,2011-04-21 06:00,21,16.98,17.05,16.98,17.03,340
,2011-04-21 06:30,21,17.02,17.03,17,17,22
,2011-04-21 07:00,21,16.98,16.98,16.97,16.97,83
,2011-04-21 07:30,21,16.96,16.96,16.92,16.93,277
,2011-04-21 08:00,21,16.93,16.93,16.87,16.9,269
,2011-04-21 08:30,21,16.89,16.89,16.87,16.87,136
,2011-04-21 09:00,21,16.85,16.85,16.78,16.81,249
,2011-04-21 09:30,21,16.84,16.85,16.83,16.85,108
,2011-04-21 10:00,21,16.87,16.87,16.83,16.86,295
,2011-04-21 10:30,21,16.86,16.87,16.86,16.87,215
,2011-04-26 01:00,26,16.96,16.98,16.88,16.88,78
,2011-04-26 01:30,26,16.87,16.87,16.76,16.76,255
,2011-04-26 02:00,26,16.81,16.84,16.78,16.8,93
,2011-04-26 02:30,26,16.8,16.85,16.8,16.85,25
,2011-04-26 03:00,26,16.85,16.88,16.83,16.88,171
,2011-04-26 03:30,26,16.87,16.9,16.85,16.87,188
,2011-04-26 04:00,26,16.87,16.88,16.82,16.82,281
,2011-04-26 04:30,26,16.83,16.83,16.83,16.83,8
,2011-04-26 05:00,26,16.83,16.85,16.83,16.84,22
,2011-04-26 05:30,26,16.84,16.84,16.83,16.84,26
,2011-04-26 06:00,26,16.83,16.83,16.76,16.77,258
,2011-04-26 06:30,26,16.75,16.79,16.75,16.79,2
,2011-04-26 07:00,26,16.79,16.79,16.72,16.73,416
,2011-04-26 07:30,26,16.73,16.77,16.73,16.77,131
,2011-04-26 08:00,26,16.78,16.79,16.77,16.78,104
,2011-04-26 08:30,26,16.78,16.78,16.77,16.77,75
,2011-04-26 09:00,26,16.78,16.82,16.78,16.8,261
,2011-04-26 09:30,26,16.81,16.82,16.81,16.82,113
,2011-04-26 10:00,26,16.82,16.9,16.82,16.9,317
,2011-04-26 10:30,26,16.89,16.91,16.85,16.91,226
,2011-04-27 01:00,27,16.96,16.96,16.91,16.91,412
,2011-04-27 01:30,27,16.92,16.95,16.89,16.9,297
,2011-04-27 02:00,27,16.93,16.97,16.92,16.97,172
,2011-04-27 02:30,27,16.97,17,16.96,16.97,243
,2011-04-27 03:00,27,16.96,16.98,16.96,16.97,46
,2011-04-27 03:30,27,16.99,17.07,16.99,17.06,386
,2011-04-27 04:00,27,17.05,17.07,17.04,17.05,241
,2011-04-27 04:30,27,17.05,17.05,17.03,17.05,29
,2011-04-27 05:00,27,17.06,17.07,17.04,17.05,89
,2011-04-27 05:30,27,17.05,17.05,17.01,17.01,134
,2011-04-27 06:00,27,17.02,17.05,17.01,17.05,368
,2011-04-27 06:30,27,17.05,17.06,17.03,17.03,300
,2011-04-27 07:00,27,17.06,17.08,17.03,17.04,101
,2011-04-27 07:30,27,17.04,17.04,16.97,16.97,124
,2011-04-27 08:00,27,16.97,16.99,16.95,16.96,141
,2011-04-27 08:30,27,16.98,16.99,16.97,16.97,67
,2011-04-27 09:00,27,16.96,16.96,16.91,16.93,295
,2011-04-27 09:30,27,16.94,16.95,16.92,16.95,81
,2011-04-27 10:00,27,16.95,17.03,16.95,17,156
,2011-04-27 10:30,27,17.01,17.14,17.01,17.14,579
,2011-04-28 01:00,28,17.15,17.18,17.13,17.13,228
,2011-04-28 01:30,28,17.15,17.18,17.15,17.16,123
,2011-04-28 02:00,28,17.19,17.19,17.11,17.14,442
,2011-04-28 02:30,28,17.13,17.18,17.13,17.18,317
,2011-04-28 03:00,28,17.18,17.24,17.17,17.19,1204
,2011-04-28 03:30,28,17.19,17.22,17.19,17.21,296
,2011-04-28 04:00,28,17.21,17.24,17.2,17.23,598
,2011-04-28 04:30,28,17.23,17.25,17.16,17.21,678
,2011-04-28 05:00,28,17.22,17.22,17.22,17.22,6
,2011-04-28 05:30,28,17.2,17.23,17.19,17.23,159
,2011-04-28 06:00,28,17.22,17.24,17.22,17.24,393
,2011-04-28 06:30,28,17.23,17.24,17.22,17.22,128
,2011-04-28 07:00,28,17.23,17.23,17.21,17.21,426
,2011-04-28 07:30,28,17.23,17.28,17.22,17.27,1057
,2011-04-28 08:00,28,17.26,17.28,17.24,17.28,472
,2011-04-28 08:30,28,17.28,17.3,17.27,17.3,453
,2011-04-28 09:00,28,17.3,17.3,17.21,17.23,508
,2011-04-28 09:30,28,17.23,17.25,17.21,17.23,163
,2011-04-28 10:00,28,17.25,17.29,17.23,17.27,326
,2011-04-28 10:30,28,17.26,17.26,17.2,17.21,460
,2011-04-29 01:00,29,17.25,17.25,17.25,17.25,3
,2011-04-29 01:30,29,17.18,17.2,17.16,17.2,93
,2011-04-29 02:00,29,17.2,17.2,17.19,17.19,20
,2011-04-29 02:30,29,17.19,17.19,17.18,17.18,95
,2011-04-29 03:00,29,17.18,17.18,17.18,17.18,4
,2011-04-29 03:30,29,17.17,17.17,17.15,17.17,83
,2011-04-29 04:00,29,17.19,17.19,17.19,17.19,19
,2011-04-29 04:30,29,17.17,17.17,17.17,17.17,1
,2011-04-29 05:00,29,17.16,17.16,17.12,17.13,180
,2011-04-29 05:30,29,17.13,17.15,17.11,17.11,84
,2011-04-29 06:00,29,17.13,17.15,17.13,17.15,38
,2011-04-29 06:30,29,17.13,17.13,17.1,17.13,38
,2011-04-29 07:00,29,17.14,17.15,17.14,17.15,18
,2011-04-29 07:30,29,17.15,17.17,17.15,17.16,69
,2011-04-29 08:00,29,17.14,17.14,17.14,17.14,1
,2011-04-29 08:30,29,17.12,17.15,17.11,17.15,48
,2011-04-29 09:00,29,17.14,17.14,17.14,17.14,47
,2011-04-29 09:30,29,17.14,17.14,17.14,17.14,20
,2011-04-29 10:00,29,17.13,17.14,17.13,17.14,15
,2011-04-29 10:30,29,17.14,17.14,17.12,17.12,82
,2011-05-02 01:00,2,17.25,17.25,17,17.06,207
,2011-05-02 01:30,2,17.07,17.11,17.07,17.1,49
,2011-05-02 02:00,2,17.09,17.09,17.08,17.09,43
,2011-05-02 02:30,2,17.1,17.13,17.1,17.13,61
,2011-05-02 03:00,2,17.13,17.19,17.13,17.15,146
,2011-05-02 03:30,2,17.12,17.12,17.12,17.12,7
,2011-05-02 04:00,2,17.14,17.14,16.9,17.06,935
,2011-05-02 04:30,2,17.05,17.05,17.01,17.01,16
,2011-05-02 05:00,2,17.05,17.05,17.03,17.05,106
,2011-05-02 05:30,2,17.05,17.09,17.03,17.09,75
,2011-05-02 06:00,2,17.09,17.11,17.07,17.11,72
,2011-05-02 06:30,2,17.12,17.12,17.1,17.1,52
,2011-05-02 07:00,2,17.11,17.15,17.11,17.15,133
,2011-05-02 07:30,2,17.15,17.19,17.15,17.18,387
,2011-05-02 08:00,2,17.19,17.24,17.18,17.24,264
,2011-05-02 08:30,2,17.24,17.34,17.24,17.33,835
,2011-05-02 09:00,2,17.33,17.37,17.29,17.34,450
,2011-05-02 09:30,2,17.33,17.34,17.31,17.31,151
,2011-05-02 10:00,2,17.32,17.37,17.32,17.35,131
,2011-05-02 10:30,2,17.34,17.45,17.34,17.45,741
,2011-05-03 01:00,3,17.44,17.44,17.31,17.31,481
,2011-05-03 01:30,3,17.34,17.36,17.32,17.35,85
,2011-05-03 02:00,3,17.35,17.35,17.34,17.34,182
,2011-05-03 02:30,3,17.35,17.35,17.29,17.31,167
,2011-05-03 03:00,3,17.32,17.33,17.29,17.31,136
,2011-05-03 03:30,3,17.31,17.37,17.31,17.33,514
,2011-05-03 04:00,3,17.32,17.33,17.3,17.33,56
,2011-05-03 04:30,3,17.3,17.3,17.25,17.27,439
,2011-05-03 05:00,3,17.27,17.28,17.26,17.27,175
,2011-05-03 05:30,3,17.26,17.27,17.22,17.22,178
,2011-05-03 06:00,3,17.22,17.26,17.22,17.23,126
,2011-05-03 06:30,3,17.23,17.25,17.21,17.23,59
,2011-05-03 07:00,3,17.24,17.25,17.21,17.25,135
,2011-05-03 07:30,3,17.26,17.27,17.23,17.26,83
,2011-05-03 08:00,3,17.25,17.3,17.23,17.3,355
,2011-05-03 08:30,3,17.29,17.29,17.27,17.28,235
,2011-05-03 09:00,3,17.29,17.31,17.27,17.28,113
,2011-05-03 09:30,3,17.28,17.28,17.19,17.2,322
,2011-05-03 10:00,3,17.21,17.21,17.2,17.21,176
,2011-05-03 10:30,3,17.2,17.23,17.18,17.18,481
,2011-05-04 01:00,4,17.16,17.2,17.14,17.14,180
,2011-05-04 01:30,4,17.14,17.2,17.13,17.18,135
,2011-05-04 02:00,4,17.15,17.22,17.15,17.2,234
,2011-05-04 02:30,4,17.2,17.2,17.14,17.18,537
,2011-05-04 03:00,4,17.19,17.2,17.16,17.16,116
,2011-05-04 03:30,4,17.18,17.19,17.18,17.19,168
,2011-05-04 04:00,4,17.18,17.2,17.18,17.18,39
,2011-05-04 04:30,4,17.2,17.2,17.18,17.19,51
,2011-05-04 05:30,4,17.19,17.2,17.17,17.17,127
,2011-05-04 06:00,4,17.18,17.18,17.18,17.18,36
,2011-05-04 06:30,4,17.18,17.18,17.1,17.11,738
,2011-05-04 07:00,4,17.11,17.17,17.11,17.17,221
,2011-05-04 07:30,4,17.17,17.22,17.14,17.19,387
,2011-05-04 08:00,4,17.2,17.2,17.17,17.17,227
,2011-05-04 08:30,4,17.16,17.16,17.15,17.15,154
,2011-05-04 09:00,4,17.15,17.15,17.08,17.13,680
,2011-05-04 09:30,4,17.12,17.12,17.09,17.11,411
,2011-05-04 10:00,4,17.1,17.13,17.08,17.13,415
,2011-05-04 10:30,4,17.08,17.12,17.07,17.11,388
,2011-05-05 01:00,5,17.06,17.15,17.05,17.15,92
,2011-05-05 01:30,5,17.16,17.18,17.1,17.13,230
,2011-05-05 02:00,5,17.1,17.15,17.1,17.15,216
,2011-05-05 02:30,5,17.13,17.18,17.13,17.17,212
,2011-05-05 03:00,5,17.17,17.17,17.13,17.16,225
,2011-05-05 03:30,5,17.16,17.17,17.13,17.13,194
,2011-05-05 04:00,5,17.13,17.13,17.09,17.1,779
,2011-05-05 04:30,5,17.1,17.11,17.08,17.1,122
,2011-05-05 05:00,5,17.1,17.1,17.03,17.05,560
,2011-05-05 05:30,5,17.05,17.05,16.95,16.95,981
,2011-05-05 06:00,5,16.97,17,16.97,17,233
,2011-05-05 06:30,5,17,17,16.96,16.99,245
,2011-05-05 07:00,5,17,17.04,17,17.04,44
,2011-05-05 07:30,5,17.03,17.03,16.97,16.97,279
,2011-05-05 08:00,5,16.96,16.98,16.85,16.96,1708
,2011-05-05 08:30,5,16.97,16.98,16.94,16.95,110
,2011-05-05 09:00,5,16.95,16.97,16.89,16.89,311
,2011-05-05 09:30,5,16.9,16.91,16.85,16.9,556
,2011-05-05 10:00,5,16.88,16.94,16.84,16.91,744
,2011-05-05 10:30,5,16.92,17,16.9,16.98,431
,2011-05-06 01:00,6,16.9,16.98,16.86,16.86,287
,2011-05-06 01:30,6,16.89,16.89,16.84,16.87,212
,2011-05-06 02:00,6,16.87,16.89,16.79,16.85,567
,2011-05-06 02:30,6,16.85,16.85,16.63,16.72,2335
,2011-05-06 03:00,6,16.72,16.74,16.65,16.74,585
,2011-05-06 03:30,6,16.74,16.83,16.74,16.81,728
,2011-05-06 04:00,6,16.8,16.89,16.8,16.89,601
,2011-05-06 04:30,6,16.9,16.93,16.87,16.91,593
,2011-05-06 05:00,6,16.91,16.93,16.85,16.85,153
,2011-05-06 05:30,6,16.85,16.9,16.85,16.85,97
,2011-05-06 06:00,6,16.85,16.85,16.8,16.82,278
,2011-05-06 06:30,6,16.84,16.85,16.84,16.85,25
,2011-05-06 07:00,6,16.85,16.89,16.85,16.89,43
,2011-05-06 07:30,6,16.89,16.94,16.88,16.94,1088
,2011-05-06 08:00,6,16.94,16.97,16.91,16.93,694
,2011-05-06 08:30,6,16.92,16.97,16.91,16.97,261
,2011-05-06 09:00,6,16.97,17.07,16.96,17.04,1669
,2011-05-06 09:30,6,17.04,17.08,17.02,17.06,952
,2011-05-06 10:00,6,17.06,17.07,17.02,17.02,134
,2011-05-06 10:30,6,17.05,17.05,17.02,17.05,540
,2011-05-09 01:00,9,17.05,17.2,17.05,17.15,573
,2011-05-09 01:30,9,17.14,17.14,17.08,17.12,109
,2011-05-09 02:00,9,17.14,17.15,17.12,17.12,161
,2011-05-09 02:30,9,17.13,17.17,17.13,17.17,285
,2011-05-09 03:00,9,17.17,17.18,17.14,17.17,163
,2011-05-09 03:30,9,17.16,17.17,17.14,17.16,266
,2011-05-09 04:00,9,17.14,17.15,17.12,17.15,110
,2011-05-09 04:30,9,17.14,17.14,17.08,17.08,219
,2011-05-09 05:00,9,17.1,17.1,17.09,17.09,10
,2011-05-09 05:30,9,17.1,17.1,17.09,17.1,17
,2011-05-09 06:00,9,17.1,17.12,17.1,17.12,27
,2011-05-09 06:30,9,17.09,17.12,17.09,17.12,38
,2011-05-09 07:00,9,17.09,17.12,17.05,17.09,375
,2011-05-09 07:30,9,17.06,17.07,17.01,17.02,214
,2011-05-09 08:00,9,17.02,17.02,16.96,17.02,1181
,2011-05-09 08:30,9,17.02,17.04,17,17,182
,2011-05-09 09:00,9,16.99,17.04,16.96,17,246
,2011-05-09 09:30,9,16.99,17.07,16.99,17.07,273
,2011-05-09 10:00,9,17.06,17.06,17.05,17.05,70
,2011-05-09 10:30,9,17.06,17.06,17.04,17.04,272
,2011-05-10 01:00,10,17.08,17.14,17.08,17.13,70
,2011-05-10 01:30,10,17.14,17.14,17.1,17.1,205
,2011-05-10 02:00,10,17.12,17.12,17.08,17.11,93
,2011-05-10 02:30,10,17.1,17.12,17.09,17.09,202
,2011-05-10 03:00,10,17.08,17.09,17.05,17.05,41
,2011-05-10 03:30,10,17.07,17.07,17.01,17.01,175
,2011-05-10 04:00,10,17.04,17.05,17,17,265
,2011-05-10 04:30,10,17,17.02,16.98,17.01,56
,2011-05-10 05:00,10,17,17.02,17,17.02,28
,2011-05-10 05:30,10,17.02,17.04,17.02,17.04,60
,2011-05-10 06:00,10,17.02,17.03,17.02,17.02,7
,2011-05-10 06:30,10,17,17.03,17,17.01,77
,2011-05-10 07:00,10,17.03,17.04,17.03,17.03,85
,2011-05-10 07:30,10,17.02,17.03,16.97,16.97,271
,2011-05-10 08:00,10,16.97,16.99,16.89,16.9,1495
,2011-05-10 08:30,10,16.93,16.94,16.86,16.9,338
,2011-05-10 09:00,10,16.9,16.96,16.9,16.96,232
,2011-05-10 09:30,10,16.95,16.99,16.93,16.97,377
,2011-05-10 10:00,10,16.97,16.99,16.96,16.97,79
,2011-05-10 10:30,10,16.96,16.97,16.94,16.96,206
,2011-05-11 01:00,11,17.05,17.05,17.01,17.04,132
,2011-05-11 01:30,11,17.03,17.03,16.98,16.98,142
,2011-05-11 02:00,11,16.97,17.02,16.97,17.01,687
,2011-05-11 02:30,11,16.98,16.98,16.95,16.95,255
,2011-05-11 03:00,11,16.96,16.96,16.95,16.95,26
,2011-05-11 03:30,11,16.97,17,16.97,16.98,96
,2011-05-11 04:00,11,16.97,17.01,16.97,17.01,110
,2011-05-11 04:30,11,16.98,17,16.98,17,33
,2011-05-11 05:00,11,16.98,16.99,16.97,16.99,32
,2011-05-11 05:30,11,16.97,17.01,16.97,16.98,447
,2011-05-11 06:00,11,16.99,16.99,16.97,16.97,132
,2011-05-11 06:30,11,16.97,16.97,16.92,16.92,248
,2011-05-11 07:00,11,16.91,16.95,16.88,16.88,307
,2011-05-11 07:30,11,16.88,16.95,16.88,16.88,128
,2011-05-11 08:00,11,16.88,16.94,16.86,16.9,152
,2011-05-11 08:30,11,16.9,16.9,16.86,16.87,212
,2011-05-11 09:00,11,16.87,16.9,16.86,16.87,74
,2011-05-11 09:30,11,16.87,16.87,16.8,16.84,882
,2011-05-11 10:00,11,16.84,16.89,16.82,16.85,214
,2011-05-11 10:30,11,16.84,16.87,16.81,16.84,292
,2011-05-12 01:00,12,16.77,16.78,16.71,16.77,333
,2011-05-12 01:30,12,16.75,16.8,16.75,16.78,276
,2011-05-12 02:00,12,16.77,16.78,16.74,16.78,269
,2011-05-12 02:30,12,16.78,16.81,16.78,16.81,298
,2011-05-12 03:00,12,16.8,16.8,16.73,16.76,339
,2011-05-12 03:30,12,16.75,16.77,16.71,16.75,218
,2011-05-12 04:00,12,16.72,16.77,16.72,16.77,149
,2011-05-12 04:30,12,16.76,16.76,16.74,16.74,45
,2011-05-12 05:00,12,16.74,16.74,16.74,16.74,25
,2011-05-12 05:30,12,16.73,16.73,16.65,16.68,1194
,2011-05-12 06:00,12,16.68,16.68,16.66,16.68,48
,2011-05-12 06:30,12,16.68,16.7,16.64,16.64,192
,2011-05-12 07:00,12,16.67,16.67,16.63,16.63,370
,2011-05-12 07:30,12,16.65,16.72,16.64,16.72,276
,2011-05-12 08:00,12,16.72,16.79,16.7,16.75,392
,2011-05-12 08:30,12,16.77,16.78,16.7,16.72,358
,2011-05-12 09:00,12,16.73,16.8,16.72,16.78,535
,2011-05-12 09:30,12,16.78,16.78,16.78,16.78,49
,2011-05-12 10:00,12,16.78,16.84,16.77,16.84,670
,2011-05-12 10:30,12,16.85,16.92,16.81,16.89,565
,2011-05-13 01:00,13,16.92,16.95,16.89,16.94,612
,2011-05-13 01:30,13,16.93,16.93,16.89,16.89,56
,2011-05-13 02:00,13,16.89,16.95,16.89,16.94,109
,2011-05-13 02:30,13,16.94,17,16.94,16.98,642
,2011-05-13 03:00,13,16.99,17.01,16.95,16.95,556
,2011-05-13 03:30,13,16.95,16.98,16.95,16.98,130
,2011-05-13 04:00,13,16.96,16.98,16.94,16.94,55
,2011-05-13 04:30,13,16.96,16.98,16.96,16.98,64
,2011-05-13 05:00,13,16.96,16.97,16.95,16.97,24
,2011-05-13 05:30,13,16.96,16.99,16.96,16.97,176
,2011-05-13 06:00,13,16.98,16.98,16.96,16.96,55
,2011-05-13 06:30,13,16.96,16.97,16.95,16.96,77
,2011-05-13 07:00,13,16.96,16.98,16.96,16.98,80
,2011-05-13 07:30,13,16.98,17,16.98,16.99,240
,2011-05-13 08:00,13,16.98,16.99,16.94,16.94,202
,2011-05-13 08:30,13,16.94,16.94,16.79,16.81,2512
,2011-05-13 09:00,13,16.84,16.85,16.83,16.84,122
,2011-05-13 09:30,13,16.84,16.84,16.81,16.81,36
,2011-05-13 10:00,13,16.79,16.79,16.77,16.77,76
,2011-05-13 10:30,13,16.76,16.77,16.69,16.74,525
,2011-05-16 01:00,16,16.77,16.8,16.71,16.76,19
,2011-05-16 01:30,16,16.77,16.77,16.68,16.74,266
,2011-05-16 02:00,16,16.73,16.79,16.73,16.79,149
,2011-05-16 02:30,16,16.76,16.77,16.75,16.75,215
,2011-05-16 03:00,16,16.75,16.76,16.7,16.73,967
,2011-05-16 03:30,16,16.72,16.72,16.68,16.69,291
,2011-05-16 04:00,16,16.7,16.72,16.67,16.72,242
,2011-05-16 04:30,16,16.73,16.74,16.72,16.72,89
,2011-05-16 05:00,16,16.73,16.74,16.67,16.67,28
,2011-05-16 05:30,16,16.7,16.74,16.69,16.74,28
,2011-05-16 06:00,16,16.74,16.74,16.74,16.74,1
,2011-05-16 06:30,16,16.75,16.75,16.75,16.75,1
,2011-05-16 07:00,16,16.75,16.81,16.74,16.78,224
,2011-05-16 07:30,16,16.79,16.82,16.77,16.78,196
,2011-05-16 08:00,16,16.8,16.84,16.78,16.82,420
,2011-05-16 08:30,16,16.83,16.85,16.8,16.8,183
,2011-05-16 09:00,16,16.83,16.85,16.81,16.85,93
,2011-05-16 09:30,16,16.84,16.9,16.84,16.9,622
,2011-05-16 10:00,16,16.9,16.92,16.88,16.88,277
,2011-05-16 10:30,16,16.89,16.9,16.86,16.89,119
,2011-05-17 01:00,17,16.89,16.89,16.77,16.85,5
,2011-05-17 01:30,17,16.89,16.92,16.85,16.9,104
,2011-05-17 02:00,17,16.91,16.91,16.85,16.88,199
,2011-05-17 02:30,17,16.87,16.87,16.8,16.8,93
,2011-05-17 03:00,17,16.81,16.84,16.81,16.83,43
,2011-05-17 03:30,17,16.84,16.85,16.82,16.85,89
,2011-05-17 04:00,17,16.85,16.88,16.83,16.83,89
,2011-05-17 04:30,17,16.87,16.89,16.87,16.89,63
,2011-05-17 05:00,17,16.89,16.89,16.89,16.89,47
,2011-05-17 05:30,17,16.89,16.89,16.82,16.82,256
,2011-05-17 06:00,17,16.83,16.85,16.83,16.85,71
,2011-05-17 06:30,17,16.84,16.84,16.82,16.82,9
,2011-05-17 07:00,17,16.82,16.85,16.76,16.77,317
,2011-05-17 07:30,17,16.76,16.76,16.74,16.75,408
,2011-05-17 08:00,17,16.74,16.8,16.73,16.8,557
,2011-05-17 08:30,17,16.77,16.79,16.73,16.78,417
,2011-05-17 09:00,17,16.78,16.79,16.76,16.79,77
,2011-05-17 09:30,17,16.79,16.79,16.67,16.7,1067
,2011-05-17 10:00,17,16.67,16.71,16.61,16.67,1510
,2011-05-17 10:30,17,16.68,16.71,16.61,16.65,677
,2011-05-18 01:00,18,16.7,16.7,16.65,16.67,293
,2011-05-18 01:30,18,16.67,16.67,16.44,16.5,1569
,2011-05-18 02:00,18,16.5,16.58,16.5,16.56,777
,2011-05-18 02:30,18,16.56,16.58,16.52,16.54,653
,2011-05-18 03:00,18,16.53,16.57,16.53,16.57,244
,2011-05-18 03:30,18,16.57,16.58,16.54,16.55,94
,2011-05-18 04:00,18,16.55,16.56,16.48,16.51,534
,2011-05-18 04:30,18,16.5,16.54,16.48,16.54,186
,2011-05-18 05:00,18,16.54,16.57,16.54,16.55,170
,2011-05-18 05:30,18,16.57,16.58,16.54,16.54,407
,2011-05-18 06:00,18,16.56,16.56,16.52,16.55,47
,2011-05-18 06:30,18,16.54,16.56,16.54,16.56,71
,2011-05-18 07:00,18,16.52,16.52,16.52,16.52,57
,2011-05-18 07:30,18,16.53,16.55,16.51,16.54,120
,2011-05-18 08:00,18,16.54,16.56,16.51,16.53,234
,2011-05-18 08:30,18,16.54,16.57,16.53,16.57,52
,2011-05-18 09:00,18,16.57,16.57,16.55,16.55,26
,2011-05-18 09:30,18,16.57,16.63,16.55,16.56,575
,2011-05-18 10:00,18,16.61,16.61,16.55,16.56,102
,2011-05-18 10:30,18,16.58,16.62,16.55,16.57,558
,2011-05-19 01:00,19,16.54,16.63,16.5,16.6,214
,2011-05-19 01:30,19,16.58,16.58,16.56,16.58,18
,2011-05-19 02:00,19,16.57,16.58,16.54,16.57,165
,2011-05-19 02:30,19,16.54,16.56,16.52,16.52,61
,2011-05-19 03:00,19,16.53,16.57,16.52,16.56,116
,2011-05-19 03:30,19,16.53,16.55,16.51,16.53,74
,2011-05-19 04:00,19,16.53,16.55,16.52,16.54,34
,2011-05-19 04:30,19,16.54,16.56,16.54,16.55,299
,2011-05-19 05:00,19,16.55,16.55,16.52,16.53,260
,2011-05-19 05:30,19,16.55,16.56,16.53,16.54,570
,2011-05-19 06:00,19,16.54,16.54,16.54,16.54,10
,2011-05-19 07:00,19,16.53,16.53,16.51,16.51,50
,2011-05-19 07:30,19,16.52,16.56,16.51,16.56,454
,2011-05-19 08:00,19,16.55,16.56,16.53,16.55,415
,2011-05-19 08:30,19,16.55,16.58,16.55,16.58,204
,2011-05-19 09:00,19,16.58,16.58,16.55,16.55,166
,2011-05-19 09:30,19,16.55,16.55,16.48,16.48,498
,2011-05-19 10:00,19,16.5,16.53,16.5,16.5,116
,2011-05-19 10:30,19,16.5,16.52,16.48,16.5,665
,2011-05-20 01:00,20,16.48,16.5,16.45,16.46,279
,2011-05-20 01:30,20,16.45,16.45,16.37,16.41,592
,2011-05-20 02:00,20,16.4,16.41,16.35,16.35,403
,2011-05-20 02:30,20,16.35,16.39,16.34,16.39,503
,2011-05-20 03:00,20,16.38,16.38,16.38,16.38,25
,2011-05-20 03:30,20,16.36,16.38,16.36,16.36,76
,2011-05-20 04:00,20,16.36,16.37,16.36,16.37,420
,2011-05-20 04:30,20,16.37,16.38,16.36,16.37,229
,2011-05-20 05:00,20,16.36,16.36,16.35,16.35,101
,2011-05-20 05:30,20,16.36,16.36,16.35,16.36,21
,2011-05-20 06:00,20,16.35,16.35,16.33,16.33,116
,2011-05-20 06:30,20,16.34,16.35,16.33,16.33,19
,2011-05-20 07:00,20,16.33,16.34,16.32,16.34,260
,2011-05-20 07:30,20,16.35,16.35,16.35,16.35,21
,2011-05-20 08:00,20,16.33,16.33,16.28,16.3,1642
,2011-05-20 08:30,20,16.3,16.31,16.28,16.28,137
,2011-05-20 09:00,20,16.29,16.33,16.29,16.32,44
,2011-05-20 09:30,20,16.33,16.38,16.33,16.37,164
,2011-05-20 10:00,20,16.36,16.4,16.36,16.38,213
,2011-05-20 10:30,20,16.37,16.41,16.36,16.41,272
,2011-05-23 01:00,23,16.4,16.41,16.29,16.3,125
,2011-05-23 01:30,23,16.32,16.32,16.25,16.25,366
,2011-05-23 02:00,23,16.26,16.26,16.23,16.24,295
,2011-05-23 02:30,23,16.25,16.29,16.23,16.29,211
,2011-05-23 03:00,23,16.3,16.3,16.24,16.24,135
,2011-05-23 03:30,23,16.24,16.24,16.19,16.24,835
,2011-05-23 04:00,23,16.22,16.23,16.19,16.22,77
,2011-05-23 04:30,23,16.23,16.24,16.21,16.21,86
,2011-05-23 05:00,23,16.22,16.24,16.22,16.24,31
,2011-05-23 05:30,23,16.21,16.21,16.18,16.18,298
,2011-05-23 06:00,23,16.19,16.25,16.17,16.25,272
,2011-05-23 06:30,23,16.22,16.22,16.13,16.16,770
,2011-05-23 07:00,23,16.15,16.19,16.07,16.14,1006
,2011-05-23 07:30,23,16.14,16.15,16.11,16.13,420
,2011-05-23 08:00,23,16.14,16.18,16.12,16.13,368
,2011-05-23 08:30,23,16.14,16.21,16.1,16.21,506
,2011-05-23 09:00,23,16.17,16.22,16.16,16.2,259
,2011-05-23 09:30,23,16.2,16.22,16.16,16.2,582
,2011-05-23 10:00,23,16.16,16.16,16.14,16.16,140
,2011-05-23 10:30,23,16.16,16.17,16.13,16.16,449
,2011-05-24 01:00,24,16.18,16.18,16.13,16.17,299
,2011-05-24 01:30,24,16.17,16.27,16.17,16.26,468
,2011-05-24 02:00,24,16.26,16.27,16.22,16.25,241
,2011-05-24 02:30,24,16.25,16.33,16.24,16.31,919
,2011-05-24 03:00,24,16.31,16.35,16.27,16.27,548
,2011-05-24 03:30,24,16.27,16.33,16.27,16.28,149
,2011-05-24 04:00,24,16.32,16.32,16.28,16.28,69
,2011-05-24 04:30,24,16.31,16.34,16.29,16.34,56
,2011-05-24 05:00,24,16.34,16.37,16.31,16.34,405
,2011-05-24 05:30,24,16.31,16.31,16.31,16.31,2
,2011-05-24 06:00,24,16.33,16.35,16.31,16.33,139
,2011-05-24 06:30,24,16.31,16.33,16.31,16.33,150
,2011-05-24 07:00,24,16.33,16.36,16.32,16.36,571
,2011-05-24 07:30,24,16.36,16.37,16.35,16.37,362
,2011-05-24 08:00,24,16.36,16.39,16.35,16.38,796
,2011-05-24 08:30,24,16.37,16.4,16.36,16.38,709
,2011-05-24 09:00,24,16.38,16.39,16.35,16.36,270
,2011-05-24 09:30,24,16.35,16.37,16.32,16.33,77
,2011-05-24 10:00,24,16.33,16.36,16.33,16.36,25
,2011-05-24 10:30,24,16.35,16.38,16.34,16.36,350
,2011-05-25 01:00,25,16.3,16.33,16.26,16.27,398
,2011-05-25 01:30,25,16.27,16.3,16.24,16.26,153
,2011-05-25 02:00,25,16.26,16.29,16.24,16.26,132
,2011-05-25 02:30,25,16.26,16.28,16.23,16.23,191
,2011-05-25 03:00,25,16.22,16.22,16.17,16.17,558
,2011-05-25 03:30,25,16.19,16.23,16.18,16.2,338
,2011-05-25 04:00,25,16.21,16.25,16.2,16.25,248
,2011-05-25 04:30,25,16.26,16.29,16.23,16.24,111
,2011-05-25 05:00,25,16.24,16.24,16.18,16.18,181
,2011-05-25 05:30,25,16.18,16.21,16.16,16.17,152
,2011-05-25 06:00,25,16.17,16.21,16.17,16.18,39
,2011-05-25 06:30,25,16.2,16.25,16.19,16.24,100
,2011-05-25 07:00,25,16.24,16.26,16.19,16.25,174
,2011-05-25 07:30,25,16.25,16.25,16.21,16.21,104
,2011-05-25 08:00,25,16.21,16.23,16.18,16.18,605
,2011-05-25 08:30,25,16.22,16.27,16.19,16.23,169
,2011-05-25 09:00,25,16.23,16.23,16.21,16.22,24
,2011-05-25 09:30,25,16.22,16.32,16.2,16.32,598
,2011-05-25 10:00,25,16.31,16.36,16.3,16.32,297
,2011-05-25 10:30,25,16.36,16.39,16.34,16.39,1501
,2011-05-26 01:00,26,16.35,16.45,16.35,16.42,487
,2011-05-26 01:30,26,16.45,16.48,16.43,16.45,93
,2011-05-26 02:00,26,16.46,16.49,16.43,16.48,327
,2011-05-26 02:30,26,16.46,16.47,16.43,16.45,444
,2011-05-26 03:00,26,16.43,16.45,16.4,16.41,187
,2011-05-26 03:30,26,16.41,16.41,16.39,16.39,76
,2011-05-26 04:00,26,16.41,16.41,16.38,16.41,162
,2011-05-26 04:30,26,16.41,16.42,16.4,16.42,143
,2011-05-26 05:00,26,16.4,16.4,16.39,16.4,34
,2011-05-26 05:30,26,16.4,16.42,16.39,16.39,55
,2011-05-26 06:00,26,16.39,16.39,16.38,16.38,30
,2011-05-26 06:30,26,16.39,16.42,16.37,16.42,158
,2011-05-26 07:00,26,16.42,16.43,16.42,16.43,206
,2011-05-26 07:30,26,16.41,16.45,16.4,16.42,368
,2011-05-26 08:00,26,16.43,16.43,16.43,16.43,1
,2011-05-26 08:30,26,16.44,16.45,16.4,16.4,449
,2011-05-26 09:00,26,16.39,16.41,16.39,16.4,341
,2011-05-26 09:30,26,16.38,16.39,16.32,16.34,511
,2011-05-26 10:00,26,16.34,16.41,16.3,16.38,856
,2011-05-26 10:30,26,16.39,16.39,16.31,16.35,220
,2011-05-27 01:00,27,16.35,16.43,16.34,16.4,100
,2011-05-27 01:30,27,16.43,16.43,16.38,16.41,60
,2011-05-27 02:00,27,16.4,16.4,16.38,16.39,80
,2011-05-27 02:30,27,16.39,16.48,16.39,16.46,932
,2011-05-27 03:00,27,16.46,16.56,16.45,16.55,1417
,2011-05-27 03:30,27,16.54,16.54,16.48,16.5,574
,2011-05-27 04:00,27,16.5,16.53,16.5,16.51,150
,2011-05-27 04:30,27,16.5,16.56,16.49,16.54,445
,2011-05-27 05:00,27,16.55,16.6,16.55,16.58,844
,2011-05-27 05:30,27,16.58,16.59,16.56,16.56,171
,2011-05-27 06:00,27,16.57,16.59,16.57,16.59,176
,2011-05-27 06:30,27,16.59,16.69,16.59,16.62,1087
,2011-05-27 07:00,27,16.64,16.73,16.64,16.7,739
,2011-05-27 07:30,27,16.71,16.78,16.71,16.71,1862
,2011-05-27 08:00,27,16.72,16.78,16.7,16.77,496
,2011-05-27 08:30,27,16.77,16.84,16.77,16.83,757
,2011-05-27 09:00,27,16.82,16.82,16.76,16.77,492
,2011-05-27 09:30,27,16.77,16.81,16.75,16.81,284
,2011-05-27 10:00,27,16.83,16.89,16.82,16.87,567
,2011-05-27 10:30,27,16.87,16.9,16.85,16.88,647
,2011-05-31 01:00,31,17.17,18.18,17.17,17.35,1945
,2011-05-31 01:30,31,17.38,17.38,17.26,17.3,842
,2011-05-31 02:00,31,17.3,17.32,17.22,17.26,1557
,2011-05-31 02:30,31,17.26,17.35,17.26,17.27,894
,2011-05-31 03:00,31,17.27,17.28,17.18,17.18,1159
,2011-05-31 03:30,31,17.19,17.26,17.19,17.22,861
,2011-05-31 04:00,31,17.22,17.22,17.19,17.21,497
,2011-05-31 04:30,31,17.2,17.24,17.19,17.24,399
,2011-05-31 05:00,31,17.22,17.24,17.22,17.24,92
,2011-05-31 05:30,31,17.23,17.27,17.2,17.2,575
,2011-05-31 06:00,31,17.2,17.25,17.19,17.24,164
,2011-05-31 06:30,31,17.23,17.23,17.19,17.19,58
,2011-05-31 07:00,31,17.19,17.25,17.16,17.24,539
,2011-05-31 07:30,31,17.24,17.24,17.19,17.22,215
,2011-05-31 08:00,31,17.21,17.24,17.15,17.18,850
,2011-05-31 08:30,31,17.17,17.19,17.09,17.1,756
,2011-05-31 09:00,31,17.1,17.15,17.06,17.1,903
,2011-05-31 09:30,31,17.1,17.12,17.09,17.1,313
,2011-05-31 10:00,31,17.11,17.11,17.06,17.07,759
,2011-05-31 10:30,31,17.05,17.05,16.96,16.97,1799
,2011-06-01 01:00,1,16.9,17.1,16.9,17.02,250
,2011-06-01 01:30,1,17,17.04,16.99,17.04,329
,2011-06-01 02:00,1,17.02,17.09,17,17.07,550
,2011-06-01 02:30,1,17.07,17.09,17.04,17.07,500
,2011-06-01 03:00,1,17.07,17.07,17.01,17.01,273
,2011-06-01 03:30,1,17.01,17.01,16.95,16.95,873
,2011-06-01 04:00,1,16.95,17,16.95,16.96,137
,2011-06-01 04:30,1,16.96,16.97,16.94,16.95,47
,2011-06-01 05:00,1,16.95,16.95,16.93,16.93,73
,2011-06-01 05:30,1,16.93,16.98,16.92,16.98,139
,2011-06-01 06:00,1,16.96,16.97,16.95,16.95,3
,2011-06-01 06:30,1,16.97,16.98,16.95,16.98,3
,2011-06-01 07:00,1,16.98,17,16.97,16.97,745
,2011-06-01 07:30,1,16.97,16.98,16.94,16.95,231
,2011-06-01 08:00,1,16.96,17,16.95,16.99,516
,2011-06-01 08:30,1,16.99,16.99,16.97,16.97,105
,2011-06-01 09:00,1,16.95,16.95,16.91,16.94,329
,2011-06-01 09:30,1,16.94,16.96,16.89,16.92,394
,2011-06-01 10:00,1,16.9,16.93,16.8,16.83,518
,2011-06-01 10:30,1,16.87,16.9,16.7,16.74,779
,2011-06-02 01:00,2,16.67,16.75,16.67,16.7,265
,2011-06-02 01:30,2,16.7,16.72,16.7,16.72,229
,2011-06-02 02:00,2,16.72,16.75,16.65,16.71,481
,2011-06-02 02:30,2,16.7,16.7,16.54,16.69,723
,2011-06-02 03:00,2,16.68,16.69,16.65,16.69,441
,2011-06-02 03:30,2,16.69,16.71,16.69,16.71,85
,2011-06-02 04:00,2,16.7,16.7,16.69,16.69,13
,2011-06-02 04:30,2,16.69,16.71,16.69,16.71,95
,2011-06-02 05:00,2,16.71,16.78,16.71,16.75,272
,2011-06-02 05:30,2,16.71,16.71,16.71,16.71,70
,2011-06-02 06:00,2,16.75,16.75,16.73,16.73,9
,2011-06-02 06:30,2,16.71,16.71,16.71,16.71,15
,2011-06-02 07:00,2,16.71,16.71,16.71,16.71,1
,2011-06-02 07:30,2,16.71,16.71,16.71,16.71,10
,2011-06-02 08:00,2,16.73,16.75,16.73,16.75,6
,2011-06-02 08:30,2,16.75,16.77,16.75,16.77,70
,2011-06-02 09:00,2,16.78,16.79,16.76,16.76,116
,2011-06-02 09:30,2,16.78,16.8,16.78,16.78,60
,2011-06-02 10:00,2,16.76,16.76,16.65,16.65,863
,2011-06-02 10:30,2,16.63,16.77,16.63,16.77,246
,2011-06-03 01:00,3,16.72,16.75,16.72,16.75,8
,2011-06-03 01:30,3,16.76,16.83,16.76,16.77,119
,2011-06-03 02:00,3,16.76,16.82,16.73,16.77,569
,2011-06-03 02:30,3,16.8,16.87,16.8,16.87,882
,2011-06-03 03:00,3,16.84,16.86,16.8,16.81,147
,2011-06-03 03:30,3,16.86,16.86,16.83,16.83,6
,2011-06-03 04:00,3,16.86,16.9,16.85,16.9,382
,2011-06-03 04:30,3,16.88,16.89,16.83,16.83,69
,2011-06-03 05:00,3,16.84,16.87,16.82,16.82,151
,2011-06-03 05:30,3,16.83,16.84,16.78,16.78,84
,2011-06-03 06:00,3,16.79,16.8,16.76,16.8,63
,2011-06-03 06:30,3,16.8,16.81,16.8,16.81,34
,2011-06-03 07:00,3,16.82,16.83,16.81,16.81,46
,2011-06-03 07:30,3,16.81,16.81,16.72,16.74,463
,2011-06-03 08:00,3,16.75,16.78,16.73,16.76,94
,2011-06-03 08:30,3,16.77,16.8,16.76,16.8,301
,2011-06-03 09:00,3,16.81,16.87,16.81,16.87,611
,2011-06-03 09:30,3,16.87,16.88,16.8,16.82,387
,2011-06-03 10:00,3,16.84,16.84,16.79,16.8,118
,2011-06-03 10:30,3,16.81,16.85,16.81,16.85,154
,2011-06-06 01:00,6,16.83,16.88,16.83,16.88,87
,2011-06-06 01:30,6,16.87,16.87,16.84,16.84,80
,2011-06-06 02:00,6,16.83,16.83,16.74,16.75,373
,2011-06-06 02:30,6,16.75,16.76,16.75,16.75,109
,2011-06-06 03:00,6,16.75,16.75,16.72,16.73,238
,2011-06-06 03:30,6,16.72,16.77,16.68,16.74,527
,2011-06-06 04:00,6,16.74,16.76,16.74,16.75,70
,2011-06-06 04:30,6,16.75,16.76,16.72,16.74,59
,2011-06-06 05:00,6,16.74,16.77,16.74,16.77,151
,2011-06-06 05:30,6,16.75,16.75,16.73,16.74,116
,2011-06-06 06:00,6,16.72,16.74,16.69,16.69,588
,2011-06-06 06:30,6,16.71,16.71,16.68,16.68,96
,2011-06-06 07:00,6,16.68,16.75,16.68,16.74,46
,2011-06-06 07:30,6,16.74,16.75,16.71,16.72,124
,2011-06-06 08:00,6,16.71,16.77,16.7,16.75,302
,2011-06-06 08:30,6,16.75,16.75,16.68,16.68,171
,2011-06-06 09:00,6,16.68,16.7,16.63,16.69,774
,2011-06-06 09:30,6,16.69,16.69,16.68,16.68,70
,2011-06-06 10:00,6,16.68,16.68,16.67,16.67,60
,2011-06-06 10:30,6,16.69,16.73,16.67,16.68,141
,2011-06-07 01:00,7,16.65,16.65,16.62,16.65,111
,2011-06-07 01:30,7,16.65,16.69,16.65,16.68,490
,2011-06-07 02:00,7,16.68,16.7,16.65,16.65,451
,2011-06-07 02:30,7,16.64,16.7,16.63,16.68,564
,2011-06-07 03:00,7,16.68,16.69,16.65,16.69,299
,2011-06-07 03:30,7,16.69,16.71,16.68,16.68,497
,2011-06-07 04:00,7,16.69,16.69,16.65,16.68,338
,2011-06-07 04:30,7,16.69,16.69,16.66,16.66,64
,2011-06-07 05:00,7,16.68,16.68,16.65,16.65,7
,2011-06-07 05:30,7,16.67,16.67,16.65,16.65,11
,2011-06-07 06:00,7,16.68,16.68,16.67,16.67,29
,2011-06-07 06:30,7,16.67,16.68,16.67,16.68,107
,2011-06-07 07:00,7,16.68,16.68,16.67,16.67,5
,2011-06-07 07:30,7,16.67,16.67,16.67,16.67,20
,2011-06-07 08:00,7,16.68,16.72,16.68,16.7,306
,2011-06-07 08:30,7,16.7,16.7,16.68,16.7,87
,2011-06-07 09:00,7,16.7,16.75,16.7,16.72,302
,2011-06-07 09:30,7,16.73,16.73,16.72,16.72,101
,2011-06-07 10:00,7,16.72,16.73,16.68,16.68,83
,2011-06-07 10:30,7,16.69,16.69,16.64,16.64,772
,2011-06-08 01:00,8,16.63,16.68,16.63,16.68,22
,2011-06-08 01:30,8,16.68,16.68,16.65,16.65,117
,2011-06-08 02:00,8,16.65,16.65,16.53,16.54,1494
,2011-06-08 02:30,8,16.58,16.58,16.51,16.56,202
,2011-06-08 03:00,8,16.58,16.58,16.51,16.53,428
,2011-06-08 03:30,8,16.54,16.54,16.54,16.54,100
,2011-06-08 04:00,8,16.53,16.55,16.52,16.54,122
,2011-06-08 04:30,8,16.55,16.55,16.55,16.55,12
,2011-06-08 05:00,8,16.56,16.56,16.56,16.56,8
,2011-06-08 05:30,8,16.56,16.58,16.52,16.54,178
,2011-06-08 06:00,8,16.54,16.54,16.54,16.54,43
,2011-06-08 07:00,8,16.55,16.55,16.54,16.54,29
,2011-06-08 07:30,8,16.54,16.54,16.52,16.53,263
,2011-06-08 08:00,8,16.52,16.6,16.5,16.57,1386
,2011-06-08 08:30,8,16.57,16.62,16.57,16.57,136
,2011-06-08 09:00,8,16.57,16.58,16.56,16.58,101
,2011-06-08 09:30,8,16.57,16.57,16.53,16.54,110
,2011-06-08 10:00,8,16.53,16.55,16.5,16.5,158
,2011-06-08 10:30,8,16.54,16.54,16.5,16.53,305
,2011-06-09 01:00,9,16.55,16.58,16.52,16.58,54
,2011-06-09 01:30,9,16.55,16.56,16.55,16.55,477
,2011-06-09 02:00,9,16.57,16.6,16.57,16.58,410
,2011-06-09 02:30,9,16.56,16.6,16.56,16.59,196
,2011-06-09 03:00,9,16.6,16.6,16.59,16.59,100
,2011-06-09 03:30,9,16.59,16.63,16.58,16.6,237
,2011-06-09 04:00,9,16.6,16.64,16.46,16.52,1430
,2011-06-09 04:30,9,16.52,16.58,16.51,16.56,347
,2011-06-09 05:00,9,16.54,16.54,16.52,16.52,27
,2011-06-09 05:30,9,16.53,16.53,16.51,16.51,41
,2011-06-09 06:00,9,16.52,16.55,16.52,16.55,2
,2011-06-09 06:30,9,16.54,16.55,16.53,16.53,55
,2011-06-09 07:00,9,16.53,16.53,16.51,16.52,34
,2011-06-09 07:30,9,16.51,16.55,16.48,16.5,465
,2011-06-09 08:00,9,16.5,16.53,16.5,16.5,214
,2011-06-09 08:30,9,16.52,16.53,16.49,16.51,334
,2011-06-09 09:00,9,16.5,16.57,16.5,16.54,682
,2011-06-09 09:30,9,16.54,16.57,16.54,16.55,256
,2011-06-09 10:00,9,16.54,16.62,16.54,16.59,797
,2011-06-09 10:30,9,16.58,16.7,16.58,16.67,960
,2011-06-10 01:00,10,16.7,16.75,16.64,16.67,420
,2011-06-10 01:30,10,16.66,16.71,16.64,16.71,123
,2011-06-10 02:00,10,16.69,16.69,16.61,16.62,186
,2011-06-10 02:30,10,16.62,16.62,16.6,16.6,59
,2011-06-10 03:00,10,16.63,16.64,16.63,16.64,64
,2011-06-10 03:30,10,16.64,16.7,16.62,16.7,343
,2011-06-10 04:00,10,16.7,16.7,16.67,16.69,118
,2011-06-10 04:30,10,16.69,16.7,16.65,16.66,112
,2011-06-10 05:00,10,16.66,16.66,16.64,16.65,364
,2011-06-10 05:30,10,16.65,16.65,16.63,16.63,219
,2011-06-10 06:30,10,16.65,16.65,16.65,16.65,25
,2011-06-10 07:00,10,16.66,16.66,16.65,16.66,77
,2011-06-10 07:30,10,16.66,16.66,16.63,16.63,180
,2011-06-10 08:00,10,16.63,16.63,16.59,16.6,208
,2011-06-10 08:30,10,16.61,16.63,16.55,16.56,343
,2011-06-10 09:00,10,16.56,16.58,16.54,16.57,110
,2011-06-10 09:30,10,16.55,16.6,16.55,16.56,79
,2011-06-10 10:00,10,16.57,16.57,16.57,16.57,5
,2011-06-10 10:30,10,16.57,16.66,16.56,16.65,376
,2011-06-13 01:00,13,16.65,16.65,16.64,16.64,11
,2011-06-13 01:30,13,16.64,16.65,16.6,16.6,25
,2011-06-13 02:00,13,16.6,16.6,16.58,16.58,4
,2011-06-13 02:30,13,16.59,16.6,16.59,16.6,45
,2011-06-13 03:00,13,16.6,16.61,16.6,16.6,54
,2011-06-13 03:30,13,16.58,16.58,16.57,16.57,27
,2011-06-13 04:00,13,16.57,16.57,16.55,16.55,105
,2011-06-13 04:30,13,16.56,16.57,16.55,16.57,65
,2011-06-13 05:00,13,16.57,16.59,16.57,16.59,11
,2011-06-13 06:00,13,16.59,16.61,16.59,16.61,47
,2011-06-13 06:30,13,16.62,16.62,16.59,16.59,24
,2011-06-13 07:00,13,16.6,16.65,16.6,16.63,285
,2011-06-13 07:30,13,16.63,16.67,16.63,16.67,187
,2011-06-13 08:00,13,16.67,16.69,16.67,16.67,61
,2011-06-13 08:30,13,16.67,16.68,16.66,16.67,99
,2011-06-13 09:00,13,16.66,16.67,16.63,16.66,60
,2011-06-13 09:30,13,16.66,16.67,16.66,16.67,104
,2011-06-13 10:00,13,16.66,16.68,16.66,16.68,118
,2011-06-13 10:30,13,16.68,16.71,16.68,16.69,540
,2011-06-14 01:00,14,16.74,16.75,16.7,16.75,73
,2011-06-14 01:30,14,16.74,16.74,16.55,16.64,586
,2011-06-14 02:00,14,16.64,16.65,16.58,16.6,251
,2011-06-14 02:30,14,16.57,16.59,16.49,16.53,799
,2011-06-14 03:00,14,16.53,16.56,16.49,16.5,720
,2011-06-14 03:30,14,16.5,16.53,16.46,16.52,538
,2011-06-14 04:00,14,16.52,16.55,16.51,16.54,283
,2011-06-14 04:30,14,16.54,16.57,16.53,16.57,180
,2011-06-14 05:00,14,16.57,16.57,16.55,16.57,17
,2011-06-14 05:30,14,16.57,16.57,16.51,16.51,306
,2011-06-14 06:00,14,16.51,16.52,16.48,16.48,197
,2011-06-14 06:30,14,16.48,16.5,16.44,16.46,647
,2011-06-14 07:00,14,16.48,16.52,16.46,16.52,168
,2011-06-14 07:30,14,16.52,16.57,16.49,16.53,166
,2011-06-14 08:00,14,16.53,16.54,16.5,16.53,74
,2011-06-14 08:30,14,16.51,16.55,16.51,16.55,92
,2011-06-14 09:00,14,16.55,16.58,16.55,16.57,174
,2011-06-14 09:30,14,16.53,16.53,16.5,16.53,142
,2011-06-14 10:00,14,16.51,16.55,16.51,16.54,510
,2011-06-14 10:30,14,16.53,16.53,16.48,16.51,495
,2011-06-15 01:00,15,16.42,16.5,16.38,16.43,432
,2011-06-15 01:30,15,16.42,16.46,16.4,16.42,285
,2011-06-15 02:00,15,16.41,16.43,16.35,16.4,650
,2011-06-15 02:30,15,16.4,16.42,16.39,16.4,234
,2011-06-15 03:00,15,16.41,16.41,16.34,16.38,631
,2011-06-15 03:30,15,16.38,16.38,16.35,16.38,263
,2011-06-15 04:00,15,16.37,16.38,16.36,16.36,148
,2011-06-15 04:30,15,16.35,16.35,16.29,16.32,1351
,2011-06-15 05:00,15,16.32,16.36,16.32,16.36,348
,2011-06-15 05:30,15,16.36,16.36,16.33,16.33,84
,2011-06-15 06:00,15,16.33,16.35,16.31,16.31,74
,2011-06-15 06:30,15,16.31,16.35,16.31,16.35,16
,2011-06-15 07:00,15,16.32,16.32,16.3,16.3,446
,2011-06-15 07:30,15,16.3,16.3,16.24,16.27,1875
,2011-06-15 08:00,15,16.28,16.28,16.24,16.26,219
,2011-06-15 08:30,15,16.27,16.35,16.25,16.31,337
,2011-06-15 09:00,15,16.31,16.33,16.29,16.33,135
,2011-06-15 09:30,15,16.32,16.35,16.3,16.35,153
,2011-06-15 10:00,15,16.33,16.33,16.31,16.32,81
,2011-06-15 10:30,15,16.32,16.33,16.2,16.21,1294
,2011-06-16 01:00,16,16.16,16.2,16.15,16.16,444
,2011-06-16 01:30,16,16.16,16.2,16.12,16.19,371
,2011-06-16 02:00,16,16.16,16.16,16.03,16.09,1227
,2011-06-16 02:30,16,16.09,16.12,16.03,16.12,706
,2011-06-16 03:00,16,16.12,16.19,16.12,16.19,631
,2011-06-16 03:30,16,16.17,16.17,16.14,16.14,315
,2011-06-16 04:00,16,16.15,16.17,16.05,16.05,622
,2011-06-16 04:30,16,16.07,16.12,16.03,16.09,322
,2011-06-16 05:00,16,16.09,16.12,16.07,16.12,94
,2011-06-16 05:30,16,16.12,16.12,16.11,16.12,134
,2011-06-16 06:00,16,16.12,16.13,16.09,16.1,233
,2011-06-16 06:30,16,16.09,16.1,16.07,16.08,214
,2011-06-16 07:00,16,16.08,16.09,16.04,16.05,360
,2011-06-16 07:30,16,16.05,16.09,16.05,16.08,227
,2011-06-16 08:00,16,16.08,16.12,16.08,16.12,357
,2011-06-16 08:30,16,16.12,16.19,16.12,16.14,810
,2011-06-16 09:00,16,16.14,16.16,16.12,16.12,284
,2011-06-16 09:30,16,16.11,16.15,16.1,16.13,151
,2011-06-16 10:00,16,16.12,16.14,16.11,16.14,59
,2011-06-16 10:30,16,16.14,16.15,16.08,16.11,250
,2011-06-17 01:00,17,16.1,16.1,16.05,16.05,8
,2011-06-17 01:30,17,16.05,16.09,16.05,16.09,33
,2011-06-17 02:00,17,16.09,16.09,16.06,16.07,161
,2011-06-17 02:30,17,16.07,16.07,15.86,15.94,2969
,2011-06-17 03:00,17,15.94,15.95,15.88,15.93,972
,2011-06-17 03:30,17,15.91,15.95,15.91,15.95,554
,2011-06-17 04:00,17,15.95,15.96,15.91,15.96,353
,2011-06-17 04:30,17,15.96,15.96,15.92,15.95,645
,2011-06-17 05:00,17,15.93,15.95,15.92,15.95,127
,2011-06-17 05:30,17,15.95,15.99,15.94,15.97,179
,2011-06-17 06:00,17,15.95,15.97,15.93,15.97,44
,2011-06-17 06:30,17,15.97,15.98,15.92,15.94,248
,2011-06-17 07:00,17,15.94,15.96,15.88,15.9,326
,2011-06-17 07:30,17,15.9,15.92,15.89,15.89,111
,2011-06-17 08:00,17,15.89,15.92,15.87,15.9,295
,2011-06-17 08:30,17,15.88,15.89,15.8,15.84,908
,2011-06-17 09:00,17,15.84,15.87,15.78,15.8,565
,2011-06-17 09:30,17,15.8,15.8,15.72,15.77,987
,2011-06-17 10:00,17,15.77,15.78,15.68,15.68,716
,2011-06-17 10:30,17,15.69,15.69,15.61,15.66,634
,2011-06-20 01:00,20,15.52,15.68,15.52,15.57,502
,2011-06-20 01:30,20,15.57,15.59,15.47,15.54,984
,2011-06-20 02:00,20,15.54,15.58,15.49,15.52,644
,2011-06-20 02:30,20,15.52,15.62,15.52,15.58,757
,2011-06-20 03:00,20,15.59,15.65,15.59,15.62,333
,2011-06-20 03:30,20,15.62,15.62,15.55,15.57,442
,2011-06-20 04:00,20,15.56,15.57,15.55,15.55,534
,2011-06-20 04:30,20,15.55,15.56,15.5,15.51,648
,2011-06-20 05:00,20,15.52,15.53,15.47,15.5,631
,2011-06-20 05:30,20,15.5,15.5,15.42,15.42,490
,2011-06-20 06:00,20,15.43,15.44,15.37,15.37,776
,2011-06-20 06:30,20,15.37,15.38,15.16,15.2,1282
,2011-06-20 07:00,20,15.22,15.29,15.2,15.27,854
,2011-06-20 07:30,20,15.29,15.3,15.26,15.3,245
,2011-06-20 08:00,20,15.27,15.42,15.25,15.4,1279
,2011-06-20 08:30,20,15.38,15.38,15.31,15.35,351
,2011-06-20 09:00,20,15.35,15.4,15.32,15.35,386
,2011-06-20 09:30,20,15.36,15.37,15.34,15.34,86
,2011-06-20 10:00,20,15.33,15.36,15.28,15.29,524
,2011-06-20 10:30,20,15.28,15.3,15.22,15.29,538
,2011-06-21 01:00,21,15.22,15.45,15.22,15.4,984
,2011-06-21 01:30,21,15.39,15.44,15.37,15.43,515
,2011-06-21 02:00,21,15.42,15.45,15.41,15.45,652
,2011-06-21 02:30,21,15.45,15.45,15.32,15.34,880
,2011-06-21 03:00,21,15.33,15.36,15.32,15.34,247
,2011-06-21 03:30,21,15.33,15.37,15.15,15.15,783
,2011-06-21 04:00,21,15.17,15.21,14.97,15,3600
,2011-06-21 04:30,21,15.01,15.08,15.01,15.08,853
,2011-06-21 05:00,21,15.08,15.09,14.98,15,899
,2011-06-21 05:30,21,15.01,15.01,14.8,14.88,2056
,2011-06-21 06:00,21,14.9,14.9,14.66,14.8,1384
,2011-06-21 06:30,21,14.8,14.84,14.74,14.84,1482
,2011-06-21 07:00,21,14.85,14.9,14.73,14.76,480
,2011-06-21 07:30,21,14.74,14.81,14.73,14.81,796
,2011-06-21 08:00,21,14.81,14.81,14.65,14.65,1273
,2011-06-21 08:30,21,14.69,14.7,14.56,14.7,1626
,2011-06-21 09:00,21,14.7,14.82,14.7,14.76,736
,2011-06-21 09:30,21,14.75,14.86,14.74,14.86,566
,2011-06-21 10:00,21,14.84,14.94,14.84,14.94,1255
,2011-06-21 10:30,21,14.93,14.93,14.77,14.77,1407
,2011-06-22 01:00,22,14.61,14.9,14.6,14.8,669
,2011-06-22 01:30,22,14.82,14.85,14.6,14.62,789
,2011-06-22 02:00,22,14.64,14.83,14.63,14.82,835
,2011-06-22 02:30,22,14.83,14.95,14.82,14.95,1992
,2011-06-22 03:00,22,14.96,15,14.93,14.94,1629
,2011-06-22 03:30,22,14.93,14.96,14.87,14.9,657
,2011-06-22 04:00,22,14.88,14.9,14.76,14.78,939
,2011-06-22 04:30,22,14.8,14.83,14.68,14.7,691
,2011-06-22 05:00,22,14.69,14.79,14.69,14.77,566
,2011-06-22 05:30,22,14.79,14.8,14.74,14.75,339
,2011-06-22 06:00,22,14.74,14.75,14.7,14.71,466
,2011-06-22 06:30,22,14.7,14.75,14.69,14.73,122
,2011-06-22 07:00,22,14.72,14.83,14.72,14.83,361
,2011-06-22 07:30,22,14.81,14.91,14.81,14.85,1001
,2011-06-22 08:00,22,14.87,14.96,14.86,14.94,532
,2011-06-22 08:30,22,14.95,14.98,14.89,14.92,765
,2011-06-22 09:00,22,14.93,14.96,14.92,14.93,152
,2011-06-22 09:30,22,14.96,14.99,14.86,14.86,1610
,2011-06-22 10:00,22,14.87,14.9,14.83,14.86,539
,2011-06-22 10:30,22,14.88,14.88,14.75,14.75,1396
,2011-06-23 01:00,23,14.58,14.76,14.55,14.7,609
,2011-06-23 01:30,23,14.73,14.73,14.68,14.72,27
,2011-06-23 02:00,23,14.68,14.68,14.2,14.26,4530
,2011-06-23 02:30,23,14.27,14.37,14.13,14.23,4146
,2011-06-23 03:00,23,14.23,14.23,13.75,13.96,5469
,2011-06-23 03:30,23,13.96,14.12,13.95,13.95,1854
,2011-06-23 04:00,23,13.99,14,13.49,13.7,3314
,2011-06-23 04:30,23,13.66,13.75,13.25,13.55,3223
,2011-06-23 05:00,23,13.51,13.77,13.5,13.55,920
,2011-06-23 05:30,23,13.52,13.56,13.39,13.56,1110
,2011-06-23 06:00,23,13.56,13.69,13.56,13.68,849
,2011-06-23 06:30,23,13.68,13.69,13.6,13.62,552
,2011-06-23 07:00,23,13.6,13.81,13.6,13.7,1428
,2011-06-23 07:30,23,13.69,13.69,13.51,13.63,1200
,2011-06-23 08:00,23,13.64,13.64,13.32,13.54,2733
,2011-06-23 08:30,23,13.51,13.51,13.29,13.45,1447
,2011-06-23 09:00,23,13.44,13.52,13.4,13.5,836
,2011-06-23 09:30,23,13.48,13.52,13.36,13.36,267
,2011-06-23 10:00,23,13.49,13.55,13.35,13.37,977
,2011-06-23 10:30,23,13.37,13.45,13.33,13.37,2240
,2011-06-24 01:00,24,13.35,13.67,13.3,13.65,1084
,2011-06-24 01:30,24,13.66,13.67,13.49,13.64,481
,2011-06-24 02:00,24,13.59,13.64,13.51,13.55,373
,2011-06-24 02:30,24,13.53,13.53,13.47,13.5,492
,2011-06-24 03:00,24,13.5,13.52,13.39,13.5,681
,2011-06-24 03:30,24,13.49,13.64,13.48,13.64,510
,2011-06-24 04:00,24,13.59,13.68,13.59,13.67,166
,2011-06-24 04:30,24,13.63,13.69,13.59,13.59,307
,2011-06-24 05:00,24,13.59,13.59,13.46,13.46,317
,2011-06-24 05:30,24,13.46,13.5,13.45,13.5,194
,2011-06-24 06:00,24,13.47,13.49,13.39,13.4,793
,2011-06-24 06:30,24,13.4,13.42,13.4,13.41,39
,2011-06-24 07:00,24,13.42,13.5,13.41,13.41,182
,2011-06-24 07:30,24,13.42,13.6,13.42,13.56,369
,2011-06-24 08:00,24,13.59,13.6,13.5,13.56,151
,2011-06-24 08:30,24,13.59,13.6,13.46,13.48,163
,2011-06-24 09:00,24,13.5,13.5,12.7,12.9,3429
,2011-06-24 09:30,24,12.9,12.91,11.85,12.37,7923
,2011-06-24 10:00,24,12.32,12.35,12,12.25,1645
,2011-06-24 10:30,24,12.2,12.36,12.15,12.35,1093
,2011-06-27 01:00,27,12.31,12.4,11.87,12.05,832
,2011-06-27 01:30,27,12,12,11.71,11.76,1788
,2011-06-27 02:00,27,11.77,12.01,11.76,12.01,970
,2011-06-27 02:30,27,12.01,12.39,12.01,12.26,1543
,2011-06-27 03:00,27,12.26,12.37,12.15,12.37,675
,2011-06-27 03:30,27,12.37,12.37,12.06,12.18,618
,2011-06-27 04:00,27,12.18,12.29,12.18,12.29,122
,2011-06-27 04:30,27,12.34,12.34,12.25,12.26,67
,2011-06-27 05:00,27,12.28,12.35,12.28,12.35,154
,2011-06-27 05:30,27,12.35,12.43,12.33,12.33,521
,2011-06-27 06:00,27,12.33,12.38,12.31,12.38,392
,2011-06-27 06:30,27,12.38,13.12,12.38,12.78,2318
,2011-06-27 07:00,27,12.78,13.37,12.69,13,2169
,2011-06-27 07:30,27,13.02,13.09,12.81,12.85,1011
,2011-06-27 08:00,27,12.85,13.15,12.82,12.99,479
,2011-06-27 08:30,27,13.02,13.25,12.86,12.9,1655
,2011-06-27 09:00,27,12.9,13.22,12.9,13.22,1171
,2011-06-27 09:30,27,13.2,13.2,13.07,13.07,395
,2011-06-27 10:00,27,13.07,13.17,13.07,13.12,138
,2011-06-27 10:30,27,13.1,13.1,12.89,13.02,1056
,2011-06-28 01:00,28,13,13,12.78,12.94,491
,2011-06-28 01:30,28,12.93,12.99,12.74,12.74,941
,2011-06-28 02:00,28,12.75,13.25,12.74,13.25,2045
,2011-06-28 02:30,28,13.27,13.43,13.18,13.24,2972
,2011-06-28 03:00,28,13.2,13.2,13.07,13.09,521
,2011-06-28 03:30,28,13.18,13.2,13.02,13.09,436
,2011-06-28 04:00,28,13.04,13.1,12.99,12.99,364
,2011-06-28 04:30,28,13,13.04,12.96,13.04,665
,2011-06-28 05:00,28,13.02,13.14,13.02,13.13,350
,2011-06-28 05:30,28,13.13,13.37,13.09,13.19,1411
,2011-06-28 06:00,28,13.16,13.3,13.13,13.26,728
,2011-06-28 06:30,28,13.22,13.37,13.2,13.29,844
,2011-06-28 07:00,28,13.36,13.37,13.32,13.35,374
,2011-06-28 07:30,28,13.34,13.42,13.32,13.33,812
,2011-06-28 08:00,28,13.32,13.41,13.3,13.41,425
,2011-06-28 08:30,28,13.41,13.54,13.36,13.44,2450
,2011-06-28 09:00,28,13.45,13.53,13.28,13.34,1516
,2011-06-28 09:30,28,13.42,13.5,13.4,13.47,446
,2011-06-28 10:00,28,13.45,13.57,13.38,13.45,1502
,2011-06-28 10:30,28,13.46,13.51,13.44,13.47,932
,2011-06-29 01:00,29,13.55,13.55,13.35,13.35,598
,2011-06-29 01:30,29,13.35,13.35,13.27,13.31,410
,2011-06-29 02:00,29,13.31,13.44,13.31,13.41,506
,2011-06-29 02:30,29,13.4,13.44,13.3,13.3,514
,2011-06-29 03:00,29,13.32,13.32,13.23,13.27,972
,2011-06-29 03:30,29,13.26,13.26,13.1,13.18,1193
,2011-06-29 04:00,29,13.18,13.26,13.18,13.25,726
,2011-06-29 04:30,29,13.24,13.25,13.14,13.21,599
,2011-06-29 05:00,29,13.23,13.26,13.19,13.19,221
,2011-06-29 05:30,29,13.22,13.45,13.22,13.4,1098
,2011-06-29 06:00,29,13.38,13.4,13.34,13.4,114
,2011-06-29 06:30,29,13.35,13.37,13.28,13.28,274
,2011-06-29 07:00,29,13.3,13.37,13.3,13.34,63
,2011-06-29 07:30,29,13.37,13.39,13.15,13.33,1448
,2011-06-29 08:00,29,13.3,13.49,12.98,12.98,2074
,2011-06-29 08:30,29,13.02,13.2,13,13.02,1257
,2011-06-29 09:00,29,13.02,13.12,12.98,13.11,1454
,2011-06-29 09:30,29,13.12,13.16,12.89,13.02,1335
,2011-06-29 10:00,29,13.02,13.11,12.88,12.91,1495
,2011-06-29 10:30,29,12.91,13.05,12.91,13.05,788
,2011-06-30 01:00,30,12.92,13.1,12.91,12.95,145
,2011-06-30 01:30,30,12.95,13.03,12.92,13.03,492
,2011-06-30 02:00,30,13,13.17,13,13.07,379
,2011-06-30 02:30,30,13.07,13.07,12.88,12.93,685
,2011-06-30 03:00,30,12.93,12.96,12.9,12.92,453
,2011-06-30 03:30,30,12.92,13.09,12.86,13.08,1501
,2011-06-30 04:00,30,13.09,13.1,13,13,292
,2011-06-30 04:30,30,13.04,13.12,13.04,13.05,396
,2011-06-30 05:00,30,13.05,13.05,13.01,13.01,141
,2011-06-30 05:30,30,13.02,13.02,12.99,13.02,74
,2011-06-30 06:00,30,13.02,13.12,13.02,13.12,411
,2011-06-30 06:30,30,13.13,13.16,13.07,13.07,417
,2011-06-30 07:00,30,13.11,13.14,13.11,13.12,69
,2011-06-30 07:30,30,13.12,13.25,13.12,13.16,971
,2011-06-30 08:00,30,13.2,13.2,13.1,13.19,436
,2011-06-30 08:30,30,13.2,13.4,13.19,13.24,1140
,2011-06-30 09:00,30,13.24,13.32,13.22,13.31,551
,2011-06-30 09:30,30,13.32,13.47,13.32,13.39,1198
,2011-06-30 10:00,30,13.39,13.52,13.39,13.43,1077
,2011-06-30 10:30,30,13.43,13.55,13.43,13.52,862
,2011-07-01 01:00,1,13.54,13.55,13.4,13.55,166
,2011-07-01 01:30,1,13.55,13.74,13.55,13.63,1050
,2011-07-01 02:00,1,13.63,13.64,13.53,13.55,469
,2011-07-01 02:30,1,13.57,13.57,13.37,13.47,720
,2011-07-01 03:00,1,13.46,13.48,13.38,13.4,401
,2011-07-01 03:30,1,13.39,13.39,13.29,13.37,818
,2011-07-01 04:00,1,13.4,13.42,13.37,13.42,76
,2011-07-01 04:30,1,13.39,13.39,13.28,13.3,216
,2011-07-01 05:00,1,13.33,13.36,13.33,13.36,24
,2011-07-01 05:30,1,13.38,13.45,13.38,13.45,198
,2011-07-01 06:00,1,13.41,13.41,13.34,13.34,117
,2011-07-01 06:30,1,13.35,13.35,13.28,13.28,173
,2011-07-01 07:00,1,13.28,13.4,13.28,13.4,97
,2011-07-01 07:30,1,13.35,13.35,13.23,13.25,293
,2011-07-01 08:00,1,13.24,13.26,13.06,13.25,1379
,2011-07-01 08:30,1,13.23,13.25,13.11,13.18,613
,2011-07-01 09:00,1,13.19,13.33,13.16,13.29,309
,2011-07-01 09:30,1,13.28,13.28,13.24,13.27,137
,2011-07-01 10:00,1,13.23,13.3,13.23,13.26,265
,2011-07-01 10:30,1,13.27,13.4,13.12,13.12,1257
,2011-07-04 01:00,4,13.2,13.29,13.2,13.26,142
,2011-07-04 01:30,4,13.25,13.25,13.25,13.25,10
,2011-07-04 02:00,4,13.19,13.2,13.01,13.01,395
,2011-07-04 02:30,4,13.01,13.05,12.97,13.03,323
,2011-07-04 03:00,4,13.02,13.02,12.97,12.97,194
,2011-07-04 03:30,4,12.96,13.02,12.94,13.02,268
,2011-07-04 04:00,4,13.02,13.04,12.97,12.98,116
,2011-07-04 04:30,4,12.97,13.05,12.96,13.05,58
,2011-07-04 05:00,4,13.05,13.09,13.05,13.09,100
,2011-07-04 05:30,4,13.09,13.1,13.09,13.09,13
,2011-07-04 06:00,4,13.09,13.1,13.06,13.1,22
,2011-07-04 06:30,4,13.1,13.15,13.1,13.12,176
,2011-07-04 07:00,4,13.11,13.11,13.06,13.06,103
,2011-07-04 07:30,4,13.06,13.15,13.06,13.15,118
,2011-07-04 08:00,4,13.11,13.14,13.11,13.14,101
,2011-07-04 08:30,4,13.15,13.22,13.15,13.22,169
,2011-07-04 09:00,4,13.22,13.29,13.22,13.29,508
,2011-07-04 09:30,4,13.29,13.4,13.28,13.38,518
,2011-07-04 10:00,4,13.35,13.35,13.29,13.32,160
,2011-07-04 10:30,4,13.32,13.43,13.32,13.43,500
,2011-07-05 01:00,5,13.3,13.46,13.3,13.36,383
,2011-07-05 01:30,5,13.37,13.45,13.22,13.25,954
,2011-07-05 02:00,5,13.26,13.3,13.16,13.28,879
,2011-07-05 02:30,5,13.28,13.37,13.2,13.35,569
,2011-07-05 03:00,5,13.36,13.5,13.31,13.44,1100
,2011-07-05 03:30,5,13.45,13.58,13.43,13.49,1001
,2011-07-05 04:00,5,13.46,13.59,13.43,13.5,1443
,2011-07-05 04:30,5,13.5,13.58,13.49,13.57,448
,2011-07-05 05:00,5,13.55,13.56,13.41,13.47,1436
,2011-07-05 05:30,5,13.44,13.51,13.41,13.48,523
,2011-07-05 06:00,5,13.48,13.48,13.38,13.4,381
,2011-07-05 06:30,5,13.4,13.54,13.38,13.49,624
,2011-07-05 07:00,5,13.49,13.49,13.44,13.48,141
,2011-07-05 07:30,5,13.49,13.56,13.46,13.56,324
,2011-07-05 08:00,5,13.56,13.56,13.42,13.42,438
,2011-07-05 08:30,5,13.42,13.47,13.4,13.47,174
,2011-07-05 09:00,5,13.46,13.6,13.46,13.52,560
,2011-07-05 09:30,5,13.54,13.55,13.48,13.51,370
,2011-07-05 10:00,5,13.51,13.54,13.47,13.5,87
,2011-07-05 10:30,5,13.54,13.58,13.52,13.55,384
,2011-07-06 01:00,6,13.6,13.6,13.5,13.5,42
,2011-07-06 01:30,6,13.5,13.55,13.45,13.47,461
,2011-07-06 02:00,6,13.47,13.48,13.39,13.39,522
,2011-07-06 02:30,6,13.39,13.39,13.33,13.34,678
,2011-07-06 03:00,6,13.33,13.39,13.32,13.39,453
,2011-07-06 03:30,6,13.35,13.39,13.33,13.36,397
,2011-07-06 04:00,6,13.36,13.38,13.32,13.36,194
,2011-07-06 04:30,6,13.35,13.35,13.28,13.3,458
,2011-07-06 05:00,6,13.3,13.35,13.3,13.34,487
,2011-07-06 05:30,6,13.3,13.3,13.2,13.2,982
,2011-07-06 06:00,6,13.21,13.23,13.17,13.22,501
,2011-07-06 06:30,6,13.19,13.29,13.19,13.24,245
,2011-07-06 07:00,6,13.28,13.3,13.21,13.21,306
,2011-07-06 07:30,6,13.27,13.29,13.2,13.26,230
,2011-07-06 08:00,6,13.28,13.39,13.27,13.36,555
,2011-07-06 08:30,6,13.36,13.38,13.2,13.3,458
,2011-07-06 09:00,6,13.26,13.26,13.18,13.25,567
,2011-07-06 09:30,6,13.23,13.29,13.22,13.29,124
,2011-07-06 10:00,6,13.24,13.28,13.22,13.26,211
,2011-07-06 10:30,6,13.27,13.27,13.15,13.19,1640
,2011-07-07 01:00,7,13.3,13.3,13.11,13.11,12
,2011-07-07 01:30,7,13.11,13.25,13.11,13.25,207
,2011-07-07 02:00,7,13.24,13.25,13.18,13.18,200
,2011-07-07 02:30,7,13.23,13.34,13.18,13.34,587
,2011-07-07 03:00,7,13.33,13.35,13.28,13.33,358
,2011-07-07 03:30,7,13.34,13.41,13.3,13.38,846
,2011-07-07 04:00,7,13.38,13.42,13.27,13.32,1115
,2011-07-07 04:30,7,13.32,13.34,13.27,13.27,394
,2011-07-07 05:00,7,13.25,13.28,13.15,13.16,1212
,2011-07-07 05:30,7,13.16,13.22,13.08,13.12,1196
,2011-07-07 06:00,7,13.15,13.17,13.04,13.07,800
,2011-07-07 06:30,7,13.09,13.17,12.94,13,1189
,2011-07-07 07:00,7,12.99,13.17,12.94,13.17,2001
,2011-07-07 07:30,7,13.16,13.24,13.11,13.23,730
,2011-07-07 08:00,7,13.2,13.24,13.16,13.16,121
,2011-07-07 08:30,7,13.2,13.22,13.17,13.2,526
,2011-07-07 09:00,7,13.19,13.19,13.12,13.12,428
,2011-07-07 09:30,7,13.11,13.22,13.1,13.19,375
,2011-07-07 10:00,7,13.13,13.14,12.99,13,653
,2011-07-07 10:30,7,13,13.04,12.85,13.04,1264
,2011-07-08 01:00,8,13.05,13.05,12.98,13.03,58
,2011-07-08 01:30,8,13,13,12.85,12.85,190
,2011-07-08 02:00,8,12.91,12.98,12.84,12.85,558
,2011-07-08 02:30,8,12.84,12.84,12.5,12.56,2155
,2011-07-08 03:00,8,12.59,12.7,12.54,12.68,615
,2011-07-08 03:30,8,12.68,12.68,12.47,12.6,722
,2011-07-08 04:00,8,12.56,12.59,12.33,12.41,1443
,2011-07-08 04:30,8,12.41,12.57,12.41,12.52,350
,2011-07-08 05:00,8,12.53,12.75,12.53,12.67,818
,2011-07-08 05:30,8,12.67,12.67,12.56,12.56,359
,2011-07-08 06:00,8,12.62,12.62,12.57,12.61,23
,2011-07-08 06:30,8,12.57,12.64,12.56,12.57,281
,2011-07-08 07:00,8,12.64,12.68,12.61,12.65,286
,2011-07-08 07:30,8,12.64,12.64,12.45,12.51,1385
,2011-07-08 08:00,8,12.51,12.69,12.5,12.63,836
,2011-07-08 08:30,8,12.62,12.63,12.53,12.54,519
,2011-07-08 09:00,8,12.53,12.61,12.51,12.58,370
,2011-07-08 09:30,8,12.58,12.74,12.58,12.7,466
,2011-07-08 10:00,8,12.73,12.73,12.6,12.66,461
,2011-07-08 10:30,8,12.65,12.72,12.62,12.66,559
,2011-07-11 01:00,11,12.5,12.7,12.36,12.46,507
,2011-07-11 01:30,11,12.47,12.56,12.45,12.48,633
,2011-07-11 02:00,11,12.45,12.46,12.4,12.42,323
,2011-07-11 02:30,11,12.4,12.45,12.38,12.38,590
,2011-07-11 03:00,11,12.39,12.44,12.31,12.31,1263
,2011-07-11 03:30,11,12.35,12.45,12.32,12.42,997
,2011-07-11 04:00,11,12.4,12.42,12.25,12.29,1775
,2011-07-11 04:30,11,12.29,12.38,12.26,12.36,475
,2011-07-11 05:00,11,12.34,12.36,12.3,12.32,371
,2011-07-11 05:30,11,12.36,12.36,12.34,12.36,73
,2011-07-11 06:00,11,12.34,12.34,12.29,12.3,477
,2011-07-11 06:30,11,12.3,12.31,12.17,12.25,1172
,2011-07-11 07:00,11,12.21,12.25,12.18,12.18,446
,2011-07-11 07:30,11,12.18,12.27,12.15,12.27,1197
,2011-07-11 08:00,11,12.25,12.29,12.21,12.29,245
,2011-07-11 08:30,11,12.25,12.3,12.2,12.28,686
,2011-07-11 09:00,11,12.24,12.26,12.1,12.13,945
,2011-07-11 09:30,11,12.14,12.14,11.95,12.03,2489
,2011-07-11 10:00,11,12.02,12.09,11.97,12.02,628
,2011-07-11 10:30,11,12.04,12.12,12.04,12.1,705
,2011-07-12 01:00,12,12,12.06,11.81,11.87,966
,2011-07-12 01:30,12,11.87,12,11.8,11.88,1472
,2011-07-12 02:00,12,11.88,11.89,11.54,11.66,2061
,2011-07-12 02:30,12,11.7,11.8,11.65,11.69,765
,2011-07-12 03:00,12,11.67,11.79,11.6,11.79,631
,2011-07-12 03:30,12,11.79,11.83,11.67,11.71,377
,2011-07-12 04:00,12,11.69,11.95,11.68,11.8,905
,2011-07-12 04:30,12,11.81,11.88,11.75,11.75,223
,2011-07-12 05:00,12,11.72,11.79,11.7,11.71,161
,2011-07-12 05:30,12,11.71,11.74,11.7,11.71,60
,2011-07-12 06:00,12,11.73,11.73,11.68,11.7,368
,2011-07-12 06:30,12,11.75,11.75,11.62,11.72,128
,2011-07-12 07:00,12,11.76,11.9,11.75,11.9,664
,2011-07-12 07:30,12,11.9,12.05,11.81,12,1533
,2011-07-12 08:00,12,12,12.12,11.99,12.08,791
,2011-07-12 08:30,12,12.1,12.42,12.1,12.31,1835
,2011-07-12 09:00,12,12.33,12.5,12.25,12.34,1733
,2011-07-12 09:30,12,12.4,12.49,12.27,12.49,936
,2011-07-12 10:00,12,12.47,12.57,12.33,12.45,604
,2011-07-12 10:30,12,12.45,12.51,12.35,12.41,690
,2011-07-13 01:00,13,12.35,12.4,12.32,12.4,63
,2011-07-13 01:30,13,12.4,12.46,12.32,12.32,574
,2011-07-13 02:00,13,12.27,12.36,12.23,12.36,430
,2011-07-13 02:30,13,12.36,12.41,12.28,12.28,300
,2011-07-13 03:00,13,12.28,12.31,12.1,12.15,614
,2011-07-13 03:30,13,12.19,12.22,12.14,12.15,128
,2011-07-13 04:00,13,12.15,12.18,12.12,12.13,281
,2011-07-13 04:30,13,12.11,12.15,12.07,12.13,354
,2011-07-13 05:00,13,12.13,12.13,12.1,12.1,168
,2011-07-13 05:30,13,12.14,12.14,11.94,11.96,812
,2011-07-13 06:00,13,11.96,12.02,11.95,12.01,437
,2011-07-13 06:30,13,12.01,12.16,12.01,12.1,639
,2011-07-13 07:00,13,12.1,12.11,12.03,12.1,464
,2011-07-13 07:30,13,12.06,12.08,11.99,11.99,575
,2011-07-13 08:00,13,12,12.05,11.99,11.99,349
,2011-07-13 08:30,13,12,12,11.89,11.98,872
,2011-07-13 09:00,13,11.97,12.14,11.97,12.09,842
,2011-07-13 09:30,13,12.12,12.15,12.05,12.07,505
,2011-07-13 10:00,13,12.05,12.07,11.78,11.96,2226
,2011-07-13 10:30,13,11.98,12.07,11.95,12.01,931
,2011-07-14 01:00,14,11.9,12.13,11.85,12.07,357
,2011-07-14 01:30,14,12.07,12.08,11.97,12.05,63
,2011-07-14 02:00,14,12.01,12.01,11.9,12.01,533
,2011-07-14 02:30,14,12.01,12.07,11.96,12.06,87
,2011-07-14 03:00,14,12.07,12.07,11.94,11.97,327
,2011-07-14 03:30,14,11.97,12.03,11.97,12.01,226
,2011-07-14 04:00,14,12.02,12.21,12,12.2,866
,2011-07-14 04:30,14,12.22,12.22,12.14,12.18,448
,2011-07-14 05:00,14,12.15,12.19,12.15,12.19,70
,2011-07-14 05:30,14,12.19,12.19,12.14,12.15,182
,2011-07-14 06:00,14,12.15,12.19,12.12,12.19,627
,2011-07-14 06:30,14,12.2,12.3,12.18,12.23,529
,2011-07-14 07:00,14,12.21,12.23,12.2,12.2,271
,2011-07-14 07:30,14,12.2,12.23,12.2,12.2,697
,2011-07-14 08:00,14,12.2,12.34,12.17,12.3,994
,2011-07-14 08:30,14,12.28,12.42,12.26,12.4,456
,2011-07-14 09:00,14,12.4,12.53,12.4,12.49,789
,2011-07-14 09:30,14,12.47,12.47,12.3,12.31,1137
,2011-07-14 10:00,14,12.31,12.38,12.29,12.29,397
,2011-07-14 10:30,14,12.29,12.31,12.23,12.3,173
,2011-07-15 01:00,15,12.26,12.29,12.15,12.15,253
,2011-07-15 01:30,15,12.23,12.25,12.16,12.2,195
,2011-07-15 02:00,15,12.21,12.25,12.15,12.17,404
,2011-07-15 02:30,15,12.17,12.18,12.16,12.18,654
,2011-07-15 03:00,15,12.17,12.18,12.15,12.17,288
,2011-07-15 03:30,15,12.17,12.22,12.17,12.2,145
,2011-07-15 04:00,15,12.2,12.22,12.2,12.22,32
,2011-07-15 04:30,15,12.22,12.29,12.22,12.28,293
,2011-07-15 05:00,15,12.26,12.34,12.25,12.29,545
,2011-07-15 05:30,15,12.33,12.36,12.3,12.3,170
,2011-07-15 06:00,15,12.32,12.35,12.31,12.31,25
,2011-07-15 06:30,15,12.35,12.44,12.32,12.44,169
,2011-07-15 07:00,15,12.44,12.45,12.4,12.4,212
,2011-07-15 07:30,15,12.39,12.42,12.35,12.39,194
,2011-07-15 08:00,15,12.43,12.44,12.38,12.41,99
,2011-07-15 08:30,15,12.4,12.51,12.4,12.45,739
,2011-07-15 09:00,15,12.47,12.51,12.42,12.5,126
,2011-07-15 09:30,15,12.5,12.51,12.45,12.5,184
,2011-07-15 10:00,15,12.5,12.53,12.46,12.5,211
,2011-07-15 10:30,15,12.46,12.5,12.4,12.46,779
,2011-07-18 01:00,18,12.24,12.46,12.2,12.33,276
,2011-07-18 01:30,18,12.35,12.37,12.33,12.33,203
,2011-07-18 02:00,18,12.32,12.37,12.26,12.32,550
,2011-07-18 02:30,18,12.3,12.3,12.2,12.28,549
,2011-07-18 03:00,18,12.26,12.26,12.16,12.22,279
,2011-07-18 03:30,18,12.22,12.26,12.18,12.2,230
,2011-07-18 04:00,18,12.18,12.2,12.15,12.2,465
,2011-07-18 04:30,18,12.2,12.21,12.16,12.18,218
,2011-07-18 05:00,18,12.16,12.2,12.16,12.18,43
,2011-07-18 05:30,18,12.17,12.2,12.17,12.2,50
,2011-07-18 06:00,18,12.2,12.24,12.2,12.24,177
,2011-07-18 06:30,18,12.21,12.21,12.21,12.21,16
,2011-07-18 07:00,18,12.24,12.25,12.24,12.25,46
,2011-07-18 07:30,18,12.21,12.25,12.19,12.25,84
,2011-07-18 08:00,18,12.25,12.29,12.25,12.27,159
,2011-07-18 08:30,18,12.25,12.26,12.16,12.17,547
,2011-07-18 09:00,18,12.2,12.23,12.11,12.17,757
,2011-07-18 09:30,18,12.16,12.18,12.16,12.16,142
,2011-07-18 10:00,18,12.18,12.24,12.18,12.21,401
,2011-07-18 10:30,18,12.21,12.25,12.16,12.24,506
,2011-07-19 01:00,19,12.3,12.3,12.2,12.22,85
,2011-07-19 01:30,19,12.26,12.44,12.26,12.4,598
,2011-07-19 02:00,19,12.4,12.43,12.35,12.4,135
,2011-07-19 02:30,19,12.38,12.38,12.31,12.32,194
,2011-07-19 03:00,19,12.37,12.39,12.36,12.39,88
,2011-07-19 03:30,19,12.39,12.44,12.35,12.37,674
,2011-07-19 04:00,19,12.38,12.44,12.37,12.4,336
,2011-07-19 04:30,19,12.4,12.41,12.35,12.38,164
,2011-07-19 05:00,19,12.38,12.41,12.38,12.39,301
,2011-07-19 05:30,19,12.38,12.4,12.35,12.4,213
,2011-07-19 06:00,19,12.39,12.39,12.35,12.39,17
,2011-07-19 06:30,19,12.39,12.47,12.39,12.46,621
,2011-07-19 07:00,19,12.46,12.47,12.42,12.42,337
,2011-07-19 07:30,19,12.44,12.53,12.44,12.49,633
,2011-07-19 08:00,19,12.45,12.49,12.43,12.46,110
,2011-07-19 08:30,19,12.46,12.53,12.41,12.43,630
,2011-07-19 09:00,19,12.43,12.47,12.43,12.46,85
,2011-07-19 09:30,19,12.47,12.47,12.37,12.42,885
,2011-07-19 10:00,19,12.43,12.47,12.35,12.47,740
,2011-07-19 10:30,19,12.43,12.43,12.37,12.4,388
,2011-07-20 01:00,20,12.5,12.59,12.46,12.5,322
,2011-07-20 01:30,20,12.49,12.49,12.45,12.49,65
,2011-07-20 02:00,20,12.49,12.49,12.38,12.39,530
,2011-07-20 02:30,20,12.38,12.41,12.37,12.41,161
,2011-07-20 03:00,20,12.41,12.43,12.39,12.43,179
,2011-07-20 03:30,20,12.4,12.47,12.4,12.46,630
,2011-07-20 04:00,20,12.48,12.55,12.48,12.54,776
,2011-07-20 04:30,20,12.53,12.72,12.51,12.67,1016
,2011-07-20 05:00,20,12.66,12.68,12.6,12.64,760
,2011-07-20 05:30,20,12.64,12.75,12.63,12.71,722
,2011-07-20 06:00,20,12.73,12.81,12.68,12.78,1148
,2011-07-20 06:30,20,12.72,12.75,12.7,12.7,177
,2011-07-20 07:00,20,12.71,12.78,12.62,12.75,466
,2011-07-20 07:30,20,12.76,12.88,12.76,12.85,1194
,2011-07-20 08:00,20,12.85,12.88,12.7,12.7,1209
,2011-07-20 08:30,20,12.7,12.73,12.66,12.72,746
,2011-07-20 09:00,20,12.73,12.76,12.71,12.75,187
,2011-07-20 09:30,20,12.75,12.77,12.68,12.77,286
,2011-07-20 10:00,20,12.75,12.81,12.75,12.79,217
,2011-07-20 10:30,20,12.76,12.84,12.73,12.81,508
,2011-07-21 01:00,21,12.88,12.98,12.83,12.9,1263
,2011-07-21 01:30,21,12.91,12.95,12.88,12.92,479
,2011-07-21 02:00,21,12.88,12.96,12.83,12.86,810
,2011-07-21 02:30,21,12.86,12.86,12.79,12.81,533
,2011-07-21 03:00,21,12.81,12.88,12.8,12.82,130
,2011-07-21 03:30,21,12.81,12.84,12.75,12.83,776
,2011-07-21 04:00,21,12.81,12.81,12.69,12.72,932
,2011-07-21 04:30,21,12.72,12.8,12.71,12.73,489
,2011-07-21 05:00,21,12.74,12.77,12.69,12.73,265
,2011-07-21 05:30,21,12.72,12.75,12.69,12.75,260
,2011-07-21 06:00,21,12.75,12.78,12.75,12.78,179
,2011-07-21 06:30,21,12.74,12.83,12.74,12.83,385
,2011-07-21 07:00,21,12.84,12.93,12.8,12.89,1173
,2011-07-21 07:30,21,12.87,12.98,12.87,12.91,831
,2011-07-21 08:00,21,12.95,13.12,12.95,13.04,1577
,2011-07-21 08:30,21,13.05,13.11,12.97,13.11,668
,2011-07-21 09:00,21,13.1,13.19,13.03,13.15,1073
,2011-07-21 09:30,21,13.11,13.11,13.02,13.02,624
,2011-07-21 10:00,21,13.01,13.14,13.01,13.14,332
,2011-07-21 10:30,21,13.13,13.17,13.07,13.07,922
,2011-07-22 01:00,22,13.05,13.38,13.05,13.11,286
,2011-07-22 01:30,22,13.08,13.08,13,13,607
,2011-07-22 02:00,22,12.97,13.07,12.9,13.02,871
,2011-07-22 02:30,22,13.02,13.06,13,13.06,98
,2011-07-22 03:00,22,13.05,13.08,13.04,13.06,127
,2011-07-22 03:30,22,13.06,13.16,13.06,13.11,404
,2011-07-22 04:00,22,13.14,13.14,13.09,13.11,154
,2011-07-22 04:30,22,13.1,13.11,13.1,13.1,40
,2011-07-22 05:00,22,13.1,13.12,13.1,13.12,46
,2011-07-22 05:30,22,13.1,13.1,13.1,13.1,52
,2011-07-22 06:00,22,13.11,13.12,13.03,13.07,397
,2011-07-22 06:30,22,13.05,13.05,12.89,12.9,1060
,2011-07-22 07:00,22,12.89,12.96,12.78,12.78,695
,2011-07-22 07:30,22,12.78,12.88,12.78,12.88,119
,2011-07-22 08:00,22,12.89,12.9,12.79,12.87,566
,2011-07-22 08:30,22,12.85,12.88,12.78,12.78,542
,2011-07-22 09:00,22,12.8,12.9,12.8,12.88,757
,2011-07-22 09:30,22,12.9,12.98,12.9,12.95,217
,2011-07-22 10:00,22,12.95,12.98,12.89,12.97,469
,2011-07-22 10:30,22,12.98,13.04,12.96,12.98,952
,2011-07-25 01:00,25,12.9,12.91,12.88,12.88,30
,2011-07-25 01:30,25,12.9,12.91,12.86,12.86,39
,2011-07-25 02:00,25,12.85,12.89,12.8,12.81,224
,2011-07-25 02:30,25,12.84,12.91,12.84,12.85,62
,2011-07-25 03:00,25,12.86,12.92,12.86,12.92,163
,2011-07-25 03:30,25,12.92,12.99,12.87,12.87,551
,2011-07-25 04:00,25,12.92,12.92,12.87,12.91,67
,2011-07-25 04:30,25,12.9,12.93,12.89,12.89,141
,2011-07-25 05:00,25,12.92,12.95,12.88,12.95,53
,2011-07-25 05:30,25,12.93,12.93,12.84,12.86,251
,2011-07-25 06:00,25,12.88,12.88,12.82,12.82,159
,2011-07-25 06:30,25,12.82,12.86,12.81,12.86,104
,2011-07-25 07:00,25,12.82,12.9,12.81,12.85,97
,2011-07-25 07:30,25,12.85,12.86,12.78,12.82,444
,2011-07-25 08:00,25,12.81,12.87,12.8,12.82,209
,2011-07-25 08:30,25,12.81,12.9,12.81,12.86,150
,2011-07-25 09:00,25,12.89,12.92,12.87,12.87,265
,2011-07-25 09:30,25,12.88,12.88,12.86,12.86,81
,2011-07-25 10:00,25,12.87,12.91,12.84,12.91,217
,2011-07-25 10:30,25,12.9,12.96,12.9,12.9,1136
,2011-07-26 01:00,26,12.9,12.92,12.85,12.9,74
,2011-07-26 01:30,26,12.89,12.91,12.88,12.9,146
,2011-07-26 02:00,26,12.9,13.04,12.89,13.02,1138
,2011-07-26 02:30,26,13.03,13.04,12.98,12.99,202
,2011-07-26 03:00,26,13,13.02,12.97,12.97,100
,2011-07-26 03:30,26,12.97,13,12.97,13,54
,2011-07-26 04:00,26,12.97,13,12.97,13,79
,2011-07-26 04:30,26,13,13.03,12.97,13.03,169
,2011-07-26 05:00,26,12.99,13.02,12.99,13.02,157
,2011-07-26 05:30,26,12.99,13.07,12.99,13,448
,2011-07-26 06:00,26,13,13.05,13,13.05,482
,2011-07-26 06:30,26,13.02,13.02,12.9,12.9,659
,2011-07-26 07:00,26,12.91,13,12.91,13,405
,2011-07-26 07:30,26,13.01,13.01,12.92,12.99,218
,2011-07-26 08:00,26,12.95,12.96,12.91,12.91,509
,2011-07-26 08:30,26,12.92,12.95,12.81,12.89,894
,2011-07-26 09:00,26,12.9,12.9,12.83,12.85,270
,2011-07-26 09:30,26,12.85,12.91,12.84,12.9,225
,2011-07-26 10:00,26,12.9,12.92,12.9,12.92,60
,2011-07-26 10:30,26,12.9,12.9,12.84,12.86,191
,2011-07-27 01:00,27,12.8,12.88,12.67,12.75,482
,2011-07-27 01:30,27,12.74,12.84,12.71,12.71,592
,2011-07-27 02:00,27,12.74,12.75,12.6,12.65,741
,2011-07-27 02:30,27,12.69,12.73,12.65,12.65,313
,2011-07-27 03:00,27,12.64,12.69,12.61,12.66,970
,2011-07-27 03:30,27,12.69,12.75,12.68,12.68,370
,2011-07-27 04:00,27,12.71,12.73,12.67,12.7,78
,2011-07-27 04:30,27,12.69,12.69,12.57,12.57,832
,2011-07-27 05:00,27,12.61,12.62,12.57,12.57,430
,2011-07-27 05:30,27,12.61,12.61,12.56,12.6,282
,2011-07-27 06:00,27,12.62,12.63,12.58,12.58,135
,2011-07-27 06:30,27,12.58,12.58,12.56,12.58,109
,2011-07-27 07:00,27,12.56,12.59,12.53,12.59,477
,2011-07-27 07:30,27,12.56,12.57,12.51,12.55,396
,2011-07-27 08:00,27,12.51,12.58,12.51,12.55,397
,2011-07-27 08:30,27,12.57,12.62,12.56,12.56,877
,2011-07-27 09:00,27,12.56,12.56,12.42,12.42,1124
,2011-07-27 09:30,27,12.45,12.45,12.32,12.4,1820
,2011-07-27 10:00,27,12.4,12.4,12.32,12.35,1118
,2011-07-27 10:30,27,12.39,12.43,12.36,12.43,634
,2011-07-28 01:00,28,12.41,12.41,12.21,12.32,736
,2011-07-28 01:30,28,12.34,12.35,12.17,12.17,771
,2011-07-28 02:00,28,12.22,12.3,12.22,12.27,270
,2011-07-28 02:30,28,12.29,12.35,12.25,12.27,325
,2011-07-28 03:00,28,12.34,12.49,12.33,12.39,1318
,2011-07-28 03:30,28,12.4,12.46,12.38,12.39,290
,2011-07-28 04:00,28,12.39,12.44,12.37,12.37,86
,2011-07-28 04:30,28,12.37,12.41,12.37,12.41,323
,2011-07-28 05:00,28,12.38,12.38,12.32,12.32,136
,2011-07-28 05:30,28,12.35,12.44,12.35,12.44,404
,2011-07-28 06:00,28,12.45,12.45,12.38,12.41,366
,2011-07-28 06:30,28,12.42,12.5,12.4,12.44,919
,2011-07-28 07:00,28,12.42,12.45,12.37,12.45,236
,2011-07-28 07:30,28,12.45,12.48,12.45,12.47,436
,2011-07-28 08:00,28,12.45,12.48,12.39,12.41,718
,2011-07-28 08:30,28,12.4,12.44,12.4,12.44,156
,2011-07-28 09:00,28,12.44,12.51,12.44,12.48,452
,2011-07-28 09:30,28,12.48,12.5,12.48,12.48,240
,2011-07-28 10:00,28,12.5,12.59,12.48,12.58,467
,2011-07-28 10:30,28,12.58,12.59,12.5,12.53,213
,2011-07-29 01:00,29,12.52,12.52,12.42,12.45,91
,2011-07-29 01:30,29,12.42,12.44,12.34,12.43,218
,2011-07-29 02:00,29,12.44,12.44,12.4,12.44,59
,2011-07-29 02:30,29,12.43,12.44,12.32,12.35,345
,2011-07-29 03:00,29,12.34,12.35,12.3,12.35,589
,2011-07-29 03:30,29,12.35,12.35,12.3,12.33,205
,2011-07-29 04:00,29,12.31,12.34,12.29,12.29,395
,2011-07-29 04:30,29,12.29,12.3,12.24,12.27,295
,2011-07-29 05:00,29,12.28,12.28,12.21,12.25,420
,2011-07-29 05:30,29,12.25,12.25,12.14,12.2,937
,2011-07-29 06:00,29,12.21,12.23,12.11,12.11,812
,2011-07-29 06:30,29,12.15,12.21,12.11,12.16,470
,2011-07-29 07:00,29,12.16,12.16,12.15,12.15,48
,2011-07-29 07:30,29,12.16,12.16,12.09,12.16,1215
,2011-07-29 08:00,29,12.16,12.17,12.1,12.15,937
,2011-07-29 08:30,29,12.16,12.29,12.16,12.28,667
,2011-07-29 09:00,29,12.28,12.29,12.16,12.2,200
,2011-07-29 09:30,29,12.24,12.28,12.24,12.28,128
,2011-07-29 10:00,29,12.28,12.32,12.23,12.23,427
,2011-07-29 10:30,29,12.23,12.27,12.21,12.26,348
,2011-08-01 01:00,1,12.23,12.42,12.23,12.42,260
,2011-08-01 01:30,1,12.42,12.42,12.36,12.38,285
,2011-08-01 02:00,1,12.42,12.5,12.4,12.4,580
,2011-08-01 02:30,1,12.4,12.43,12.37,12.4,143
,2011-08-01 03:00,1,12.39,12.48,12.39,12.45,128
,2011-08-01 03:30,1,12.45,12.45,12.37,12.43,357
,2011-08-01 04:00,1,12.43,12.43,12.39,12.39,25
,2011-08-01 04:30,1,12.4,12.42,12.4,12.42,40
,2011-08-01 05:00,1,12.43,12.43,12.39,12.41,88
,2011-08-01 05:30,1,12.38,12.41,12.38,12.4,40
,2011-08-01 06:00,1,12.4,12.4,12.36,12.37,110
,2011-08-01 06:30,1,12.36,12.39,12.36,12.36,67
,2011-08-01 07:00,1,12.36,12.38,12.32,12.38,277
,2011-08-01 07:30,1,12.38,12.38,12.3,12.3,416
,2011-08-01 08:00,1,12.33,12.39,12.31,12.36,213
,2011-08-01 08:30,1,12.37,12.42,12.32,12.33,651
,2011-08-01 09:00,1,12.33,12.35,12.25,12.28,508
,2011-08-01 09:30,1,12.29,12.29,12.06,12.12,1316
,2011-08-01 10:00,1,12.11,12.14,12.1,12.12,333
,2011-08-01 10:30,1,12.11,12.13,11.94,12.03,1608
,2011-08-02 01:00,2,12.01,12.01,11.82,11.87,636
,2011-08-02 01:30,2,11.87,11.88,11.82,11.85,562
,2011-08-02 02:00,2,11.85,11.89,11.74,11.81,1340
,2011-08-02 02:30,2,11.81,11.87,11.8,11.84,264
,2011-08-02 03:00,2,11.87,11.89,11.86,11.87,293
,2011-08-02 03:30,2,11.88,11.88,11.67,11.69,2165
,2011-08-02 04:00,2,11.7,11.75,11.67,11.67,1206
,2011-08-02 04:30,2,11.66,11.71,11.6,11.67,1357
,2011-08-02 05:00,2,11.66,11.75,11.66,11.72,428
,2011-08-02 05:30,2,11.71,11.72,11.65,11.69,484
,2011-08-02 06:00,2,11.68,11.69,11.67,11.68,282
,2011-08-02 06:30,2,11.68,11.75,11.68,11.71,258
,2011-08-02 07:00,2,11.71,11.74,11.68,11.68,467
,2011-08-02 07:30,2,11.69,11.85,11.69,11.8,484
,2011-08-02 08:00,2,11.78,11.94,11.78,11.81,540
,2011-08-02 08:30,2,11.91,11.97,11.86,11.96,454
,2011-08-02 09:00,2,11.95,11.95,11.9,11.9,651
,2011-08-02 09:30,2,11.89,11.92,11.81,11.83,449
,2011-08-02 10:00,2,11.83,11.88,11.79,11.79,802
,2011-08-02 10:30,2,11.79,11.79,11.71,11.74,789
,2011-08-03 01:00,3,11.7,11.7,11.5,11.54,1188
,2011-08-03 01:30,3,11.58,11.58,11.16,11.34,2801
,2011-08-03 02:00,3,11.35,11.37,11.24,11.34,934
,2011-08-03 02:30,3,11.32,11.43,11.29,11.29,1320
,2011-08-03 03:00,3,11.29,11.37,11.29,11.37,187
,2011-08-03 03:30,3,11.35,11.4,11.31,11.32,137
,2011-08-03 04:00,3,11.34,11.4,11.32,11.35,387
,2011-08-03 04:30,3,11.31,11.31,11.15,11.16,1977
,2011-08-03 05:00,3,11.16,11.19,11.05,11.16,807
,2011-08-03 05:30,3,11.15,11.27,11.11,11.27,790
,2011-08-03 06:00,3,11.26,11.3,11.23,11.23,401
,2011-08-03 06:30,3,11.23,11.37,11.21,11.31,925
,2011-08-03 07:00,3,11.33,11.37,11.26,11.33,525
,2011-08-03 07:30,3,11.36,11.43,11.34,11.35,991
,2011-08-03 08:00,3,11.36,11.49,11.36,11.39,1003
,2011-08-03 08:30,3,11.38,11.43,11.26,11.37,1616
,2011-08-03 09:00,3,11.33,11.33,11.25,11.25,663
,2011-08-03 09:30,3,11.25,11.35,11.19,11.27,1353
,2011-08-03 10:00,3,11.28,11.38,11.28,11.38,295
,2011-08-03 10:30,3,11.39,11.45,11.38,11.45,462
,2011-08-04 01:00,4,11.4,11.52,11.36,11.4,383
,2011-08-04 01:30,4,11.4,11.58,11.4,11.58,376
,2011-08-04 02:00,4,11.56,11.63,11.54,11.55,469
,2011-08-04 02:30,4,11.56,11.65,11.56,11.63,1149
,2011-08-04 03:00,4,11.63,11.65,11.53,11.6,990
,2011-08-04 03:30,4,11.59,11.6,11.54,11.55,417
,2011-08-04 04:00,4,11.54,11.55,11.37,11.43,1458
,2011-08-04 04:30,4,11.44,11.44,11.38,11.43,406
,2011-08-04 05:00,4,11.4,11.43,11.39,11.39,284
,2011-08-04 05:30,4,11.39,11.42,11.35,11.41,714
,2011-08-04 06:00,4,11.43,11.43,11.36,11.36,61
,2011-08-04 06:30,4,11.36,11.41,11.36,11.39,248
,2011-08-04 07:00,4,11.37,11.39,11.31,11.36,769
,2011-08-04 07:30,4,11.39,11.4,11.31,11.33,751
,2011-08-04 08:00,4,11.33,11.45,11.31,11.42,448
,2011-08-04 08:30,4,11.41,11.41,11.31,11.33,343
,2011-08-04 09:00,4,11.36,11.37,11.32,11.33,150
,2011-08-04 09:30,4,11.37,11.42,11.33,11.35,605
,2011-08-04 10:00,4,11.36,11.4,11.32,11.38,333
,2011-08-04 10:30,4,11.37,11.38,11.26,11.3,942
,2011-08-05 01:00,5,11.15,11.15,10.82,10.82,1374
,2011-08-05 01:30,5,10.84,10.91,10.8,10.85,599
,2011-08-05 02:00,5,10.9,10.99,10.9,10.99,438
,2011-08-05 02:30,5,10.99,11.15,10.99,11,763
,2011-08-05 03:00,5,10.99,10.99,10.85,10.91,277
,2011-08-05 03:30,5,10.9,11.03,10.89,11,648
,2011-08-05 04:00,5,10.99,11.01,10.95,10.99,410
,2011-08-05 04:30,5,11.02,11.02,10.95,10.95,139
,2011-08-05 05:00,5,10.96,10.96,10.92,10.92,48
,2011-08-05 05:30,5,10.92,10.96,10.89,10.89,439
,2011-08-05 06:00,5,10.9,10.9,10.89,10.9,89
,2011-08-05 06:30,5,10.88,10.88,10.65,10.75,874
,2011-08-05 07:00,5,10.77,10.84,10.74,10.75,641
,2011-08-05 07:30,5,10.77,11.02,10.7,10.73,1286
,2011-08-05 08:00,5,10.75,10.95,10.7,10.93,742
,2011-08-05 08:30,5,10.9,10.99,10.88,10.9,497
,2011-08-05 09:00,5,10.9,10.92,10.85,10.87,232
,2011-08-05 09:30,5,10.88,10.88,10.85,10.85,103
,2011-08-05 10:00,5,10.85,10.85,10.74,10.76,539
,2011-08-05 10:30,5,10.76,10.79,10.68,10.72,1521
,2011-08-08 01:00,8,10.3,10.55,10.25,10.5,1137
,2011-08-08 01:30,8,10.51,10.72,10.45,10.68,752
,2011-08-08 02:00,8,10.7,10.88,10.7,10.86,1092
,2011-08-08 02:30,8,10.85,10.89,10.81,10.84,836
,2011-08-08 03:00,8,10.83,10.84,10.78,10.79,361
,2011-08-08 03:30,8,10.8,10.8,10.75,10.8,136
,2011-08-08 04:00,8,10.8,10.8,10.75,10.75,331
,2011-08-08 04:30,8,10.77,10.79,10.71,10.71,636
,2011-08-08 05:00,8,10.73,10.75,10.7,10.71,298
,2011-08-08 05:30,8,10.71,10.76,10.71,10.72,233
,2011-08-08 06:00,8,10.71,10.71,10.67,10.68,273
,2011-08-08 06:30,8,10.69,10.75,10.69,10.75,184
,2011-08-08 07:00,8,10.74,10.77,10.74,10.76,67
,2011-08-08 07:30,8,10.73,10.75,10.69,10.72,889
,2011-08-08 08:00,8,10.71,10.73,10.69,10.7,367
,2011-08-08 08:30,8,10.7,10.8,10.69,10.78,985
,2011-08-08 09:00,8,10.79,10.8,10.69,10.69,1103
,2011-08-08 09:30,8,10.68,10.72,10.64,10.67,1074
,2011-08-08 10:00,8,10.67,10.77,10.66,10.71,663
,2011-08-08 10:30,8,10.71,10.76,10.68,10.74,1567
,2011-08-09 01:00,9,10.53,10.6,10.35,10.6,1016
,2011-08-09 01:30,9,10.63,10.68,10.59,10.6,576
,2011-08-09 02:00,9,10.63,10.76,10.63,10.72,632
,2011-08-09 02:30,9,10.72,10.72,10.64,10.64,661
,2011-08-09 03:00,9,10.64,10.67,10.62,10.62,574
,2011-08-09 03:30,9,10.61,10.68,10.53,10.65,308
,2011-08-09 04:00,9,10.65,10.74,10.65,10.72,113
,2011-08-09 04:30,9,10.74,10.76,10.7,10.72,276
,2011-08-09 05:00,9,10.74,10.86,10.73,10.82,325
,2011-08-09 05:30,9,10.81,11.48,10.8,11.22,2314
,2011-08-09 06:00,9,11.23,11.5,11.17,11.28,3429
,2011-08-09 06:30,9,11.29,11.39,11.21,11.33,950
,2011-08-09 07:00,9,11.35,11.38,11.28,11.28,245
,2011-08-09 07:30,9,11.27,11.46,11.27,11.28,690
,2011-08-09 08:00,9,11.32,11.33,11.24,11.33,477
,2011-08-09 08:30,9,11.33,11.42,11.3,11.36,411
,2011-08-09 09:00,9,11.4,11.45,11.32,11.32,168
,2011-08-09 09:30,9,11.4,11.44,11.36,11.36,179
,2011-08-09 10:00,9,11.36,11.36,11.29,11.31,283
,2011-08-09 10:30,9,11.31,11.45,11.3,11.4,398
,2011-08-10 01:00,10,11.5,11.69,11.5,11.6,234
,2011-08-10 01:30,10,11.58,11.66,11.5,11.63,724
,2011-08-10 02:00,10,11.6,11.6,11.5,11.51,590
,2011-08-10 02:30,10,11.51,11.58,11.46,11.58,396
,2011-08-10 03:00,10,11.55,11.55,11.48,11.51,645
,2011-08-10 03:30,10,11.52,11.61,11.48,11.58,347
,2011-08-10 04:00,10,11.6,11.69,11.58,11.6,878
,2011-08-10 04:30,10,11.6,11.64,11.59,11.6,323
,2011-08-10 05:00,10,11.6,11.64,11.56,11.64,279
,2011-08-10 05:30,10,11.64,11.9,11.64,11.77,4084
,2011-08-10 06:00,10,11.77,11.82,11.71,11.82,640
,2011-08-10 06:30,10,11.73,11.8,11.72,11.8,322
,2011-08-10 07:00,10,11.8,11.8,11.76,11.76,36
,2011-08-10 07:30,10,11.74,11.74,11.56,11.58,663
,2011-08-10 08:00,10,11.6,11.63,11.51,11.56,1708
,2011-08-10 08:30,10,11.56,11.61,11.51,11.55,572
,2011-08-10 09:00,10,11.55,11.55,11.48,11.52,1091
,2011-08-10 09:30,10,11.55,11.6,11.49,11.54,601
,2011-08-10 10:00,10,11.51,11.58,11.5,11.52,199
,2011-08-10 10:30,10,11.53,11.65,11.53,11.63,509
,2011-08-11 01:00,11,11.72,11.77,11.57,11.72,169
,2011-08-11 01:30,11,11.77,11.8,11.73,11.73,54
,2011-08-11 02:00,11,11.73,11.83,11.67,11.8,526
,2011-08-11 02:30,11,11.82,11.93,11.76,11.87,677
,2011-08-11 03:00,11,11.9,12.08,11.9,12,1890
,2011-08-11 03:30,11,11.99,12.15,11.99,12.04,777
,2011-08-11 04:00,11,12.1,12.11,11.87,11.92,1199
,2011-08-11 04:30,11,11.91,11.94,11.86,11.93,708
,2011-08-11 05:00,11,11.91,11.98,11.86,11.98,393
,2011-08-11 05:30,11,11.98,12.01,11.96,11.96,162
,2011-08-11 06:00,11,11.93,11.97,11.9,11.9,218
,2011-08-11 06:30,11,11.9,11.9,11.78,11.84,641
,2011-08-11 07:00,11,11.84,11.88,11.79,11.83,427
,2011-08-11 07:30,11,11.88,11.9,11.8,11.86,620
,2011-08-11 08:00,11,11.9,12.04,11.9,12.03,918
,2011-08-11 08:30,11,12.02,12.1,12,12,581
,2011-08-11 09:00,11,12.04,12.07,12.03,12.07,1202
,2011-08-11 09:30,11,12.05,12.09,12.05,12.09,331
,2011-08-11 10:00,11,12.09,12.25,12.09,12.25,1664
,2011-08-11 10:30,11,12.25,12.29,12.19,12.27,1194
,2011-08-12 01:00,12,12.21,12.23,12.15,12.21,159
,2011-08-12 01:30,12,12.15,12.2,12.12,12.2,435
,2011-08-12 02:00,12,12.18,12.18,12.02,12.05,463
,2011-08-12 02:30,12,12.1,12.17,12.08,12.16,95
,2011-08-12 03:00,12,12.2,12.4,12.2,12.36,842
,2011-08-12 03:30,12,12.36,12.5,12.27,12.4,2238
,2011-08-12 04:00,12,12.38,12.44,12.36,12.44,675
,2011-08-12 04:30,12,12.45,12.46,12.38,12.4,838
,2011-08-12 05:00,12,12.4,12.45,12.39,12.39,346
,2011-08-12 05:30,12,12.41,12.43,12.34,12.35,525
,2011-08-12 06:00,12,12.36,12.4,12.36,12.4,169
,2011-08-12 06:30,12,12.4,12.4,12.31,12.36,308
,2011-08-12 07:00,12,12.38,12.45,12.38,12.42,102
,2011-08-12 07:30,12,12.45,12.47,12.43,12.43,382
,2011-08-12 08:00,12,12.43,12.47,12.41,12.44,497
,2011-08-12 08:30,12,12.44,12.46,12.35,12.35,518
,2011-08-12 09:00,12,12.38,12.39,12.35,12.39,71
,2011-08-12 09:30,12,12.36,12.4,12.33,12.35,87
,2011-08-12 10:00,12,12.37,12.47,12.37,12.45,676
,2011-08-12 10:30,12,12.48,12.51,12.41,12.45,767
,2011-08-15 01:00,15,12.55,12.76,12.3,12.41,423
,2011-08-15 01:30,15,12.45,12.45,12.33,12.33,325
,2011-08-15 02:00,15,12.35,12.35,12.24,12.25,1066
,2011-08-15 02:30,15,12.3,12.31,12.25,12.25,355
,2011-08-15 03:00,15,12.25,12.32,12.25,12.32,222
,2011-08-15 03:30,15,12.32,12.35,12.29,12.3,169
,2011-08-15 04:00,15,12.3,12.34,12.3,12.32,194
,2011-08-15 04:30,15,12.3,12.31,12.26,12.28,289
,2011-08-15 05:00,15,12.28,12.28,12.21,12.27,582
,2011-08-15 05:30,15,12.24,12.24,12.2,12.2,187
,2011-08-15 06:00,15,12.2,12.21,12.17,12.19,484
,2011-08-15 06:30,15,12.2,12.25,12.2,12.22,172
,2011-08-15 07:00,15,12.25,12.25,12.23,12.25,105
,2011-08-15 07:30,15,12.25,12.27,12.18,12.18,243
,2011-08-15 08:00,15,12.22,12.26,12.18,12.25,238
,2011-08-15 08:30,15,12.27,12.33,12.27,12.29,614
,2011-08-15 09:00,15,12.29,12.38,12.27,12.38,503
,2011-08-15 09:30,15,12.4,12.4,12.36,12.37,653
,2011-08-15 10:00,15,12.38,12.38,12.36,12.38,266
,2011-08-15 10:30,15,12.36,12.48,12.36,12.46,861
,2011-08-16 01:00,16,12.47,12.47,12.25,12.25,63
,2011-08-16 01:30,16,12.27,12.29,12.17,12.23,349
,2011-08-16 02:00,16,12.23,12.26,12.12,12.25,704
,2011-08-16 02:30,16,12.25,12.36,12.25,12.27,696
,2011-08-16 03:00,16,12.28,12.33,12.25,12.25,504
,2011-08-16 03:30,16,12.25,12.29,12.25,12.29,216
,2011-08-16 04:00,16,12.29,12.31,12.2,12.25,789
,2011-08-16 04:30,16,12.24,12.24,12.23,12.24,70
,2011-08-16 05:00,16,12.24,12.24,12.22,12.22,64
,2011-08-16 05:30,16,12.22,12.24,12.2,12.24,104
,2011-08-16 06:00,16,12.24,12.24,12.23,12.24,64
,2011-08-16 06:30,16,12.25,12.26,12.23,12.24,78
,2011-08-16 07:00,16,12.25,12.32,12.25,12.26,312
,2011-08-16 07:30,16,12.26,12.3,12.23,12.25,179
,2011-08-16 08:00,16,12.25,12.41,12.25,12.32,781
,2011-08-16 08:30,16,12.34,12.38,12.34,12.34,166
,2011-08-16 09:00,16,12.35,12.37,12.34,12.35,104
,2011-08-16 09:30,16,12.35,12.42,12.35,12.42,371
,2011-08-16 10:00,16,12.4,12.43,12.39,12.42,431
,2011-08-16 10:30,16,12.42,12.42,12.33,12.41,674
,2011-08-17 01:00,17,12.4,12.48,12.36,12.42,69
,2011-08-17 01:30,17,12.4,12.45,12.37,12.37,229
,2011-08-17 02:00,17,12.37,12.43,12.37,12.43,148
,2011-08-17 02:30,17,12.42,12.53,12.42,12.48,521
,2011-08-17 03:00,17,12.51,12.69,12.5,12.56,760
,2011-08-17 03:30,17,12.56,12.64,12.56,12.64,273
,2011-08-17 04:00,17,12.64,12.68,12.62,12.68,945
,2011-08-17 04:30,17,12.68,12.77,12.68,12.75,1708
,2011-08-17 05:00,17,12.69,12.71,12.66,12.71,195
,2011-08-17 05:30,17,12.71,12.71,12.7,12.71,67
,2011-08-17 06:00,17,12.74,12.77,12.74,12.74,119
,2011-08-17 06:30,17,12.77,12.85,12.77,12.84,719
,2011-08-17 07:00,17,12.82,12.88,12.8,12.8,313
,2011-08-17 07:30,17,12.77,12.77,12.72,12.76,368
,2011-08-17 08:00,17,12.76,12.85,12.76,12.83,1099
,2011-08-17 08:30,17,12.82,12.88,12.82,12.88,465
,2011-08-17 09:00,17,12.86,12.95,12.86,12.93,687
,2011-08-17 09:30,17,12.91,12.91,12.8,12.8,1251
,2011-08-17 10:00,17,12.82,12.83,12.82,12.83,182
,2011-08-17 10:30,17,12.82,12.87,12.79,12.79,973
,2011-08-18 01:00,18,12.8,12.88,12.69,12.88,356
,2011-08-18 01:30,18,12.79,12.8,12.64,12.64,291
,2011-08-18 02:00,18,12.66,12.66,12.56,12.62,918
,2011-08-18 02:30,18,12.63,12.7,12.63,12.66,397
,2011-08-18 03:00,18,12.67,12.67,12.58,12.58,1107
,2011-08-18 03:30,18,12.56,12.56,12.5,12.5,1345
,2011-08-18 04:00,18,12.5,12.5,12.45,12.47,759
,2011-08-18 04:30,18,12.47,12.51,12.47,12.5,193
,2011-08-18 05:00,18,12.5,12.54,12.5,12.51,117
,2011-08-18 05:30,18,12.51,12.54,12.42,12.42,466
,2011-08-18 06:00,18,12.44,12.46,12.41,12.44,213
,2011-08-18 06:30,18,12.44,12.44,12.33,12.4,843
,2011-08-18 07:00,18,12.39,12.4,12.34,12.4,307
,2011-08-18 07:30,18,12.39,12.4,12.35,12.37,314
,2011-08-18 08:00,18,12.35,12.37,12.32,12.37,256
,2011-08-18 08:30,18,12.37,12.4,12.35,12.38,329
,2011-08-18 09:00,18,12.38,12.38,12.3,12.32,885
,2011-08-18 09:30,18,12.33,12.44,12.33,12.44,619
,2011-08-18 10:00,18,12.43,12.43,12.33,12.35,402
,2011-08-18 10:30,18,12.36,12.38,12.3,12.38,349
,2011-08-18 11:00,18,12.36,12.36,12.36,12.36,3
,2011-08-19 01:00,19,12.32,12.32,12.22,12.25,609
,2011-08-19 01:30,19,12.24,12.29,12.17,12.29,901
,2011-08-19 02:00,19,12.29,12.31,12.17,12.3,682
,2011-08-19 02:30,19,12.28,12.28,12.16,12.22,640
,2011-08-19 03:00,19,12.19,12.28,12.17,12.28,388
,2011-08-19 03:30,19,12.28,12.28,12.18,12.25,209
,2011-08-19 04:00,19,12.21,12.3,12.2,12.28,305
,2011-08-19 04:30,19,12.28,12.3,12.28,12.29,165
,2011-08-19 05:00,19,12.28,12.29,12.27,12.29,58
,2011-08-19 05:30,19,12.29,12.29,12.26,12.26,183
,2011-08-19 06:00,19,12.26,12.28,12.25,12.27,24
,2011-08-19 06:30,19,12.29,12.35,12.29,12.34,216
,2011-08-19 07:00,19,12.31,12.42,12.3,12.36,384
,2011-08-19 07:30,19,12.35,12.36,12.29,12.36,364
,2011-08-19 08:00,19,12.36,12.37,12.29,12.29,324
,2011-08-19 08:30,19,12.33,12.38,12.33,12.38,29
,2011-08-19 09:00,19,12.38,12.54,12.38,12.54,955
,2011-08-19 09:30,19,12.53,12.53,12.44,12.5,210
,2011-08-19 10:00,19,12.53,12.53,12.49,12.5,83
,2011-08-19 10:30,19,12.5,12.5,12.48,12.5,406
,2011-08-22 01:00,22,12.42,12.42,12.3,12.3,156
,2011-08-22 01:30,22,12.27,12.37,12.27,12.37,57
,2011-08-22 02:00,22,12.4,12.45,12.38,12.4,320
,2011-08-22 02:30,22,12.41,12.45,12.4,12.45,65
,2011-08-22 03:00,22,12.48,12.55,12.46,12.46,453
,2011-08-22 03:30,22,12.46,12.46,12.42,12.42,166
,2011-08-22 04:00,22,12.43,12.46,12.4,12.46,97
,2011-08-22 04:30,22,12.45,12.48,12.43,12.47,79
,2011-08-22 05:00,22,12.47,12.52,12.47,12.5,266
,2011-08-22 05:30,22,12.51,12.52,12.5,12.51,27
,2011-08-22 06:00,22,12.48,12.5,12.48,12.5,15
,2011-08-22 06:30,22,12.49,12.56,12.49,12.56,277
,2011-08-22 07:00,22,12.54,12.56,12.52,12.55,244
,2011-08-22 07:30,22,12.54,12.63,12.54,12.59,336
,2011-08-22 08:00,22,12.58,12.62,12.57,12.57,568
,2011-08-22 08:30,22,12.56,12.6,12.56,12.58,127
,2011-08-22 09:00,22,12.57,12.6,12.52,12.57,277
,2011-08-22 09:30,22,12.58,12.59,12.56,12.59,47
,2011-08-22 10:00,22,12.56,12.56,12.55,12.55,125
,2011-08-22 10:30,22,12.55,12.59,12.5,12.59,713
,2011-08-23 01:00,23,12.65,12.79,12.61,12.72,421
,2011-08-23 01:30,23,12.71,12.75,12.71,12.73,210
,2011-08-23 02:00,23,12.73,12.78,12.7,12.75,361
,2011-08-23 02:30,23,12.7,12.83,12.7,12.81,467
,2011-08-23 03:00,23,12.8,12.81,12.76,12.77,916
,2011-08-23 03:30,23,12.76,12.76,12.7,12.7,487
,2011-08-23 04:00,23,12.69,12.72,12.65,12.72,311
,2011-08-23 04:30,23,12.73,12.74,12.7,12.74,32
,2011-08-23 05:00,23,12.7,12.72,12.7,12.72,37
,2011-08-23 05:30,23,12.69,12.69,12.63,12.65,264
,2011-08-23 06:00,23,12.68,12.69,12.65,12.68,39
,2011-08-23 06:30,23,12.66,12.68,12.66,12.67,132
,2011-08-23 07:00,23,12.66,12.73,12.66,12.73,128
,2011-08-23 07:30,23,12.71,12.8,12.71,12.74,526
,2011-08-23 08:00,23,12.75,12.76,12.72,12.72,386
,2011-08-23 08:30,23,12.73,12.75,12.65,12.7,386
,2011-08-23 09:00,23,12.7,12.75,12.66,12.7,472
,2011-08-23 09:30,23,12.72,12.76,12.72,12.76,90
,2011-08-23 10:00,23,12.76,12.83,12.76,12.8,592
,2011-08-23 10:30,23,12.8,12.96,12.8,12.95,1974
,2011-08-24 01:00,24,12.95,13.1,12.95,12.96,869
,2011-08-24 01:30,24,12.96,13.11,12.96,13.09,624
,2011-08-24 02:00,24,13.06,13.08,12.96,12.98,202
,2011-08-24 02:30,24,12.97,13.05,12.96,13,578
,2011-08-24 03:00,24,13,13.08,12.97,13.08,392
,2011-08-24 03:30,24,13.03,13.06,12.99,13,243
,2011-08-24 04:00,24,13.01,13.2,13.01,13.15,1687
,2011-08-24 04:30,24,13.1,13.1,13.1,13.1,149
,2011-08-24 05:00,24,13.1,13.13,13.1,13.12,63
,2011-08-24 05:30,24,13.12,13.18,13.12,13.15,407
,2011-08-24 06:00,24,13.14,13.15,13.11,13.15,130
,2011-08-24 06:30,24,13.15,13.18,13.15,13.17,341
,2011-08-24 07:00,24,13.16,13.21,13.15,13.21,658
,2011-08-24 07:30,24,13.2,13.27,13.17,13.2,1326
,2011-08-24 08:00,24,13.2,13.25,13.18,13.23,612
,2011-08-24 08:30,24,13.22,13.22,13.14,13.22,560
,2011-08-24 09:00,24,13.23,13.25,13.18,13.18,249
,2011-08-24 09:30,24,13.18,13.2,13.15,13.16,933
,2011-08-24 10:00,24,13.18,13.19,13.15,13.19,270
,2011-08-24 10:30,24,13.19,13.2,13.15,13.19,618
,2011-08-25 01:00,25,13.25,13.26,13.18,13.22,159
,2011-08-25 01:30,25,13.2,13.2,13.15,13.19,220
,2011-08-25 02:00,25,13.19,13.25,13.19,13.19,385
,2011-08-25 02:30,25,13.18,13.18,13.04,13.09,764
,2011-08-25 03:00,25,13.08,13.1,13.03,13.03,363
,2011-08-25 03:30,25,13.03,13.05,12.98,13.03,960
,2011-08-25 04:00,25,13.01,13.01,12.95,12.96,676
,2011-08-25 04:30,25,12.97,12.98,12.91,12.92,683
,2011-08-25 05:00,25,12.92,12.94,12.86,12.94,927
,2011-08-25 05:30,25,12.95,12.95,12.88,12.93,194
,2011-08-25 06:00,25,12.9,12.9,12.83,12.85,308
,2011-08-25 06:30,25,12.85,12.96,12.85,12.94,157
,2011-08-25 07:00,25,12.92,12.97,12.9,12.97,151
,2011-08-25 07:30,25,12.93,12.98,12.9,12.98,427
,2011-08-25 08:00,25,12.99,13.11,12.99,13.07,896
,2011-08-25 08:30,25,13.09,13.16,12.95,12.95,951
,2011-08-25 09:00,25,12.95,12.98,12.83,12.86,1065
,2011-08-25 09:30,25,12.88,12.91,12.86,12.9,351
,2011-08-25 10:00,25,12.91,12.93,12.88,12.91,164
,2011-08-25 10:30,25,12.95,13.05,12.95,13.02,892
,2011-08-26 01:00,26,12.92,13,12.9,12.95,74
,2011-08-26 01:30,26,12.95,12.95,12.86,12.87,761
,2011-08-26 02:00,26,12.89,12.93,12.89,12.89,490
,2011-08-26 02:30,26,12.89,12.89,12.78,12.8,829
,2011-08-26 03:00,26,12.8,12.9,12.78,12.9,270
,2011-08-26 03:30,26,12.85,12.85,12.79,12.84,205
,2011-08-26 04:00,26,12.83,12.88,12.83,12.88,191
,2011-08-26 04:30,26,12.87,12.87,12.87,12.87,11
,2011-08-26 05:00,26,12.87,12.87,12.87,12.87,33
,2011-08-26 05:30,26,12.87,12.89,12.87,12.87,275
,2011-08-26 06:00,26,12.87,12.87,12.85,12.85,108
,2011-08-26 06:30,26,12.85,12.86,12.83,12.86,65
,2011-08-26 07:00,26,12.85,12.92,12.85,12.9,172
,2011-08-26 07:30,26,12.89,12.97,12.85,12.94,309
,2011-08-26 08:00,26,12.95,13.06,12.95,13.06,846
,2011-08-26 08:30,26,13.05,13.12,13,13.06,1418
,2011-08-26 09:00,26,13.04,13.15,12.96,13.15,1184
,2011-08-26 09:30,26,13.11,13.16,13.08,13.16,172
,2011-08-26 10:00,26,13.18,13.22,13.15,13.15,590
,2011-08-26 10:30,26,13.16,13.21,13.13,13.2,335
,2011-08-29 01:00,29,13.25,13.27,13.15,13.17,65
,2011-08-29 01:30,29,13.17,13.22,13.16,13.2,110
,2011-08-29 02:00,29,13.2,13.2,13.15,13.15,95
,2011-08-29 02:30,29,13.13,13.18,13.13,13.13,23
,2011-08-29 03:00,29,13.13,13.13,13.13,13.13,21
,2011-08-29 03:30,29,13.12,13.12,13.11,13.11,20
,2011-08-29 04:00,29,13.13,13.15,13.1,13.1,302
,2011-08-29 04:30,29,13.12,13.13,13.11,13.13,31
,2011-08-29 05:00,29,13.15,13.15,13.12,13.12,44
,2011-08-29 05:30,29,13.15,13.16,13.15,13.16,4
,2011-08-29 06:00,29,13.15,13.18,13.15,13.18,86
,2011-08-29 06:30,29,13.18,13.22,13.15,13.2,411
,2011-08-29 07:00,29,13.21,13.21,13.18,13.2,65
,2011-08-29 07:30,29,13.21,13.27,13.2,13.2,362
,2011-08-29 08:00,29,13.23,13.27,13.22,13.27,144
,2011-08-29 08:30,29,13.24,13.28,13.22,13.22,42
,2011-08-29 09:00,29,13.22,13.25,13.2,13.25,125
,2011-08-29 09:30,29,13.24,13.25,13.24,13.25,74
,2011-08-29 10:00,29,13.24,13.24,13.24,13.24,10
,2011-08-29 10:30,29,13.24,13.33,13.24,13.33,322
,2011-08-30 01:00,30,13.27,13.42,13.22,13.34,537
,2011-08-30 01:30,30,13.33,13.35,13.27,13.35,513
,2011-08-30 02:00,30,13.35,13.36,13.24,13.28,479
,2011-08-30 02:30,30,13.27,13.27,13.18,13.18,844
,2011-08-30 03:00,30,13.17,13.21,13.14,13.17,455
,2011-08-30 03:30,30,13.16,13.16,13.11,13.11,379
,2011-08-30 04:00,30,13.1,13.2,13.1,13.18,305
,2011-08-30 04:30,30,13.18,13.18,13.15,13.15,203
,2011-08-30 05:00,30,13.16,13.2,13.14,13.2,138
,2011-08-30 05:30,30,13.2,13.24,13.19,13.24,185
,2011-08-30 06:00,30,13.24,13.24,13.2,13.22,259
,2011-08-30 06:30,30,13.21,13.26,13.2,13.25,266
,2011-08-30 07:00,30,13.27,13.28,13.22,13.26,187
,2011-08-30 07:30,30,13.29,13.35,13.28,13.35,733
,2011-08-30 08:00,30,13.35,13.41,13.35,13.4,1316
,2011-08-30 08:30,30,13.39,13.4,13.33,13.35,804
,2011-08-30 09:00,30,13.33,13.36,13.28,13.36,438
,2011-08-30 09:30,30,13.37,13.48,13.37,13.4,1270
,2011-08-30 10:00,30,13.44,13.48,13.44,13.46,444
,2011-08-30 10:30,30,13.46,13.54,13.46,13.49,458
,2011-08-31 01:00,31,13.48,13.55,13.48,13.49,289
,2011-08-31 01:30,31,13.49,13.49,13.34,13.34,543
,2011-08-31 02:00,31,13.36,13.37,13.32,13.37,250
,2011-08-31 02:30,31,13.39,13.48,13.39,13.48,513
,2011-08-31 03:00,31,13.47,13.5,13.34,13.35,410
,2011-08-31 03:30,31,13.35,13.37,13.33,13.37,335
,2011-08-31 04:00,31,13.37,13.38,13.3,13.31,320
,2011-08-31 04:30,31,13.32,13.33,13.3,13.31,207
,2011-08-31 05:00,31,13.3,13.3,13.21,13.22,527
,2011-08-31 05:30,31,13.22,13.24,13.2,13.2,239
,2011-08-31 06:00,31,13.2,13.27,13.2,13.21,330
,2011-08-31 06:30,31,13.22,13.24,13.18,13.19,246
,2011-08-31 07:00,31,13.19,13.2,13.11,13.15,646
,2011-08-31 07:30,31,13.12,13.24,13.12,13.16,734
,2011-08-31 08:00,31,13.15,13.18,13.14,13.15,99
,2011-08-31 08:30,31,13.14,13.2,13.13,13.2,383
,2011-08-31 09:00,31,13.21,13.25,13.15,13.17,445
,2011-08-31 09:30,31,13.15,13.15,12.96,13.09,1926
,2011-08-31 10:00,31,13.09,13.14,13.03,13.07,416
,2011-08-31 10:30,31,13.05,13.05,12.9,12.95,1072
,2011-09-01 01:00,1,12.95,13,12.85,12.85,236
,2011-09-01 01:30,1,12.85,12.88,12.78,12.79,770
,2011-09-01 02:00,1,12.78,12.8,12.69,12.75,1442
,2011-09-01 02:30,1,12.75,12.83,12.69,12.7,670
,2011-09-01 03:00,1,12.7,12.75,12.66,12.75,632
,2011-09-01 03:30,1,12.76,12.8,12.71,12.74,466
,2011-09-01 04:00,1,12.71,12.72,12.69,12.69,597
,2011-09-01 04:30,1,12.71,12.78,12.71,12.76,263
,2011-09-01 05:00,1,12.76,12.77,12.75,12.77,50
,2011-09-01 05:30,1,12.74,12.78,12.74,12.78,46
,2011-09-01 06:00,1,12.78,12.79,12.76,12.76,11
,2011-09-01 06:30,1,12.77,12.78,12.75,12.78,59
,2011-09-01 07:00,1,12.76,12.76,12.74,12.74,137
,2011-09-01 07:30,1,12.72,12.79,12.71,12.79,127
,2011-09-01 08:00,1,12.75,12.87,12.75,12.82,479
,2011-09-01 08:30,1,12.81,12.85,12.8,12.81,665
,2011-09-01 09:00,1,12.82,12.91,12.74,12.82,1166
,2011-09-01 09:30,1,12.82,12.85,12.76,12.77,167
,2011-09-01 10:00,1,12.75,12.88,12.74,12.85,172
,2011-09-01 10:30,1,12.85,12.93,12.81,12.93,708
,2011-09-02 01:00,2,12.86,12.86,12.75,12.8,181
,2011-09-02 01:30,2,12.74,12.8,12.7,12.74,151
,2011-09-02 02:00,2,12.73,12.73,12.64,12.64,1028
,2011-09-02 02:30,2,12.65,12.66,12.58,12.66,767
,2011-09-02 03:00,2,12.65,12.65,12.58,12.6,381
,2011-09-02 03:30,2,12.64,12.64,12.58,12.6,120
,2011-09-02 04:00,2,12.59,12.62,12.57,12.62,196
,2011-09-02 04:30,2,12.62,12.64,12.62,12.64,11
,2011-09-02 05:00,2,12.61,12.62,12.6,12.6,103
,2011-09-02 05:30,2,12.62,12.62,12.59,12.61,140
,2011-09-02 06:00,2,12.62,12.62,12.55,12.57,225
,2011-09-02 06:30,2,12.57,12.58,12.53,12.53,100
,2011-09-02 07:00,2,12.55,12.6,12.55,12.55,323
,2011-09-02 07:30,2,12.55,12.58,12.45,12.5,1654
,2011-09-02 08:00,2,12.5,12.54,12.46,12.52,430
,2011-09-02 08:30,2,12.52,12.52,12.45,12.47,285
,2011-09-02 09:00,2,12.49,12.58,12.48,12.56,126
,2011-09-02 09:30,2,12.56,12.57,12.5,12.55,121
,2011-09-02 10:00,2,12.54,12.63,12.52,12.63,164
,2011-09-02 10:30,2,12.63,12.64,12.56,12.59,262
,2011-09-05 01:00,5,12.6,12.6,12.35,12.39,272
,2011-09-05 01:30,5,12.44,12.44,12.36,12.36,738
,2011-09-05 02:00,5,12.36,12.39,12.33,12.39,456
,2011-09-05 02:30,5,12.4,12.41,12.37,12.41,578
,2011-09-05 03:00,5,12.41,12.49,12.41,12.48,389
,2011-09-05 03:30,5,12.45,12.48,12.41,12.41,492
,2011-09-05 04:00,5,12.42,12.44,12.37,12.4,362
,2011-09-05 04:30,5,12.4,12.4,12.38,12.38,152
,2011-09-05 05:00,5,12.38,12.4,12.38,12.38,116
,2011-09-05 05:30,5,12.38,12.38,12.34,12.35,491
,2011-09-05 06:00,5,12.35,12.36,12.35,12.36,34
,2011-09-05 06:30,5,12.35,12.35,12.34,12.35,36
,2011-09-05 07:00,5,12.34,12.43,12.34,12.41,154
,2011-09-05 07:30,5,12.4,12.4,12.36,12.4,80
,2011-09-05 08:00,5,12.4,12.5,12.4,12.43,399
,2011-09-05 08:30,5,12.43,12.43,12.34,12.36,350
,2011-09-05 09:00,5,12.35,12.39,12.35,12.38,184
,2011-09-05 09:30,5,12.39,12.43,12.38,12.4,100
,2011-09-05 10:00,5,12.44,12.49,12.41,12.41,321
,2011-09-05 10:30,5,12.41,12.43,12.38,12.42,254
,2011-09-06 01:00,6,12.35,12.58,12.35,12.58,531
,2011-09-06 01:30,6,12.51,12.57,12.46,12.51,526
,2011-09-06 02:00,6,12.52,12.55,12.46,12.46,264
,2011-09-06 02:30,6,12.46,12.46,12.36,12.4,330
,2011-09-06 03:00,6,12.4,12.5,12.4,12.43,256
,2011-09-06 03:30,6,12.43,12.5,12.43,12.48,234
,2011-09-06 04:00,6,12.48,12.53,12.46,12.5,188
,2011-09-06 04:30,6,12.49,12.49,12.47,12.47,122
,2011-09-06 05:00,6,12.47,12.47,12.42,12.47,116
,2011-09-06 05:30,6,12.5,12.51,12.48,12.51,74
,2011-09-06 06:00,6,12.5,12.5,12.45,12.48,180
,2011-09-06 06:30,6,12.47,12.48,12.44,12.44,147
,2011-09-06 07:00,6,12.44,12.44,12.32,12.35,895
,2011-09-06 07:30,6,12.33,12.34,12.27,12.32,654
,2011-09-06 08:00,6,12.31,12.34,12.3,12.32,182
,2011-09-06 08:30,6,12.33,12.38,12.31,12.38,407
,2011-09-06 09:00,6,12.39,12.4,12.31,12.31,389
,2011-09-06 09:30,6,12.31,12.32,12.25,12.3,353
,2011-09-06 10:00,6,12.3,12.3,12.17,12.2,1607
,2011-09-06 10:30,6,12.26,12.26,12.18,12.2,933
,2011-09-07 01:00,7,12.28,12.43,12.28,12.32,354
,2011-09-07 01:30,7,12.34,12.39,12.34,12.35,560
,2011-09-07 02:00,7,12.33,12.36,12.24,12.28,588
,2011-09-07 02:30,7,12.28,12.37,12.28,12.37,362
,2011-09-07 03:00,7,12.38,12.44,12.37,12.38,713
,2011-09-07 03:30,7,12.4,12.44,12.38,12.39,535
,2011-09-07 04:00,7,12.39,12.43,12.36,12.36,499
,2011-09-07 04:30,7,12.36,12.36,12.34,12.35,170
,2011-09-07 05:00,7,12.35,12.37,12.35,12.35,73
,2011-09-07 05:30,7,12.34,12.38,12.34,12.38,60
,2011-09-07 06:00,7,12.36,12.42,12.36,12.41,239
,2011-09-07 06:30,7,12.4,12.45,12.39,12.45,499
,2011-09-07 07:00,7,12.42,12.47,12.38,12.38,527
,2011-09-07 07:30,7,12.39,12.43,12.36,12.41,547
,2011-09-07 08:00,7,12.36,12.47,12.35,12.35,556
,2011-09-07 08:30,7,12.35,12.43,12.35,12.42,397
,2011-09-07 09:00,7,12.42,12.44,12.38,12.4,61
,2011-09-07 09:30,7,12.43,12.47,12.43,12.44,286
,2011-09-07 10:00,7,12.46,12.47,12.41,12.46,224
,2011-09-07 10:30,7,12.43,12.46,12.42,12.46,320
,2011-09-08 01:00,8,12.47,12.52,12.43,12.43,208
,2011-09-08 01:30,8,12.43,12.45,12.41,12.41,67
,2011-09-08 02:00,8,12.4,12.46,12.4,12.4,355
,2011-09-08 02:30,8,12.38,12.4,12.37,12.4,92
,2011-09-08 03:00,8,12.4,12.43,12.4,12.4,265
,2011-09-08 03:30,8,12.45,12.49,12.43,12.47,212
,2011-09-08 04:00,8,12.47,12.48,12.34,12.39,1352
,2011-09-08 04:30,8,12.38,12.38,12.36,12.37,251
,2011-09-08 05:00,8,12.36,12.38,12.32,12.32,757
,2011-09-08 05:30,8,12.32,12.37,12.32,12.37,122
,2011-09-08 06:00,8,12.38,12.4,12.37,12.4,246
,2011-09-08 06:30,8,12.4,12.45,12.39,12.45,299
,2011-09-08 07:00,8,12.43,12.45,12.4,12.4,160
,2011-09-08 07:30,8,12.39,12.39,12.26,12.3,597
,2011-09-08 08:00,8,12.34,12.34,12.29,12.34,170
,2011-09-08 08:30,8,12.33,12.35,12.29,12.29,149
,2011-09-08 09:00,8,12.29,12.33,12.29,12.29,221
,2011-09-08 09:30,8,12.3,12.32,12.26,12.32,306
,2011-09-08 10:00,8,12.32,12.37,12.28,12.29,646
,2011-09-08 10:30,8,12.27,12.28,12.24,12.26,667
,2011-09-09 01:00,9,12.16,12.26,12.1,12.18,241
,2011-09-09 01:30,9,12.24,12.25,12.15,12.15,263
,2011-09-09 02:00,9,12.18,12.23,12.15,12.15,287
,2011-09-09 02:30,9,12.15,12.15,11.98,12.07,1516
,2011-09-09 03:00,9,12.07,12.07,12,12,267
,2011-09-09 03:30,9,12.01,12.03,11.98,12.03,57
,2011-09-09 04:00,9,12.04,12.05,12.03,12.05,58
,2011-09-09 04:30,9,12.05,12.06,12.03,12.06,198
,2011-09-09 05:00,9,12.07,12.08,12.05,12.08,121
,2011-09-09 05:30,9,12.05,12.05,11.9,11.91,1141
,2011-09-09 06:00,9,11.91,12.05,11.9,11.99,636
,2011-09-09 06:30,9,12,12.01,11.98,11.98,43
,2011-09-09 07:00,9,11.98,12.02,11.95,11.96,293
,2011-09-09 07:30,9,11.97,11.97,11.9,11.92,158
,2011-09-09 08:00,9,11.91,11.95,11.88,11.91,1222
,2011-09-09 08:30,9,11.91,11.93,11.81,11.82,1036
,2011-09-09 09:00,9,11.84,11.87,11.83,11.85,210
,2011-09-09 09:30,9,11.86,11.94,11.86,11.91,193
,2011-09-09 10:00,9,11.91,11.92,11.86,11.86,374
,2011-09-09 10:30,9,11.87,11.93,11.87,11.9,526
,2011-09-12 01:00,12,11.74,11.84,11.59,11.65,663
,2011-09-12 01:30,12,11.64,11.72,11.63,11.72,472
,2011-09-12 02:00,12,11.72,11.73,11.6,11.7,607
,2011-09-12 02:30,12,11.67,11.72,11.65,11.7,114
,2011-09-12 03:00,12,11.7,11.76,11.65,11.75,502
,2011-09-12 03:30,12,11.75,11.78,11.72,11.72,237
,2011-09-12 04:00,12,11.74,11.8,11.72,11.78,434
,2011-09-12 04:30,12,11.77,11.8,11.75,11.8,198
,2011-09-12 05:00,12,11.77,11.79,11.74,11.75,118
,2011-09-12 05:30,12,11.75,11.76,11.7,11.7,145
,2011-09-12 06:00,12,11.7,11.75,11.68,11.73,205
,2011-09-12 06:30,12,11.74,12.12,11.74,11.95,3572
,2011-09-12 07:00,12,11.92,11.95,11.81,11.95,1290
,2011-09-12 07:30,12,11.95,11.96,11.81,11.81,441
,2011-09-12 08:00,12,11.83,11.93,11.77,11.93,296
,2011-09-12 08:30,12,11.91,11.98,11.8,11.97,464
,2011-09-12 09:00,12,11.98,12,11.95,11.96,546
,2011-09-12 09:30,12,11.96,11.96,11.86,11.86,329
,2011-09-12 10:00,12,11.87,11.95,11.86,11.95,396
,2011-09-12 10:30,12,11.93,11.96,11.88,11.92,807
,2011-09-13 01:00,13,11.91,11.99,11.91,11.98,146
,2011-09-13 01:30,13,11.98,12.09,11.98,12.05,346
,2011-09-13 02:00,13,12.06,12.06,12,12.02,574
,2011-09-13 02:30,13,12.03,12.03,11.94,11.94,511
,2011-09-13 03:00,13,11.95,11.97,11.86,11.9,673
,2011-09-13 03:30,13,11.88,11.9,11.87,11.89,178
,2011-09-13 04:00,13,11.87,12,11.87,11.9,603
,2011-09-13 04:30,13,11.89,11.92,11.87,11.92,197
,2011-09-13 05:00,13,11.9,11.92,11.88,11.9,132
,2011-09-13 05:30,13,11.92,11.95,11.92,11.93,63
,2011-09-13 06:00,13,11.94,12.03,11.94,12.03,147
,2011-09-13 06:30,13,12.03,12.16,12.03,12.06,912
,2011-09-13 07:00,13,12.09,12.15,12.06,12.13,594
,2011-09-13 07:30,13,12.11,12.13,12.08,12.09,482
,2011-09-13 08:00,13,12.09,12.09,12.03,12.05,155
,2011-09-13 08:30,13,12.1,12.12,12.09,12.12,302
,2011-09-13 09:00,13,12.09,12.1,12.08,12.08,43
,2011-09-13 09:30,13,12.08,12.08,12.02,12.05,322
,2011-09-13 10:00,13,12.06,12.09,12.01,12.01,342
,2011-09-13 10:30,13,12.01,12.05,11.99,12.02,1202
,2011-09-14 01:00,14,11.98,11.98,11.87,11.92,240
,2011-09-14 01:30,14,11.93,11.96,11.82,11.87,607
,2011-09-14 02:00,14,11.88,11.96,11.88,11.93,285
,2011-09-14 02:30,14,11.92,11.96,11.86,11.86,376
,2011-09-14 03:00,14,11.87,11.87,11.84,11.87,249
,2011-09-14 03:30,14,11.85,11.85,11.81,11.85,270
,2011-09-14 04:00,14,11.87,11.87,11.79,11.85,566
,2011-09-14 04:30,14,11.85,11.91,11.85,11.87,215
,2011-09-14 05:00,14,11.9,11.93,11.87,11.93,358
,2011-09-14 05:30,14,11.94,11.97,11.93,11.97,259
,2011-09-14 06:00,14,11.98,12.01,11.98,11.99,334
,2011-09-14 06:30,14,11.99,12.03,11.97,12.03,121
,2011-09-14 07:00,14,12.03,12.05,12,12.04,53
,2011-09-14 07:30,14,12.03,12.07,12,12.02,239
,2011-09-14 08:00,14,12.01,12.22,12.01,12.2,2367
,2011-09-14 08:30,14,12.2,12.28,12.17,12.25,2305
,2011-09-14 09:00,14,12.25,12.25,12.15,12.18,690
,2011-09-14 09:30,14,12.2,12.22,12.05,12.12,1354
,2011-09-14 10:00,14,12.12,12.22,12.11,12.21,477
,2011-09-14 10:30,14,12.2,12.27,12.16,12.26,629
,2011-09-15 01:00,15,12.3,12.3,12.2,12.24,258
,2011-09-15 01:30,15,12.23,12.25,12.21,12.21,257
,2011-09-15 02:00,15,12.22,12.26,12.22,12.26,315
,2011-09-15 02:30,15,12.25,12.3,12.25,12.28,396
,2011-09-15 03:00,15,12.3,12.36,12.28,12.29,608
,2011-09-15 03:30,15,12.3,12.37,12.3,12.33,606
,2011-09-15 04:00,15,12.33,12.4,12.32,12.33,736
,2011-09-15 04:30,15,12.33,12.35,12.31,12.35,260
,2011-09-15 05:00,15,12.35,12.35,12.33,12.33,7
,2011-09-15 05:30,15,12.35,12.4,12.35,12.39,451
,2011-09-15 06:00,15,12.37,12.38,12.37,12.38,53
,2011-09-15 06:30,15,12.38,12.39,12.35,12.39,42
,2011-09-15 07:00,15,12.39,12.42,12.33,12.35,474
,2011-09-15 07:30,15,12.34,12.38,12.33,12.36,211
,2011-09-15 08:00,15,12.36,12.45,12.36,12.38,838
,2011-09-15 08:30,15,12.38,12.4,12.33,12.39,307
,2011-09-15 09:00,15,12.38,12.39,12.34,12.34,158
,2011-09-15 09:30,15,12.36,12.36,12.32,12.32,215
,2011-09-15 10:00,15,12.33,12.39,12.32,12.39,111
,2011-09-15 10:30,15,12.39,12.4,12.37,12.4,635
,2011-09-16 01:00,16,12.4,12.4,12.36,12.36,55
,2011-09-16 01:30,16,12.35,12.36,12.29,12.36,154
,2011-09-16 02:00,16,12.34,12.34,12.28,12.3,189
,2011-09-16 02:30,16,12.3,12.31,12.28,12.31,173
,2011-09-16 03:00,16,12.29,12.3,12.27,12.28,119
,2011-09-16 03:30,16,12.27,12.28,12.27,12.28,81
,2011-09-16 04:00,16,12.28,12.34,12.28,12.32,319
,2011-09-16 04:30,16,12.33,12.33,12.28,12.28,321
,2011-09-16 05:00,16,12.3,12.3,12.27,12.27,193
,2011-09-16 05:30,16,12.28,12.29,12.26,12.28,181
,2011-09-16 06:00,16,12.29,12.29,12.27,12.27,71
,2011-09-16 06:30,16,12.28,12.29,12.25,12.27,182
,2011-09-16 07:00,16,12.28,12.28,12.23,12.26,125
,2011-09-16 07:30,16,12.26,12.3,12.24,12.3,323
,2011-09-16 08:00,16,12.29,12.31,12.27,12.31,412
,2011-09-16 08:30,16,12.3,12.3,12.26,12.3,241
,2011-09-16 09:00,16,12.29,12.29,12.26,12.26,128
,2011-09-16 09:30,16,12.28,12.28,12.18,12.2,900
,2011-09-16 10:00,16,12.21,12.21,12.15,12.15,304
,2011-09-16 10:30,16,12.14,12.2,12.1,12.2,913
,2011-09-19 01:00,19,12.09,12.11,12.05,12.08,114
,2011-09-19 01:30,19,12.08,12.13,12.05,12.07,407
,2011-09-19 02:00,19,12.07,12.13,12.07,12.12,629
,2011-09-19 02:30,19,12.13,12.16,12.08,12.08,452
,2011-09-19 03:00,19,12.08,12.13,12.08,12.09,41
,2011-09-19 03:30,19,12.08,12.1,12.06,12.06,317
,2011-09-19 04:00,19,12.06,12.06,12.04,12.06,235
,2011-09-19 04:30,19,12.06,12.08,12.05,12.07,167
,2011-09-19 05:00,19,12.07,12.1,12.06,12.06,107
,2011-09-19 05:30,19,12.06,12.07,12.05,12.07,77
,2011-09-19 06:00,19,12.06,12.06,12.05,12.05,42
,2011-09-19 06:30,19,12.06,12.06,12.04,12.04,100
,2011-09-19 07:00,19,12.05,12.05,11.99,12.01,344
,2011-09-19 07:30,19,12.01,12.01,11.95,11.95,744
,2011-09-19 08:00,19,11.95,11.98,11.87,11.9,1273
,2011-09-19 08:30,19,11.88,11.91,11.84,11.88,746
,2011-09-19 09:00,19,11.87,11.89,11.81,11.86,896
,2011-09-19 09:30,19,11.85,11.92,11.85,11.89,190
,2011-09-19 10:00,19,11.88,11.88,11.8,11.84,196
,2011-09-19 10:30,19,11.82,11.85,11.76,11.85,1166
,2011-09-20 01:00,20,11.77,11.83,11.68,11.76,583
,2011-09-20 01:30,20,11.78,11.79,11.7,11.79,449
,2011-09-20 02:00,20,11.79,11.85,11.78,11.84,572
,2011-09-20 02:30,20,11.83,11.85,11.8,11.81,417
,2011-09-20 03:00,20,11.83,11.87,11.81,11.81,228
,2011-09-20 03:30,20,11.84,11.84,11.75,11.76,380
,2011-09-20 04:00,20,11.78,11.84,11.78,11.81,165
,2011-09-20 04:30,20,11.81,11.87,11.81,11.87,117
,2011-09-20 05:00,20,11.86,11.86,11.84,11.86,62
,2011-09-20 05:30,20,11.87,11.87,11.84,11.84,82
,2011-09-20 06:00,20,11.84,11.84,11.8,11.83,139
,2011-09-20 06:30,20,11.83,11.83,11.75,11.8,453
,2011-09-20 07:00,20,11.81,11.82,11.8,11.81,83
,2011-09-20 07:30,20,11.81,11.85,11.81,11.85,173
,2011-09-20 08:00,20,11.85,11.85,11.81,11.81,169
,2011-09-20 08:30,20,11.81,11.81,11.74,11.75,725
,2011-09-20 09:00,20,11.76,11.82,11.74,11.82,918
,2011-09-20 09:30,20,11.82,11.91,11.81,11.88,1668
,2011-09-20 10:00,20,11.85,11.88,11.83,11.83,254
,2011-09-20 10:30,20,11.84,11.95,11.84,11.95,1007
,2011-09-21 01:00,21,12,12,11.9,11.95,110
,2011-09-21 01:30,21,11.94,11.97,11.91,11.92,92
,2011-09-21 02:00,21,11.95,11.95,11.85,11.85,254
,2011-09-21 02:30,21,11.87,12,11.86,11.99,540
,2011-09-21 03:00,21,11.96,11.97,11.9,11.91,98
,2011-09-21 03:30,21,11.91,11.92,11.89,11.89,299
,2011-09-21 04:00,21,11.89,11.95,11.88,11.89,172
,2011-09-21 04:30,21,11.9,11.91,11.9,11.91,12
,2011-09-21 05:00,21,11.91,11.92,11.89,11.9,77
,2011-09-21 05:30,21,11.89,11.92,11.89,11.91,70
,2011-09-21 06:00,21,11.9,11.9,11.9,11.9,15
,2011-09-21 06:30,21,11.9,11.92,11.89,11.89,88
,2011-09-21 07:00,21,11.89,11.89,11.8,11.82,642
,2011-09-21 07:30,21,11.82,11.82,11.77,11.79,521
,2011-09-21 08:00,21,11.81,11.82,11.78,11.79,496
,2011-09-21 08:30,21,11.79,11.81,11.77,11.77,75
,2011-09-21 09:00,21,11.78,11.79,11.77,11.79,122
,2011-09-21 09:30,21,11.79,11.83,11.79,11.8,267
,2011-09-21 10:00,21,11.8,11.83,11.79,11.79,338
,2011-09-21 10:30,21,11.78,11.84,11.76,11.82,412
,2011-09-22 01:00,22,11.75,11.75,11.55,11.56,304
,2011-09-22 01:30,22,11.6,11.64,11.56,11.63,416
,2011-09-22 02:00,22,11.64,11.65,11.38,11.45,2116
,2011-09-22 02:30,22,11.45,11.45,11.35,11.43,607
,2011-09-22 03:00,22,11.43,11.46,11.38,11.42,865
,2011-09-22 03:30,22,11.41,11.48,11.35,11.47,415
,2011-09-22 04:00,22,11.45,11.48,11.37,11.4,514
,2011-09-22 04:30,22,11.39,11.41,11.33,11.39,962
,2011-09-22 05:00,22,11.42,11.42,11.37,11.41,328
,2011-09-22 05:30,22,11.4,11.45,11.4,11.4,387
,2011-09-22 06:00,22,11.4,11.4,11.33,11.38,592
,2011-09-22 06:30,22,11.39,11.43,11.31,11.34,531
,2011-09-22 07:00,22,11.35,11.38,11.34,11.34,379
,2011-09-22 07:30,22,11.34,11.37,11.32,11.34,243
,2011-09-22 08:00,22,11.33,11.35,11.31,11.33,293
,2011-09-22 08:30,22,11.35,11.4,11.34,11.4,124
,2011-09-22 09:00,22,11.4,11.47,11.4,11.44,453
,2011-09-22 09:30,22,11.45,11.47,11.45,11.45,140
,2011-09-22 10:00,22,11.45,11.45,11.4,11.4,166
,2011-09-22 10:30,22,11.4,11.41,11.29,11.29,786
,2011-09-23 01:00,23,11.3,11.35,11.25,11.35,515
,2011-09-23 01:30,23,11.35,11.44,11.35,11.4,495
,2011-09-23 02:00,23,11.41,11.41,11.29,11.3,312
,2011-09-23 02:30,23,11.3,11.34,11.27,11.32,480
,2011-09-23 03:00,23,11.32,11.36,11.32,11.36,119
,2011-09-23 03:30,23,11.36,11.38,11.35,11.35,102
,2011-09-23 04:00,23,11.35,11.36,11.35,11.36,59
,2011-09-23 04:30,23,11.35,11.35,11.34,11.34,312
,2011-09-23 05:00,23,11.33,11.34,11.21,11.23,667
,2011-09-23 05:30,23,11.22,11.22,10.95,11.08,2188
,2011-09-23 06:00,23,11.08,11.16,11.06,11.16,294
,2011-09-23 06:30,23,11.18,11.18,11.1,11.11,406
,2011-09-23 07:00,23,11.11,11.17,11.07,11.16,380
,2011-09-23 07:30,23,11.18,11.3,11.17,11.25,880
,2011-09-23 08:00,23,11.27,11.32,11.25,11.29,467
,2011-09-23 08:30,23,11.3,11.35,11.28,11.31,361
,2011-09-23 09:00,23,11.3,11.34,11.28,11.33,187
,2011-09-23 09:30,23,11.32,11.41,11.28,11.35,219
,2011-09-23 10:00,23,11.36,11.42,11.3,11.3,531
,2011-09-23 10:30,23,11.32,11.4,11.31,11.35,614
,2011-09-26 01:00,26,11.31,11.31,11.06,11.2,219
,2011-09-26 01:30,26,11.14,11.14,10.9,11.04,1118
,2011-09-26 02:00,26,11.03,11.05,11,11.03,415
,2011-09-26 02:30,26,11.05,11.08,11.02,11.06,349
,2011-09-26 03:00,26,11.07,11.13,11.07,11.09,626
,2011-09-26 03:30,26,11.1,11.18,11.08,11.15,409
,2011-09-26 04:00,26,11.14,11.15,11.05,11.1,540
,2011-09-26 04:30,26,11.1,11.12,11.1,11.1,202
,2011-09-26 05:00,26,11.11,11.11,11.03,11.05,246
,2011-09-26 05:30,26,11.08,11.08,11,11.02,298
,2011-09-26 06:00,26,11.05,11.12,11.05,11.08,157
,2011-09-26 06:30,26,11.1,11.12,11.04,11.08,174
,2011-09-26 07:00,26,11.05,11.05,10.94,11,642
,2011-09-26 07:30,26,11.01,11.07,11.01,11.07,47
,2011-09-26 08:00,26,11.05,11.09,10.98,10.99,428
,2011-09-26 08:30,26,11.01,11.03,11,11,354
,2011-09-26 09:00,26,10.99,11,10.92,10.94,647
,2011-09-26 09:30,26,10.94,10.95,10.81,10.93,1063
,2011-09-26 10:00,26,10.9,10.92,10.83,10.85,878
,2011-09-26 10:30,26,10.88,10.91,10.88,10.9,725
,2011-09-27 01:00,27,10.95,11.09,10.95,11.07,628
,2011-09-27 01:30,27,11.05,11.05,10.96,11.04,539
,2011-09-27 02:00,27,11.03,11.06,11.01,11.01,547
,2011-09-27 02:30,27,11.04,11.04,10.92,10.92,229
,2011-09-27 03:00,27,10.92,11,10.92,11,346
,2011-09-27 03:30,27,11.01,11.04,10.95,10.95,865
,2011-09-27 04:00,27,10.95,11,10.92,10.95,741
,2011-09-27 04:30,27,10.98,11,10.98,10.99,134
,2011-09-27 05:00,27,10.99,10.99,10.85,10.9,829
,2011-09-27 05:30,27,10.89,10.9,10.85,10.89,401
,2011-09-27 06:00,27,10.89,10.92,10.89,10.9,379
,2011-09-27 06:30,27,10.9,10.95,10.9,10.93,310
,2011-09-27 07:00,27,10.92,10.92,10.83,10.83,471
,2011-09-27 07:30,27,10.85,10.9,10.85,10.85,398
,2011-09-27 08:00,27,10.85,10.87,10.84,10.86,360
,2011-09-27 08:30,27,10.86,10.95,10.85,10.95,773
,2011-09-27 09:00,27,10.94,10.95,10.75,10.79,1851
,2011-09-27 09:30,27,10.77,10.81,10.69,10.72,1263
,2011-09-27 10:00,27,10.7,10.75,10.68,10.73,487
,2011-09-27 10:30,27,10.73,10.86,10.73,10.77,811
,2011-09-28 01:00,28,10.84,10.84,10.55,10.55,1051
,2011-09-28 01:30,28,10.56,10.6,10.47,10.5,1406
,2011-09-28 02:00,28,10.5,10.57,10.48,10.55,262
,2011-09-28 02:30,28,10.55,10.58,10.52,10.58,338
,2011-09-28 03:00,28,10.58,10.62,10.44,10.49,994
,2011-09-28 03:30,28,10.48,10.57,10.48,10.57,496
,2011-09-28 04:00,28,10.57,10.64,10.55,10.58,809
,2011-09-28 04:30,28,10.59,10.61,10.55,10.61,201
,2011-09-28 05:00,28,10.62,10.62,10.58,10.6,118
,2011-09-28 05:30,28,10.61,10.62,10.58,10.6,77
,2011-09-28 06:00,28,10.59,10.59,10.58,10.58,37
,2011-09-28 06:30,28,10.63,10.69,10.61,10.61,353
,2011-09-28 07:00,28,10.62,10.62,10.6,10.6,333
,2011-09-28 07:30,28,10.62,10.63,10.49,10.53,1192
,2011-09-28 08:00,28,10.49,10.54,10.48,10.51,282
,2011-09-28 08:30,28,10.51,10.61,10.51,10.61,384
,2011-09-28 09:00,28,10.6,10.6,10.52,10.52,133
,2011-09-28 09:30,28,10.5,10.52,10.39,10.47,1527
,2011-09-28 10:00,28,10.47,10.49,10.43,10.44,625
,2011-09-28 10:30,28,10.5,10.54,10.44,10.5,601
,2011-09-29 01:00,29,10.44,10.48,10.3,10.45,307
,2011-09-29 01:30,29,10.45,10.58,10.45,10.58,555
,2011-09-29 02:00,29,10.58,10.71,10.57,10.65,608
,2011-09-29 02:30,29,10.64,10.75,10.64,10.7,554
,2011-09-29 03:00,29,10.7,10.72,10.66,10.7,188
,2011-09-29 03:30,29,10.7,10.82,10.7,10.73,546
,2011-09-29 04:00,29,10.77,10.78,10.71,10.71,214
,2011-09-29 04:30,29,10.71,10.72,10.68,10.72,252
,2011-09-29 05:00,29,10.73,10.82,10.73,10.81,302
,2011-09-29 05:30,29,10.78,10.79,10.76,10.76,168
,2011-09-29 06:00,29,10.75,10.75,10.7,10.7,416
,2011-09-29 06:30,29,10.74,10.74,10.7,10.74,154
,2011-09-29 07:00,29,10.75,10.77,10.75,10.77,41
,2011-09-29 07:30,29,10.78,10.86,10.77,10.84,747
,2011-09-29 08:00,29,10.84,10.9,10.81,10.9,561
,2011-09-29 08:30,29,10.87,10.95,10.86,10.95,572
,2011-09-29 09:00,29,10.94,10.94,10.86,10.87,413
,2011-09-29 09:30,29,10.86,10.86,10.8,10.82,538
,2011-09-29 10:00,29,10.86,10.86,10.79,10.84,463
,2011-09-29 10:30,29,10.85,10.95,10.85,10.94,534
,2011-09-30 01:00,30,11,11,10.78,10.81,284
,2011-09-30 01:30,30,10.81,10.81,10.74,10.75,433
,2011-09-30 02:00,30,10.74,10.78,10.72,10.78,416
,2011-09-30 02:30,30,10.79,10.82,10.78,10.79,178
,2011-09-30 03:00,30,10.79,10.82,10.77,10.77,350
,2011-09-30 03:30,30,10.75,10.78,10.74,10.78,160
,2011-09-30 04:00,30,10.78,10.78,10.73,10.74,113
,2011-09-30 04:30,30,10.73,10.74,10.72,10.72,183
,2011-09-30 05:00,30,10.72,10.74,10.7,10.74,130
,2011-09-30 05:30,30,10.74,10.75,10.74,10.74,102
,2011-09-30 06:00,30,10.74,10.74,10.72,10.72,210
,2011-09-30 06:30,30,10.73,10.74,10.72,10.72,119
,2011-09-30 07:00,30,10.74,10.74,10.72,10.73,180
,2011-09-30 07:30,30,10.73,10.73,10.67,10.68,799
,2011-09-30 08:00,30,10.68,10.68,10.6,10.61,666
,2011-09-30 08:30,30,10.6,10.68,10.6,10.68,788
,2011-09-30 09:00,30,10.66,10.73,10.65,10.66,241
,2011-09-30 09:30,30,10.69,10.7,10.67,10.68,115
,2011-09-30 10:00,30,10.66,10.73,10.66,10.73,92
,2011-09-30 10:30,30,10.71,10.75,10.7,10.74,768
,2011-10-03 01:00,3,10.6,10.69,10.51,10.6,276
,2011-10-03 01:30,3,10.62,10.63,10.57,10.57,531
,2011-10-03 02:00,3,10.56,10.6,10.5,10.5,290
,2011-10-03 02:30,3,10.5,10.5,10.37,10.41,535
,2011-10-03 03:00,3,10.41,10.44,10.4,10.41,241
,2011-10-03 03:30,3,10.4,10.41,10.32,10.34,538
,2011-10-03 04:00,3,10.34,10.35,10.25,10.35,946
,2011-10-03 04:30,3,10.36,10.36,10.31,10.31,62
,2011-10-03 05:00,3,10.32,10.32,10.32,10.32,11
,2011-10-03 05:30,3,10.32,10.35,10.32,10.32,79
,2011-10-03 06:00,3,10.32,10.33,10.32,10.33,15
,2011-10-03 06:30,3,10.3,10.31,10.27,10.3,117
,2011-10-03 07:00,3,10.28,10.28,10.14,10.14,481
,2011-10-03 07:30,3,10.15,10.18,10.13,10.17,468
,2011-10-03 08:00,3,10.16,10.16,10.06,10.12,749
,2011-10-03 08:30,3,10.14,10.18,10.12,10.18,220
,2011-10-03 09:00,3,10.19,10.26,10.17,10.17,606
,2011-10-03 09:30,3,10.18,10.2,10.1,10.11,459
,2011-10-03 10:00,3,10.11,10.18,10.11,10.17,196
,2011-10-03 10:30,3,10.17,10.21,10.14,10.15,454
,2011-10-04 01:00,4,10.1,10.1,9.91,10,890
,2011-10-04 01:30,4,10,10.08,9.98,10.06,946
,2011-10-04 02:00,4,10.07,10.07,9.97,9.97,866
,2011-10-04 02:30,4,9.97,10.05,9.92,10.04,535
,2011-10-04 03:00,4,10.05,10.13,10.01,10.05,503
,2011-10-04 03:30,4,10.06,10.06,10.03,10.03,80
,2011-10-04 04:00,4,10.04,10.04,10,10,194
,2011-10-04 04:30,4,10.01,10.02,9.97,10,397
,2011-10-04 05:00,4,9.98,9.98,9.97,9.98,75
,2011-10-04 05:30,4,10,10.09,9.99,10.01,267
,2011-10-04 06:00,4,9.99,9.99,9.92,9.92,425
,2011-10-04 06:30,4,9.92,9.93,9.85,9.92,527
,2011-10-04 07:00,4,9.89,9.9,9.82,9.9,531
,2011-10-04 07:30,4,9.92,10,9.92,10,535
,2011-10-04 08:00,4,10,10.1,9.95,10.1,940
,2011-10-04 08:30,4,10.1,10.14,10.04,10.06,661
,2011-10-04 09:00,4,10.04,10.04,9.94,9.98,1179
,2011-10-04 09:30,4,9.99,10.13,9.99,10.13,643
,2011-10-04 10:00,4,10.14,10.15,10.09,10.09,646
,2011-10-04 10:30,4,10.06,10.13,10.05,10.13,529
,2011-10-05 01:00,5,10.12,10.35,10.12,10.26,649
,2011-10-05 01:30,5,10.25,10.25,10.19,10.2,362
,2011-10-05 02:00,5,10.2,10.32,10.2,10.3,495
,2011-10-05 02:30,5,10.29,10.29,10.25,10.26,354
,2011-10-05 03:00,5,10.27,10.3,10.22,10.22,762
,2011-10-05 03:30,5,10.22,10.27,10.2,10.27,303
,2011-10-05 04:00,5,10.25,10.27,10.2,10.2,24
,2011-10-05 04:30,5,10.2,10.21,10.2,10.21,179
,2011-10-05 05:00,5,10.22,10.29,10.2,10.24,245
,2011-10-05 05:30,5,10.24,10.37,10.24,10.35,1895
,2011-10-05 06:00,5,10.35,10.37,10.33,10.33,426
,2011-10-05 06:30,5,10.32,10.35,10.32,10.35,31
,2011-10-05 07:00,5,10.32,10.35,10.32,10.34,108
,2011-10-05 07:30,5,10.33,10.34,10.23,10.25,488
,2011-10-05 08:00,5,10.25,10.27,10.24,10.26,128
,2011-10-05 08:30,5,10.25,10.29,10.24,10.27,261
,2011-10-05 09:00,5,10.29,10.37,10.28,10.34,698
,2011-10-05 09:30,5,10.34,10.36,10.3,10.3,204
,2011-10-05 10:00,5,10.34,10.34,10.27,10.27,131
,2011-10-05 10:30,5,10.27,10.28,10.22,10.24,967
,2011-10-06 01:00,6,10.27,10.27,10.03,10.14,437
,2011-10-06 01:30,6,10.19,10.19,10.09,10.1,352
,2011-10-06 02:00,6,10.1,10.14,10.1,10.14,155
,2011-10-06 02:30,6,10.18,10.44,10.17,10.34,1178
,2011-10-06 03:00,6,10.36,10.52,10.35,10.48,1699
,2011-10-06 03:30,6,10.47,10.47,10.36,10.42,564
,2011-10-06 04:00,6,10.43,10.47,10.36,10.41,374
,2011-10-06 04:30,6,10.4,10.5,10.4,10.5,460
,2011-10-06 05:00,6,10.49,10.52,10.47,10.51,560
,2011-10-06 05:30,6,10.52,10.58,10.52,10.56,427
,2011-10-06 06:00,6,10.57,10.6,10.55,10.56,329
,2011-10-06 06:30,6,10.57,10.58,10.47,10.5,508
,2011-10-06 07:00,6,10.52,10.52,10.4,10.48,894
,2011-10-06 07:30,6,10.5,10.5,10.45,10.46,265
,2011-10-06 08:00,6,10.48,10.48,10.32,10.35,1496
,2011-10-06 08:30,6,10.35,10.38,10.31,10.35,253
,2011-10-06 09:00,6,10.34,10.43,10.34,10.4,192
,2011-10-06 09:30,6,10.42,10.45,10.39,10.39,169
,2011-10-06 10:00,6,10.37,10.44,10.37,10.42,219
,2011-10-06 10:30,6,10.42,10.53,10.41,10.43,842
,2011-10-07 01:00,7,10.55,10.66,10.47,10.53,497
,2011-10-07 01:30,7,10.53,10.61,10.53,10.6,719
,2011-10-07 02:00,7,10.6,10.6,10.52,10.52,360
,2011-10-07 02:30,7,10.54,10.57,10.54,10.57,22
,2011-10-07 03:00,7,10.54,10.54,10.45,10.48,272
,2011-10-07 03:30,7,10.48,10.48,10.4,10.4,485
,2011-10-07 04:00,7,10.39,10.4,10.35,10.39,341
,2011-10-07 04:30,7,10.4,10.44,10.4,10.43,19
,2011-10-07 05:00,7,10.43,10.45,10.37,10.45,559
,2011-10-07 05:30,7,10.46,10.46,10.4,10.4,45
,2011-10-07 06:00,7,10.4,10.5,10.4,10.47,214
,2011-10-07 06:30,7,10.48,10.48,10.46,10.46,53
,2011-10-07 07:00,7,10.46,10.46,10.44,10.44,79
,2011-10-07 07:30,7,10.46,10.54,10.45,10.45,364
,2011-10-07 08:00,7,10.45,10.47,10.42,10.43,185
,2011-10-07 08:30,7,10.45,10.46,10.41,10.46,53
,2011-10-07 09:00,7,10.47,10.48,10.46,10.47,272
,2011-10-07 09:30,7,10.47,10.47,10.43,10.43,128
,2011-10-07 10:00,7,10.43,10.43,10.37,10.38,558
,2011-10-07 10:30,7,10.4,10.5,10.4,10.48,429
,2011-10-10 01:00,10,10.51,10.53,10.44,10.51,64
,2011-10-10 01:30,10,10.46,10.46,10.4,10.43,163
,2011-10-10 02:00,10,10.42,10.47,10.42,10.44,85
,2011-10-10 02:30,10,10.46,10.47,10.46,10.47,13
,2011-10-10 03:00,10,10.49,10.54,10.49,10.54,181
,2011-10-10 03:30,10,10.54,10.69,10.52,10.69,571
,2011-10-10 04:00,10,10.69,10.7,10.64,10.68,316
,2011-10-10 04:30,10,10.65,10.7,10.65,10.69,166
,2011-10-10 05:00,10,10.66,10.72,10.66,10.69,365
,2011-10-10 05:30,10,10.71,10.74,10.67,10.7,466
,2011-10-10 06:00,10,10.71,10.71,10.69,10.71,216
,2011-10-10 06:30,10,10.73,10.74,10.71,10.71,193
,2011-10-10 07:00,10,10.71,10.74,10.65,10.65,559
,2011-10-10 07:30,10,10.66,10.69,10.6,10.61,455
,2011-10-10 08:00,10,10.63,10.66,10.63,10.64,226
,2011-10-10 08:30,10,10.64,10.73,10.64,10.73,372
,2011-10-10 09:00,10,10.73,10.75,10.71,10.71,401
,2011-10-10 09:30,10,10.71,10.73,10.68,10.73,189
,2011-10-10 10:00,10,10.73,10.73,10.69,10.73,53
,2011-10-10 10:30,10,10.72,10.74,10.69,10.71,847
,2011-10-11 01:00,11,10.78,10.78,10.65,10.67,358
,2011-10-11 01:30,11,10.67,10.67,10.65,10.65,254
,2011-10-11 02:00,11,10.67,10.68,10.61,10.65,296
,2011-10-11 02:30,11,10.66,10.71,10.66,10.66,404
,2011-10-11 03:00,11,10.65,10.65,10.57,10.57,655
,2011-10-11 03:30,11,10.58,10.61,10.52,10.53,601
,2011-10-11 04:00,11,10.53,10.61,10.53,10.54,549
,2011-10-11 04:30,11,10.54,10.56,10.53,10.53,62
,2011-10-11 05:00,11,10.54,10.57,10.53,10.53,125
,2011-10-11 05:30,11,10.53,10.53,10.49,10.51,524
,2011-10-11 06:00,11,10.51,10.56,10.51,10.56,57
,2011-10-11 06:30,11,10.57,10.61,10.55,10.56,225
,2011-10-11 07:00,11,10.56,10.62,10.56,10.6,104
,2011-10-11 07:30,11,10.6,10.61,10.53,10.55,586
,2011-10-11 08:00,11,10.55,10.58,10.51,10.58,581
,2011-10-11 08:30,11,10.55,10.56,10.54,10.56,23
,2011-10-11 09:00,11,10.56,10.62,10.54,10.62,241
,2011-10-11 09:30,11,10.58,10.65,10.57,10.6,403
,2011-10-11 10:00,11,10.6,10.66,10.58,10.64,299
,2011-10-11 10:30,11,10.65,10.7,10.62,10.7,311
,2011-10-12 01:00,12,10.67,10.7,10.6,10.7,406
,2011-10-12 01:30,12,10.72,10.79,10.69,10.78,579
,2011-10-12 02:00,12,10.78,10.85,10.73,10.73,573
,2011-10-12 02:30,12,10.75,10.77,10.72,10.74,259
,2011-10-12 03:00,12,10.77,10.82,10.75,10.82,304
,2011-10-12 03:30,12,10.8,10.83,10.78,10.8,179
,2011-10-12 04:00,12,10.78,10.82,10.77,10.81,289
,2011-10-12 04:30,12,10.81,10.85,10.8,10.85,681
,2011-10-12 05:00,12,10.84,10.95,10.84,10.88,1703
,2011-10-12 05:30,12,10.86,10.86,10.83,10.83,117
,2011-10-12 06:00,12,10.85,10.92,10.85,10.87,138
,2011-10-12 06:30,12,10.87,10.89,10.84,10.85,140
,2011-10-12 07:00,12,10.85,10.87,10.83,10.87,70
,2011-10-12 07:30,12,10.87,10.87,10.79,10.8,414
,2011-10-12 08:00,12,10.81,10.83,10.8,10.81,210
,2011-10-12 08:30,12,10.83,10.85,10.79,10.81,237
,2011-10-12 09:00,12,10.77,10.84,10.75,10.84,156
,2011-10-12 09:30,12,10.82,10.82,10.78,10.78,63
,2011-10-12 10:00,12,10.79,10.79,10.73,10.73,257
,2011-10-12 10:30,12,10.73,10.73,10.66,10.66,1158
,2011-10-13 01:00,13,10.59,10.67,10.56,10.57,61
,2011-10-13 01:30,13,10.61,10.62,10.54,10.6,189
,2011-10-13 02:00,13,10.62,10.63,10.5,10.52,348
,2011-10-13 02:30,13,10.52,10.59,10.52,10.59,157
,2011-10-13 03:00,13,10.59,10.59,10.48,10.49,458
,2011-10-13 03:30,13,10.5,10.54,10.48,10.54,146
,2011-10-13 04:00,13,10.53,10.57,10.53,10.55,287
,2011-10-13 04:30,13,10.51,10.51,10.42,10.43,520
,2011-10-13 05:00,13,10.41,10.45,10.35,10.38,271
,2011-10-13 05:30,13,10.4,10.45,10.37,10.37,241
,2011-10-13 06:00,13,10.38,10.38,10.31,10.38,669
,2011-10-13 06:30,13,10.38,10.4,10.33,10.4,141
,2011-10-13 07:00,13,10.38,10.42,10.33,10.42,378
,2011-10-13 07:30,13,10.42,10.42,10.36,10.42,259
,2011-10-13 08:00,13,10.41,10.44,10.37,10.37,433
,2011-10-13 08:30,13,10.36,10.36,10.31,10.33,840
,2011-10-13 09:00,13,10.34,10.4,10.34,10.38,242
,2011-10-13 09:30,13,10.39,10.44,10.38,10.38,177
,2011-10-13 10:00,13,10.37,10.45,10.34,10.37,361
,2011-10-13 10:30,13,10.35,10.36,10.26,10.29,1065
,2011-10-14 01:00,14,10.3,10.4,10.26,10.26,159
,2011-10-14 01:30,14,10.25,10.3,10.2,10.27,382
,2011-10-14 02:00,14,10.27,10.27,10.2,10.24,420
,2011-10-14 02:30,14,10.23,10.29,10.21,10.29,352
,2011-10-14 03:00,14,10.27,10.36,10.26,10.31,345
,2011-10-14 03:30,14,10.33,10.4,10.33,10.37,594
,2011-10-14 04:00,14,10.36,10.41,10.36,10.4,144
,2011-10-14 04:30,14,10.39,10.42,10.39,10.39,142
,2011-10-14 05:00,14,10.39,10.41,10.35,10.36,226
,2011-10-14 05:30,14,10.39,10.42,10.37,10.37,104
,2011-10-14 06:00,14,10.37,10.38,10.37,10.38,4
,2011-10-14 06:30,14,10.39,10.4,10.36,10.37,99
,2011-10-14 07:00,14,10.38,10.4,10.38,10.4,123
,2011-10-14 07:30,14,10.4,10.45,10.38,10.44,275
,2011-10-14 08:00,14,10.41,10.45,10.41,10.42,354
,2011-10-14 08:30,14,10.44,10.48,10.41,10.41,767
,2011-10-14 09:00,14,10.43,10.45,10.41,10.41,58
,2011-10-14 09:30,14,10.41,10.46,10.39,10.39,102
,2011-10-14 10:00,14,10.43,10.44,10.41,10.41,88
,2011-10-14 10:30,14,10.42,10.47,10.37,10.39,401
,2011-10-17 01:00,17,10.46,10.49,10.39,10.43,79
,2011-10-17 01:30,17,10.39,10.46,10.38,10.45,169
,2011-10-17 02:00,17,10.43,10.47,10.43,10.44,40
,2011-10-17 02:30,17,10.43,10.6,10.42,10.48,128
,2011-10-17 03:00,17,10.48,10.48,10.45,10.46,151
,2011-10-17 03:30,17,10.46,10.47,10.45,10.45,127
,2011-10-17 04:00,17,10.45,10.46,10.42,10.43,200
,2011-10-17 04:30,17,10.44,10.46,10.44,10.44,63
,2011-10-17 05:00,17,10.44,10.44,10.42,10.43,119
,2011-10-17 05:30,17,10.42,10.42,10.38,10.41,336
,2011-10-17 06:00,17,10.41,10.41,10.39,10.41,123
,2011-10-17 06:30,17,10.41,10.46,10.41,10.44,228
,2011-10-17 07:00,17,10.45,10.46,10.42,10.42,120
,2011-10-17 07:30,17,10.47,10.51,10.44,10.44,559
,2011-10-17 08:00,17,10.46,10.52,10.41,10.43,130
,2011-10-17 08:30,17,10.41,10.43,10.38,10.39,326
,2011-10-17 09:00,17,10.37,10.41,10.37,10.37,182
,2011-10-17 09:30,17,10.37,10.38,10.33,10.34,216
,2011-10-17 10:00,17,10.35,10.38,10.33,10.38,222
,2011-10-17 10:30,17,10.37,10.38,10.33,10.36,1036
,2011-10-18 01:00,18,10.28,10.28,10.12,10.18,141
,2011-10-18 01:30,18,10.18,10.18,10.09,10.09,638
,2011-10-18 02:00,18,10.08,10.11,10.06,10.09,351
,2011-10-18 02:30,18,10.09,10.14,10.07,10.14,147
,2011-10-18 03:00,18,10.15,10.15,10.11,10.11,379
,2011-10-18 03:30,18,10.14,10.14,10.11,10.11,221
,2011-10-18 04:00,18,10.11,10.11,10.05,10.1,581
,2011-10-18 04:30,18,10.1,10.11,10.08,10.1,141
,2011-10-18 05:00,18,10.1,10.15,10.09,10.15,33
,2011-10-18 05:30,18,10.15,10.15,10.11,10.14,141
,2011-10-18 06:00,18,10.15,10.19,10.14,10.16,202
,2011-10-18 06:30,18,10.17,10.17,10.12,10.13,80
,2011-10-18 07:00,18,10.13,10.13,10.11,10.13,255
,2011-10-18 07:30,18,10.12,10.13,10.04,10.09,258
,2011-10-18 08:00,18,10.09,10.19,10.08,10.15,154
,2011-10-18 08:30,18,10.15,10.17,10.14,10.14,263
,2011-10-18 09:00,18,10.12,10.17,10.1,10.15,301
,2011-10-18 09:30,18,10.16,10.28,10.15,10.26,265
,2011-10-18 10:00,18,10.25,10.26,10.21,10.21,201
,2011-10-18 10:30,18,10.23,10.32,10.22,10.3,587
,2011-10-19 01:00,19,10.41,10.44,10.34,10.43,111
,2011-10-19 01:30,19,10.36,10.36,10.26,10.29,289
,2011-10-19 02:00,19,10.27,10.27,10.19,10.2,363
,2011-10-19 02:30,19,10.18,10.2,10.13,10.16,285
,2011-10-19 03:00,19,10.15,10.18,10.1,10.11,384
,2011-10-19 03:30,19,10.1,10.1,9.92,10.04,1143
,2011-10-19 04:00,19,10.06,10.16,10.06,10.1,263
,2011-10-19 04:30,19,10.1,10.11,10.08,10.1,55
,2011-10-19 05:00,19,10.1,10.18,10.1,10.1,291
,2011-10-19 05:30,19,10.14,10.14,10.1,10.13,22
,2011-10-19 06:00,19,10.11,10.12,10.1,10.11,85
,2011-10-19 06:30,19,10.11,10.11,10.08,10.09,103
,2011-10-19 07:00,19,10.11,10.12,10.09,10.12,91
,2011-10-19 07:30,19,10.12,10.16,10.09,10.11,224
,2011-10-19 08:00,19,10.1,10.1,10.02,10.02,585
,2011-10-19 08:30,19,10.02,10.07,10.01,10.01,323
,2011-10-19 09:00,19,10.01,10.04,9.96,10.03,608
,2011-10-19 09:30,19,10.03,10.07,9.98,9.99,420
,2011-10-19 10:00,19,9.99,10.06,9.93,10,666
,2011-10-19 10:30,19,10.01,10.04,10,10.03,385
,2011-10-20 01:00,20,9.98,10.01,9.9,9.99,466
,2011-10-20 01:30,20,9.99,10,9.94,9.94,450
,2011-10-20 02:00,20,9.95,9.95,9.85,9.85,540
,2011-10-20 02:30,20,9.84,9.96,9.84,9.96,180
,2011-10-20 03:00,20,9.96,10.01,9.88,10.01,481
,2011-10-20 03:30,20,10.01,10.06,9.99,10.03,307
,2011-10-20 04:00,20,10.02,10.04,9.99,10.04,393
,2011-10-20 04:30,20,10.04,10.07,10,10.03,566
,2011-10-20 05:00,20,10.02,10.03,9.97,9.97,118
,2011-10-20 05:30,20,9.99,10.01,9.93,9.97,234
,2011-10-20 06:00,20,9.96,9.97,9.94,9.94,18
,2011-10-20 06:30,20,9.95,9.98,9.95,9.97,44
,2011-10-20 07:00,20,9.99,10.09,9.98,10.08,407
,2011-10-20 07:30,20,10.06,10.06,10.04,10.06,202
,2011-10-20 08:00,20,10.06,10.1,10.02,10.06,804
,2011-10-20 08:30,20,10.09,10.15,10.09,10.13,420
,2011-10-20 09:00,20,10.1,10.19,10.1,10.17,675
,2011-10-20 09:30,20,10.15,10.2,10.13,10.13,634
,2011-10-20 10:00,20,10.16,10.16,10.11,10.14,109
,2011-10-20 10:30,20,10.13,10.22,10.1,10.2,1169
,2011-10-21 01:00,21,10.2,10.23,10.16,10.2,107
,2011-10-21 01:30,21,10.19,10.22,10.15,10.17,245
,2011-10-21 02:00,21,10.17,10.25,10.17,10.22,358
,2011-10-21 02:30,21,10.21,10.25,10.19,10.25,207
,2011-10-21 03:00,21,10.21,10.22,10.13,10.2,441
,2011-10-21 03:30,21,10.17,10.17,10.16,10.16,40
,2011-10-21 04:00,21,10.18,10.18,10.18,10.18,17
,2011-10-21 04:30,21,10.18,10.21,10.17,10.18,31
,2011-10-21 05:00,21,10.18,10.18,10.16,10.17,36
,2011-10-21 05:30,21,10.17,10.17,10.14,10.15,131
,2011-10-21 06:00,21,10.15,10.2,10.15,10.2,43
,2011-10-21 06:30,21,10.2,10.24,10.19,10.24,108
,2011-10-21 07:00,21,10.23,10.32,10.22,10.3,587
,2011-10-21 07:30,21,10.29,10.38,10.29,10.37,577
,2011-10-21 08:00,21,10.37,10.38,10.33,10.37,394
,2011-10-21 08:30,21,10.34,10.4,10.34,10.38,206
,2011-10-21 09:00,21,10.37,10.39,10.36,10.37,124
,2011-10-21 09:30,21,10.37,10.37,10.32,10.35,126
,2011-10-21 10:00,21,10.36,10.38,10.35,10.37,229
,2011-10-21 10:30,21,10.38,10.38,10.34,10.36,449
,2011-10-24 01:00,24,10.4,10.45,10.4,10.45,115
,2011-10-24 01:30,24,10.44,10.44,10.3,10.34,265
,2011-10-24 02:00,24,10.33,10.38,10.33,10.35,208
,2011-10-24 02:30,24,10.35,10.37,10.35,10.37,25
,2011-10-24 03:00,24,10.36,10.37,10.34,10.34,113
,2011-10-24 03:30,24,10.33,10.37,10.32,10.34,124
,2011-10-24 04:00,24,10.34,10.36,10.33,10.35,165
,2011-10-24 04:30,24,10.37,10.38,10.35,10.36,69
,2011-10-24 05:00,24,10.35,10.38,10.35,10.35,52
,2011-10-24 05:30,24,10.36,10.36,10.33,10.33,107
,2011-10-24 06:00,24,10.33,10.34,10.3,10.32,142
,2011-10-24 06:30,24,10.33,10.34,10.32,10.34,65
,2011-10-24 07:00,24,10.34,10.34,10.34,10.34,12
,2011-10-24 07:30,24,10.35,10.35,10.33,10.33,83
,2011-10-24 08:00,24,10.33,10.36,10.33,10.35,145
,2011-10-24 08:30,24,10.35,10.38,10.34,10.35,118
,2011-10-24 09:00,24,10.35,10.43,10.35,10.41,331
,2011-10-24 09:30,24,10.43,10.43,10.39,10.39,168
,2011-10-24 10:00,24,10.42,10.47,10.41,10.46,400
,2011-10-24 10:30,24,10.46,10.55,10.45,10.51,1033
,2011-10-25 01:00,25,10.5,10.52,10.48,10.52,227
,2011-10-25 01:30,25,10.52,10.58,10.5,10.55,400
,2011-10-25 02:00,25,10.55,10.55,10.48,10.48,152
,2011-10-25 02:30,25,10.47,10.5,10.46,10.5,288
,2011-10-25 03:00,25,10.48,10.48,10.47,10.47,45
,2011-10-25 03:30,25,10.45,10.46,10.44,10.46,109
,2011-10-25 04:00,25,10.46,10.46,10.42,10.43,194
,2011-10-25 04:30,25,10.42,10.43,10.42,10.43,116
,2011-10-25 05:00,25,10.43,10.46,10.43,10.45,64
,2011-10-25 05:30,25,10.46,10.48,10.46,10.47,167
,2011-10-25 06:00,25,10.46,10.47,10.45,10.47,25
,2011-10-25 06:30,25,10.47,10.48,10.45,10.48,83
,2011-10-25 07:00,25,10.48,10.49,10.46,10.46,36
,2011-10-25 07:30,25,10.45,10.47,10.42,10.42,351
,2011-10-25 08:00,25,10.41,10.41,10.34,10.39,530
,2011-10-25 08:30,25,10.38,10.4,10.28,10.32,742
,2011-10-25 09:00,25,10.33,10.35,10.29,10.35,134
,2011-10-25 09:30,25,10.35,10.37,10.32,10.34,37
,2011-10-25 10:00,25,10.34,10.38,10.32,10.38,336
,2011-10-25 10:30,25,10.39,10.44,10.36,10.43,870
,2011-10-26 01:00,26,10.31,10.42,10.31,10.39,41
,2011-10-26 01:30,26,10.4,10.4,10.35,10.39,123
,2011-10-26 02:00,26,10.4,10.4,10.35,10.37,53
,2011-10-26 02:30,26,10.36,10.36,10.33,10.36,62
,2011-10-26 03:00,26,10.38,10.38,10.32,10.32,296
,2011-10-26 03:30,26,10.31,10.31,10.26,10.26,340
,2011-10-26 04:00,26,10.29,10.33,10.29,10.31,115
,2011-10-26 04:30,26,10.34,10.34,10.31,10.32,26
,2011-10-26 05:00,26,10.32,10.32,10.27,10.28,217
,2011-10-26 05:30,26,10.28,10.29,10.26,10.29,145
,2011-10-26 06:00,26,10.31,10.34,10.29,10.3,132
,2011-10-26 06:30,26,10.3,10.3,10.27,10.29,34
,2011-10-26 07:00,26,10.29,10.3,10.27,10.29,929
,2011-10-26 07:30,26,10.29,10.3,10.24,10.25,405
,2011-10-26 08:00,26,10.25,10.34,10.25,10.31,320
,2011-10-26 08:30,26,10.32,10.33,10.26,10.27,164
,2011-10-26 09:00,26,10.27,10.29,10.25,10.25,166
,2011-10-26 09:30,26,10.25,10.26,10.15,10.16,659
,2011-10-26 10:00,26,10.17,10.21,10.14,10.15,251
,2011-10-26 10:30,26,10.15,10.16,10.1,10.13,606
,2011-10-27 01:00,27,10.2,10.4,10.2,10.37,578
,2011-10-27 01:30,27,10.35,10.45,10.33,10.44,546
,2011-10-27 02:00,27,10.45,10.46,10.39,10.4,466
,2011-10-27 02:30,27,10.4,10.41,10.39,10.4,592
,2011-10-27 03:00,27,10.4,10.46,10.36,10.42,1256
,2011-10-27 03:30,27,10.44,10.45,10.36,10.36,591
,2011-10-27 04:00,27,10.38,10.47,10.38,10.46,329
,2011-10-27 04:30,27,10.46,10.47,10.43,10.44,229
,2011-10-27 05:00,27,10.44,10.45,10.39,10.39,246
,2011-10-27 05:30,27,10.37,10.43,10.37,10.42,118
,2011-10-27 06:00,27,10.42,10.43,10.42,10.43,125
,2011-10-27 06:30,27,10.42,10.48,10.42,10.48,131
,2011-10-27 07:00,27,10.47,10.47,10.42,10.44,22
,2011-10-27 07:30,27,10.46,10.5,10.39,10.4,448
,2011-10-27 08:00,27,10.41,10.45,10.41,10.43,90
,2011-10-27 08:30,27,10.42,10.44,10.4,10.41,218
,2011-10-27 09:00,27,10.43,10.43,10.39,10.39,286
,2011-10-27 09:30,27,10.39,10.41,10.39,10.39,43
,2011-10-27 10:00,27,10.41,10.41,10.41,10.41,20
,2011-10-27 10:30,27,10.43,10.44,10.39,10.44,317
,2011-10-28 01:00,28,10.45,10.45,10.4,10.4,127
,2011-10-28 01:30,28,10.38,10.38,10.35,10.38,168
,2011-10-28 02:00,28,10.38,10.43,10.37,10.42,277
,2011-10-28 02:30,28,10.39,10.39,10.37,10.39,105
,2011-10-28 03:00,28,10.39,10.45,10.39,10.45,287
,2011-10-28 03:30,28,10.47,10.49,10.46,10.47,212
,2011-10-28 04:00,28,10.47,10.48,10.39,10.4,197
,2011-10-28 04:30,28,10.38,10.41,10.38,10.39,58
,2011-10-28 05:00,28,10.39,10.42,10.38,10.39,148
,2011-10-28 05:30,28,10.39,10.41,10.36,10.39,190
,2011-10-28 06:00,28,10.38,10.4,10.38,10.38,61
,2011-10-28 06:30,28,10.37,10.39,10.35,10.38,179
,2011-10-28 07:00,28,10.36,10.39,10.36,10.39,128
,2011-10-28 07:30,28,10.37,10.4,10.37,10.4,57
,2011-10-28 08:00,28,10.4,10.4,10.38,10.38,139
,2011-10-28 08:30,28,10.37,10.42,10.37,10.42,174
,2011-10-28 09:00,28,10.43,10.45,10.39,10.42,472
,2011-10-28 09:30,28,10.4,10.44,10.4,10.42,80
,2011-10-28 10:00,28,10.43,10.43,10.38,10.38,217
,2011-10-28 10:30,28,10.38,10.43,10.36,10.38,270
,2011-10-31 02:00,31,10.37,10.37,10.21,10.3,114
,2011-10-31 02:30,31,10.28,10.28,10.2,10.23,340
,2011-10-31 03:00,31,10.21,10.26,10.21,10.26,217
,2011-10-31 03:30,31,10.24,10.24,10.2,10.22,155
,2011-10-31 04:00,31,10.21,10.23,10.15,10.15,411
,2011-10-31 04:30,31,10.18,10.23,10.18,10.2,329
,2011-10-31 05:00,31,10.23,10.23,10.15,10.16,251
,2011-10-31 05:30,31,10.15,10.2,10.14,10.15,256
,2011-10-31 06:00,31,10.15,10.22,10.15,10.2,98
,2011-10-31 06:30,31,10.18,10.23,10.15,10.23,180
,2011-10-31 07:00,31,10.22,10.24,10.2,10.24,104
,2011-10-31 07:30,31,10.22,10.22,10.17,10.17,174
,2011-10-31 08:00,31,10.17,10.17,10.16,10.17,131
,2011-10-31 08:30,31,10.16,10.22,10.14,10.18,429
,2011-10-31 09:00,31,10.16,10.2,10.15,10.2,232
,2011-10-31 09:30,31,10.19,10.22,10.17,10.19,278
,2011-10-31 10:00,31,10.19,10.21,10.17,10.21,124
,2011-10-31 10:30,31,10.17,10.2,10.16,10.18,88
,2011-10-31 11:00,31,10.18,10.2,10.17,10.17,158
,2011-10-31 11:30,31,10.17,10.18,10.13,10.18,386
,2011-11-01 02:00,1,10.1,10.1,9.96,9.98,440
,2011-11-01 02:30,1,9.98,10.02,9.98,10.01,530
,2011-11-01 03:00,1,10.02,10.04,9.97,10,555
,2011-11-01 03:30,1,10.01,10.02,10,10.01,196
,2011-11-01 04:00,1,10.01,10.1,10.01,10.01,682
,2011-11-01 04:30,1,10.01,10.01,9.97,9.97,550
,2011-11-01 05:00,1,9.98,10,9.97,10,115
,2011-11-01 05:30,1,10,10.01,9.96,9.96,363
,2011-11-01 06:00,1,9.97,9.98,9.95,9.98,256
,2011-11-01 06:30,1,9.97,10.05,9.96,9.96,424
,2011-11-01 07:00,1,9.97,10.04,9.97,9.97,291
,2011-11-01 07:30,1,9.98,9.98,9.93,9.93,634
,2011-11-01 08:00,1,9.94,9.94,9.88,9.9,577
,2011-11-01 08:30,1,9.87,9.94,9.85,9.94,531
,2011-11-01 09:00,1,9.92,9.96,9.9,9.96,346
,2011-11-01 09:30,1,9.97,10,9.92,9.93,498
,2011-11-01 10:00,1,9.93,9.97,9.93,9.97,125
,2011-11-01 10:30,1,9.97,9.97,9.88,9.88,252
,2011-11-01 11:00,1,9.9,9.91,9.89,9.9,224
,2011-11-01 11:30,1,9.89,9.93,9.83,9.85,812
,2011-11-02 02:00,2,9.9,9.95,9.72,9.79,1086
,2011-11-02 02:30,2,9.77,9.82,9.75,9.8,315
,2011-11-02 03:00,2,9.8,9.95,9.79,9.9,462
,2011-11-02 03:30,2,9.92,9.94,9.87,9.87,298
,2011-11-02 04:00,2,9.87,9.89,9.82,9.85,187
,2011-11-02 04:30,2,9.84,9.84,9.79,9.79,347
,2011-11-02 05:00,2,9.77,9.82,9.75,9.82,535
,2011-11-02 05:30,2,9.78,9.82,9.78,9.82,130
,2011-11-02 06:00,2,9.81,9.82,9.77,9.78,175
,2011-11-02 06:30,2,9.77,9.78,9.65,9.69,903
,2011-11-02 07:00,2,9.68,9.78,9.68,9.77,163
,2011-11-02 07:30,2,9.77,9.79,9.77,9.78,31
,2011-11-02 08:00,2,9.77,9.82,9.75,9.75,290
,2011-11-02 08:30,2,9.75,9.78,9.71,9.72,245
,2011-11-02 09:00,2,9.72,9.74,9.71,9.72,461
,2011-11-02 09:30,2,9.7,9.72,9.69,9.72,470
,2011-11-02 10:00,2,9.71,9.78,9.71,9.77,297
,2011-11-02 10:30,2,9.74,9.74,9.66,9.67,726
,2011-11-02 11:00,2,9.68,9.71,9.67,9.69,284
,2011-11-02 11:30,2,9.68,9.71,9.45,9.48,2413
,2011-11-03 02:00,3,9.56,9.56,9.37,9.45,623
,2011-11-03 02:30,3,9.43,9.44,9.37,9.41,845
,2011-11-03 03:00,3,9.41,9.47,9.4,9.44,420
,2011-11-03 03:30,3,9.42,9.46,9.42,9.46,149
,2011-11-03 04:00,3,9.47,9.53,9.47,9.53,337
,2011-11-03 04:30,3,9.51,9.57,9.49,9.55,144
,2011-11-03 05:00,3,9.54,9.57,9.53,9.54,731
,2011-11-03 05:30,3,9.57,9.62,9.56,9.62,213
,2011-11-03 06:00,3,9.62,9.64,9.57,9.6,182
,2011-11-03 06:30,3,9.6,9.68,9.6,9.67,579
,2011-11-03 07:00,3,9.67,9.79,9.65,9.68,828
,2011-11-03 07:30,3,9.68,9.77,9.65,9.77,701
,2011-11-03 08:00,3,9.76,9.77,9.67,9.7,439
,2011-11-03 08:30,3,9.7,9.7,9.56,9.59,470
,2011-11-03 09:00,3,9.59,9.63,9.54,9.63,586
,2011-11-03 09:30,3,9.61,9.67,9.58,9.63,566
,2011-11-03 10:00,3,9.63,9.65,9.58,9.65,126
,2011-11-03 10:30,3,9.67,9.67,9.6,9.6,162
,2011-11-03 11:00,3,9.6,9.67,9.6,9.66,789
,2011-11-03 11:30,3,9.68,9.73,9.62,9.73,1454
,2011-11-04 02:00,4,9.75,9.78,9.66,9.68,146
,2011-11-04 02:30,4,9.68,9.68,9.65,9.68,32
,2011-11-04 03:00,4,9.69,9.77,9.69,9.76,243
,2011-11-04 03:30,4,9.78,9.88,9.78,9.78,242
,2011-11-04 04:00,4,9.77,9.78,9.73,9.78,401
,2011-11-04 04:30,4,9.78,9.8,9.78,9.8,310
,2011-11-04 05:00,4,9.8,9.82,9.78,9.8,355
,2011-11-04 05:30,4,9.81,9.81,9.76,9.78,69
,2011-11-04 06:00,4,9.75,9.78,9.69,9.75,316
,2011-11-04 06:30,4,9.73,9.75,9.73,9.75,69
,2011-11-04 07:00,4,9.75,9.75,9.71,9.73,167
,2011-11-04 07:30,4,9.73,9.75,9.67,9.68,323
,2011-11-04 08:00,4,9.68,9.68,9.62,9.66,327
,2011-11-04 08:30,4,9.68,9.68,9.55,9.55,632
,2011-11-04 09:00,4,9.55,9.56,9.5,9.55,548
,2011-11-04 09:30,4,9.56,9.56,9.46,9.46,488
,2011-11-04 10:00,4,9.5,9.5,9.47,9.47,286
,2011-11-04 10:30,4,9.48,9.5,9.44,9.5,142
,2011-11-04 11:00,4,9.49,9.49,9.43,9.47,283
,2011-11-04 11:30,4,9.47,9.53,9.37,9.49,1309
,2011-11-07 01:00,7,9.35,9.65,9.35,9.57,101
,2011-11-07 01:30,7,9.57,9.62,9.48,9.48,549
,2011-11-07 02:00,7,9.47,9.51,9.45,9.51,315
,2011-11-07 02:30,7,9.52,9.6,9.5,9.56,394
,2011-11-07 03:00,7,9.57,9.68,9.55,9.68,527
,2011-11-07 03:30,7,9.68,9.73,9.68,9.69,644
,2011-11-07 04:00,7,9.65,9.65,9.62,9.65,137
,2011-11-07 04:30,7,9.65,9.66,9.61,9.66,273
,2011-11-07 05:00,7,9.63,9.73,9.63,9.66,420
,2011-11-07 05:30,7,9.69,9.7,9.69,9.7,15
,2011-11-07 06:00,7,9.68,9.69,9.66,9.69,72
,2011-11-07 06:30,7,9.69,9.74,9.69,9.71,135
,2011-11-07 07:00,7,9.73,9.77,9.72,9.76,323
,2011-11-07 07:30,7,9.76,9.78,9.75,9.78,294
,2011-11-07 08:00,7,9.77,9.86,9.77,9.84,767
,2011-11-07 08:30,7,9.83,9.84,9.77,9.78,323
,2011-11-07 09:00,7,9.8,9.81,9.76,9.76,126
,2011-11-07 09:30,7,9.78,9.81,9.75,9.75,122
,2011-11-07 10:00,7,9.78,9.87,9.78,9.86,94
,2011-11-07 10:30,7,9.87,9.98,9.87,9.98,550
,2011-11-08 01:00,8,9.87,9.9,9.86,9.88,203
,2011-11-08 01:30,8,9.9,9.95,9.87,9.9,329
,2011-11-08 02:00,8,9.9,10.02,9.87,9.95,829
,2011-11-08 02:30,8,9.95,9.98,9.91,9.95,507
,2011-11-08 03:00,8,9.96,10.02,9.95,10,557
,2011-11-08 03:30,8,10,10.04,9.97,9.98,519
,2011-11-08 04:00,8,9.98,10,9.95,9.99,276
,2011-11-08 04:30,8,9.99,10,9.98,10,279
,2011-11-08 05:00,8,10.02,10.12,10.01,10.11,1040
,2011-11-08 05:30,8,10.08,10.17,10.08,10.09,801
,2011-11-08 06:00,8,10.09,10.11,10.07,10.11,223
,2011-11-08 06:30,8,10.11,10.16,10.11,10.15,380
,2011-11-08 07:00,8,10.14,10.18,10.13,10.18,196
,2011-11-08 07:30,8,10.17,10.22,10.17,10.2,1096
,2011-11-08 08:00,8,10.19,10.28,10.17,10.28,909
,2011-11-08 08:30,8,10.27,10.28,10.22,10.23,426
,2011-11-08 09:00,8,10.23,10.23,10.14,10.16,753
,2011-11-08 09:30,8,10.13,10.17,10.1,10.17,301
,2011-11-08 10:00,8,10.18,10.18,10.1,10.1,350
,2011-11-08 10:30,8,10.12,10.13,10.05,10.11,306
,2011-11-09 01:00,9,10.1,10.15,10.09,10.09,185
,2011-11-09 01:30,9,10.08,10.08,9.96,10,729
,2011-11-09 02:00,9,10.02,10.04,9.94,9.98,382
,2011-11-09 02:30,9,10,10.04,9.98,9.99,603
,2011-11-09 03:00,9,10,10,9.94,9.95,523
,2011-11-09 03:30,9,9.95,9.95,9.88,9.91,518
,2011-11-09 04:00,9,9.91,9.91,9.87,9.87,283
,2011-11-09 04:30,9,9.87,9.93,9.85,9.93,465
,2011-11-09 05:00,9,9.88,9.9,9.84,9.84,350
,2011-11-09 05:30,9,9.83,9.83,9.77,9.82,382
,2011-11-09 06:00,9,9.83,9.88,9.82,9.87,237
,2011-11-09 06:30,9,9.89,9.93,9.89,9.9,219
,2011-11-09 07:00,9,9.9,9.92,9.85,9.85,218
,2011-11-09 07:30,9,9.82,9.84,9.78,9.83,575
,2011-11-09 08:00,9,9.84,9.84,9.77,9.77,323
,2011-11-09 08:30,9,9.78,9.78,9.72,9.72,498
,2011-11-09 09:00,9,9.73,9.78,9.73,9.76,316
,2011-11-09 09:30,9,9.77,9.85,9.75,9.85,766
,2011-11-09 10:00,9,9.83,9.92,9.83,9.88,609
,2011-11-09 10:30,9,9.87,9.91,9.86,9.88,411
,2011-11-10 01:00,10,9.85,9.85,9.61,9.65,353
,2011-11-10 01:30,10,9.69,9.69,9.63,9.63,132
,2011-11-10 02:00,10,9.65,9.7,9.64,9.66,136
,2011-11-10 02:30,10,9.72,9.79,9.7,9.79,136
,2011-11-10 03:00,10,9.76,9.77,9.73,9.76,358
,2011-11-10 03:30,10,9.75,9.8,9.74,9.79,933
,2011-11-10 04:00,10,9.79,9.8,9.7,9.74,814
,2011-11-10 04:30,10,9.73,9.75,9.67,9.7,172
,2011-11-10 05:00,10,9.71,9.72,9.67,9.72,360
,2011-11-10 05:30,10,9.73,9.79,9.73,9.79,553
,2011-11-10 06:00,10,9.78,9.8,9.77,9.8,213
,2011-11-10 06:30,10,9.79,9.82,9.78,9.8,112
,2011-11-10 07:00,10,9.8,9.82,9.78,9.82,170
,2011-11-10 07:30,10,9.82,9.84,9.81,9.84,157
,2011-11-10 08:00,10,9.82,9.85,9.82,9.84,218
,2011-11-10 08:30,10,9.84,9.84,9.72,9.74,195
,2011-11-10 09:00,10,9.75,9.76,9.71,9.71,108
,2011-11-10 09:30,10,9.7,9.77,9.7,9.77,333
,2011-11-10 10:00,10,9.76,9.8,9.71,9.75,129
,2011-11-10 10:30,10,9.74,9.85,9.72,9.83,691
,2011-11-11 01:00,11,9.93,9.93,9.82,9.82,14
,2011-11-11 01:30,11,9.85,9.9,9.83,9.86,105
,2011-11-11 02:00,11,9.81,9.89,9.81,9.89,171
,2011-11-11 02:30,11,9.85,9.95,9.85,9.93,222
,2011-11-11 03:00,11,9.91,9.93,9.88,9.93,104
,2011-11-11 03:30,11,9.93,9.93,9.89,9.9,194
,2011-11-11 04:00,11,9.9,9.9,9.88,9.89,9
,2011-11-11 04:30,11,9.88,9.9,9.86,9.86,101
,2011-11-11 05:00,11,9.88,9.89,9.88,9.88,16
,2011-11-11 05:30,11,9.88,9.94,9.88,9.92,160
,2011-11-11 06:00,11,9.91,9.93,9.9,9.91,51
,2011-11-11 06:30,11,9.92,9.93,9.91,9.91,38
,2011-11-11 07:00,11,9.92,10,9.92,10,382
,2011-11-11 07:30,11,10.01,10.03,9.97,10.03,163
,2011-11-11 08:00,11,10.02,10.04,10,10.04,243
,2011-11-11 08:30,11,10.04,10.09,10.04,10.07,347
,2011-11-11 09:00,11,10.07,10.1,10.07,10.1,558
,2011-11-11 09:30,11,10.1,10.13,10.05,10.05,188
,2011-11-11 10:00,11,10.12,10.19,10.11,10.19,211
,2011-11-11 10:30,11,10.19,10.19,10.1,10.1,377
,2011-11-14 01:00,14,10.17,10.23,10.11,10.22,224
,2011-11-14 01:30,14,10.21,10.21,10.14,10.16,889
,2011-11-14 02:00,14,10.17,10.17,10.12,10.15,164
,2011-11-14 02:30,14,10.17,10.17,10.16,10.16,40
,2011-11-14 03:00,14,10.19,10.2,10.16,10.16,386
,2011-11-14 03:30,14,10.16,10.17,10.14,10.14,137
,2011-11-14 04:00,14,10.14,10.16,10.13,10.13,55
,2011-11-14 04:30,14,10.13,10.13,10.08,10.12,194
,2011-11-14 05:00,14,10.12,10.15,10.09,10.11,124
,2011-11-14 05:30,14,10.13,10.14,10.11,10.11,41
,2011-11-14 06:00,14,10.11,10.11,10.08,10.08,146
,2011-11-14 06:30,14,10.08,10.08,10.05,10.07,344
,2011-11-14 07:00,14,10.08,10.11,10.08,10.1,301
,2011-11-14 07:30,14,10.1,10.1,10.09,10.09,39
,2011-11-14 08:00,14,10.08,10.08,10.05,10.06,290
,2011-11-14 08:30,14,10.06,10.06,10,10.02,342
,2011-11-14 09:00,14,10.02,10.04,10,10.01,230
,2011-11-14 09:30,14,10.02,10.03,10.01,10.02,129
,2011-11-14 10:00,14,10.01,10.08,10,10.07,142
,2011-11-14 10:30,14,10.05,10.1,10.05,10.1,134
,2011-11-15 01:00,15,10.01,10.06,10.01,10.06,8
,2011-11-15 01:30,15,10.05,10.07,10.02,10.06,214
,2011-11-15 02:00,15,10.05,10.11,10.05,10.1,154
,2011-11-15 02:30,15,10.1,10.12,10.04,10.04,236
,2011-11-15 03:00,15,10.05,10.05,9.97,9.98,155
,2011-11-15 03:30,15,9.97,10.02,9.96,9.96,254
,2011-11-15 04:00,15,9.97,10.05,9.97,9.98,368
,2011-11-15 04:30,15,9.99,10.01,9.97,9.97,38
,2011-11-15 05:00,15,9.97,9.99,9.89,9.91,486
,2011-11-15 05:30,15,9.94,9.94,9.89,9.9,264
,2011-11-15 06:00,15,9.93,9.93,9.89,9.91,132
,2011-11-15 06:30,15,9.9,9.98,9.9,9.96,123
,2011-11-15 07:00,15,9.94,9.95,9.94,9.95,3
,2011-11-15 07:30,15,9.94,9.99,9.94,9.98,203
,2011-11-15 08:00,15,9.95,10.04,9.95,10.04,138
,2011-11-15 08:30,15,10.05,10.07,10.02,10.07,329
,2011-11-15 09:00,15,10.03,10.03,9.99,10.02,76
,2011-11-15 09:30,15,10,10.03,9.99,10.03,119
,2011-11-15 10:00,15,10.01,10.03,9.99,10.03,189
,2011-11-15 10:30,15,10.03,10.07,10,10.04,566
,2011-11-16 01:00,16,9.9,10.04,9.9,9.97,146
,2011-11-16 01:30,16,9.96,10.04,9.94,10.04,38
,2011-11-16 02:00,16,10.03,10.08,10.01,10.08,317
,2011-11-16 02:30,16,10.08,10.15,10.08,10.1,373
,2011-11-16 03:00,16,10.09,10.11,10.07,10.11,89
,2011-11-16 03:30,16,10.1,10.12,10.1,10.11,41
,2011-11-16 04:00,16,10.11,10.13,9.95,9.98,519
,2011-11-16 04:30,16,9.98,9.98,9.85,9.87,747
,2011-11-16 05:00,16,9.89,9.91,9.85,9.86,303
,2011-11-16 05:30,16,9.86,9.87,9.82,9.86,310
,2011-11-16 06:00,16,9.86,9.88,9.85,9.86,192
,2011-11-16 06:30,16,9.87,9.91,9.86,9.88,105
,2011-11-16 07:00,16,9.89,9.9,9.85,9.88,61
,2011-11-16 07:30,16,9.88,9.88,9.81,9.81,335
,2011-11-16 08:00,16,9.84,9.91,9.78,9.81,1700
,2011-11-16 08:30,16,9.81,9.82,9.72,9.81,1114
,2011-11-16 09:00,16,9.8,9.84,9.8,9.8,65
,2011-11-16 09:30,16,9.81,9.88,9.81,9.88,315
,2011-11-16 10:00,16,9.89,9.94,9.81,9.88,304
,2011-11-16 10:30,16,9.86,9.89,9.85,9.87,236
,2011-11-17 01:00,17,9.87,9.87,9.76,9.76,21
,2011-11-17 01:30,17,9.8,9.82,9.72,9.74,371
,2011-11-17 02:00,17,9.75,9.76,9.75,9.75,48
,2011-11-17 02:30,17,9.75,9.75,9.73,9.73,124
,2011-11-17 03:00,17,9.72,9.72,9.67,9.67,385
,2011-11-17 03:30,17,9.67,9.68,9.59,9.59,809
,2011-11-17 04:00,17,9.6,9.64,9.59,9.62,481
,2011-11-17 04:30,17,9.61,9.66,9.61,9.62,348
,2011-11-17 05:00,17,9.62,9.66,9.6,9.62,121
,2011-11-17 05:30,17,9.62,9.64,9.56,9.56,580
,2011-11-17 06:00,17,9.56,9.6,9.55,9.56,186
,2011-11-17 06:30,17,9.58,9.62,9.58,9.62,49
,2011-11-17 07:00,17,9.62,9.66,9.62,9.66,128
,2011-11-17 07:30,17,9.63,9.66,9.62,9.65,118
,2011-11-17 08:00,17,9.65,9.68,9.65,9.66,241
,2011-11-17 08:30,17,9.63,9.63,9.59,9.63,54
,2011-11-17 09:00,17,9.58,9.66,9.58,9.64,211
,2011-11-17 09:30,17,9.64,9.69,9.63,9.69,377
,2011-11-17 10:00,17,9.69,9.7,9.66,9.66,111
,2011-11-17 10:30,17,9.69,9.71,9.63,9.66,428
,2011-11-18 01:00,18,9.62,9.65,9.46,9.46,239
,2011-11-18 01:30,18,9.5,9.55,9.49,9.49,232
,2011-11-18 02:00,18,9.48,9.5,9.42,9.48,457
,2011-11-18 02:30,18,9.47,9.47,9.23,9.23,962
,2011-11-18 03:00,18,9.24,9.39,9.23,9.37,750
,2011-11-18 03:30,18,9.37,9.4,9.31,9.33,317
,2011-11-18 04:00,18,9.35,9.4,9.35,9.35,529
,2011-11-18 04:30,18,9.34,9.34,9.3,9.3,212
,2011-11-18 05:00,18,9.3,9.3,9.26,9.27,140
,2011-11-18 05:30,18,9.26,9.36,9.26,9.34,271
,2011-11-18 06:00,18,9.35,9.43,9.34,9.43,212
,2011-11-18 06:30,18,9.43,9.46,9.42,9.43,227
,2011-11-18 07:00,18,9.42,9.42,9.39,9.41,38
,2011-11-18 07:30,18,9.36,9.36,9.35,9.36,126
,2011-11-18 08:00,18,9.35,9.38,9.35,9.37,54
,2011-11-18 08:30,18,9.36,9.36,9.32,9.32,148
,2011-11-18 09:00,18,9.32,9.32,9.26,9.26,254
,2011-11-18 09:30,18,9.27,9.27,9.26,9.27,63
,2011-11-18 10:00,18,9.29,9.33,9.29,9.32,257
,2011-11-18 10:30,18,9.29,9.36,9.28,9.36,664
,2011-11-21 01:00,21,9.27,9.59,9.21,9.31,479
,2011-11-21 01:30,21,9.31,9.39,9.22,9.35,316
,2011-11-21 02:00,21,9.34,9.34,9.24,9.3,205
,2011-11-21 02:30,21,9.3,9.3,9.12,9.15,537
,2011-11-21 03:00,21,9.14,9.16,9.02,9.03,824
,2011-11-21 03:30,21,9.02,9.05,8.95,8.98,1095
,2011-11-21 04:00,21,8.96,9.01,8.96,8.96,219
,2011-11-21 04:30,21,8.96,8.98,8.93,8.98,178
,2011-11-21 05:00,21,8.95,8.98,8.94,8.95,117
,2011-11-21 05:30,21,8.95,8.96,8.87,8.91,482
,2011-11-21 06:00,21,8.92,8.93,8.91,8.92,186
,2011-11-21 06:30,21,8.91,8.93,8.84,8.87,475
,2011-11-21 07:00,21,8.88,8.95,8.88,8.89,178
,2011-11-21 07:30,21,8.89,8.92,8.87,8.89,355
,2011-11-21 08:00,21,8.88,8.97,8.88,8.93,228
,2011-11-21 08:30,21,8.93,8.98,8.9,8.91,536
,2011-11-21 09:00,21,8.91,8.92,8.89,8.91,137
,2011-11-21 09:30,21,8.91,8.92,8.88,8.9,96
,2011-11-21 10:00,21,8.88,8.93,8.88,8.93,190
,2011-11-21 10:30,21,8.92,8.93,8.87,8.9,459
,2011-11-21 11:00,21,8.91,8.91,8.91,8.91,13
,2011-11-22 01:00,22,8.95,9,8.93,8.96,416
,2011-11-22 01:30,22,8.98,9.04,8.94,9.03,245
,2011-11-22 02:00,22,9.04,9.07,9.03,9.06,749
,2011-11-22 02:30,22,9.09,9.1,9.04,9.04,484
,2011-11-22 03:00,22,9.06,9.06,8.99,9.02,313
,2011-11-22 03:30,22,9.03,9.08,8.98,9,176
,2011-11-22 04:00,22,8.99,9.05,8.99,9.05,214
,2011-11-22 04:30,22,9.05,9.07,9.05,9.05,249
,2011-11-22 05:00,22,9.05,9.19,9.05,9.15,853
,2011-11-22 05:30,22,9.14,9.15,9.1,9.1,142
,2011-11-22 06:00,22,9.1,9.13,9.09,9.09,465
,2011-11-22 06:30,22,9.1,9.1,9.05,9.06,457
,2011-11-22 07:00,22,9.07,9.07,9.05,9.06,648
,2011-11-22 07:30,22,9.05,9.05,9.01,9.02,792
,2011-11-22 08:00,22,9.03,9.11,9.02,9.09,618
,2011-11-22 08:30,22,9.09,9.12,9.08,9.09,336
,2011-11-22 09:00,22,9.1,9.13,9.09,9.12,46
,2011-11-22 09:30,22,9.12,9.12,9.08,9.08,212
,2011-11-22 10:00,22,9.07,9.08,9.05,9.06,144
,2011-11-22 10:30,22,9.05,9.14,9.04,9.11,301
,2011-11-23 01:00,23,9.08,9.08,8.94,8.94,242
,2011-11-23 01:30,23,8.94,9.05,8.71,8.76,1563
,2011-11-23 02:00,23,8.76,8.85,8.76,8.83,301
,2011-11-23 02:30,23,8.83,8.87,8.79,8.79,138
,2011-11-23 03:00,23,8.79,8.81,8.73,8.81,569
,2011-11-23 03:30,23,8.81,8.81,8.76,8.77,166
,2011-11-23 04:00,23,8.76,8.76,8.61,8.65,1598
,2011-11-23 04:30,23,8.62,8.63,8.59,8.61,469
,2011-11-23 05:00,23,8.62,8.69,8.62,8.68,558
,2011-11-23 05:30,23,8.68,8.71,8.65,8.66,256
,2011-11-23 06:00,23,8.66,8.66,8.64,8.64,178
,2011-11-23 06:30,23,8.63,8.65,8.49,8.49,1225
,2011-11-23 07:00,23,8.49,8.5,8.45,8.47,616
,2011-11-23 07:30,23,8.5,8.56,8.48,8.52,730
,2011-11-23 08:00,23,8.53,8.56,8.51,8.52,241
,2011-11-23 08:30,23,8.52,8.52,8.42,8.42,481
,2011-11-23 09:00,23,8.43,8.5,8.39,8.49,578
,2011-11-23 09:30,23,8.51,8.51,8.47,8.47,226
,2011-11-23 10:00,23,8.48,8.48,8.35,8.35,465
,2011-11-23 10:30,23,8.36,8.47,8.36,8.43,803
,2011-11-24 01:00,24,8.32,8.59,8.32,8.44,319
,2011-11-24 01:30,24,8.43,8.55,8.43,8.55,440
,2011-11-24 02:00,24,8.53,8.59,8.53,8.59,912
,2011-11-24 02:30,24,8.59,8.59,8.5,8.52,328
,2011-11-24 03:00,24,8.53,8.54,8.45,8.45,204
,2011-11-24 03:30,24,8.44,8.44,8.08,8.08,1524
,2011-11-24 04:00,24,8.08,8.29,7.96,8.1,1781
,2011-11-24 04:30,24,8.09,8.1,7.86,7.95,800
,2011-11-24 05:00,24,7.95,7.95,7.8,7.9,404
,2011-11-24 05:30,24,7.91,8,7.89,8,139
,2011-11-24 06:00,24,7.99,8,7.91,7.99,238
,2011-11-24 06:30,24,7.97,8,7.95,8,162
,2011-11-24 07:00,24,8,8.15,8,8.14,644
,2011-11-24 07:30,24,8.14,8.2,7.98,8.04,825
,2011-11-24 08:00,24,8.03,8.03,7.9,7.92,617
,2011-11-24 08:30,24,7.9,7.9,7.68,7.78,1672
,2011-11-24 09:00,24,7.76,7.83,7.75,7.8,483
,2011-11-24 09:30,24,7.8,7.85,7.78,7.85,181
,2011-11-24 10:00,24,7.84,7.92,7.84,7.89,573
,2011-11-24 10:30,24,7.89,7.93,7.85,7.91,696
,2011-11-25 01:00,25,7.6,7.98,7.4,7.73,483
,2011-11-25 01:30,25,7.8,7.8,7.55,7.64,738
,2011-11-25 02:00,25,7.6,7.6,7.2,7.31,1201
,2011-11-25 02:30,25,7.32,7.5,7.22,7.24,1039
,2011-11-25 03:00,25,7.27,7.27,6.98,7.01,1842
,2011-11-25 03:30,25,7.03,7.11,7,7.03,861
,2011-11-25 04:00,25,7.04,7.08,7.01,7.08,412
,2011-11-25 04:30,25,7.12,7.17,7.06,7.09,458
,2011-11-25 05:00,25,7.09,7.1,7.07,7.09,59
,2011-11-25 05:30,25,7.08,7.08,7,7,520
,2011-11-25 06:00,25,7,7.04,6.9,7.04,393
,2011-11-25 06:30,25,7.03,7.05,7,7,175
,2011-11-25 07:00,25,7,7.04,6.96,7.04,270
,2011-11-25 07:30,25,7.05,7.17,7.05,7.17,698
,2011-11-25 08:00,25,7.18,7.53,7.16,7.46,1846
,2011-11-25 08:30,25,7.46,7.78,7.42,7.52,1546
,2011-11-25 09:00,25,7.6,7.76,7.55,7.76,674
,2011-11-25 09:30,25,7.73,7.73,7.55,7.58,397
,2011-11-25 10:00,25,7.57,7.65,7.55,7.6,737
,2011-11-25 10:30,25,7.63,7.8,7.63,7.71,1081
,2011-11-28 01:00,28,7.74,7.96,7.72,7.9,299
,2011-11-28 01:30,28,7.9,7.9,7.67,7.71,269
,2011-11-28 02:00,28,7.74,7.96,7.74,7.9,569
,2011-11-28 02:30,28,7.91,7.96,7.87,7.94,294
,2011-11-28 03:00,28,7.87,7.96,7.84,7.92,212
,2011-11-28 03:30,28,7.93,8.17,7.93,8.16,1731
,2011-11-28 04:00,28,8.17,8.2,8.15,8.18,551
,2011-11-28 04:30,28,8.19,8.2,8.11,8.15,346
,2011-11-28 05:00,28,8.15,8.15,8.1,8.15,285
,2011-11-28 05:30,28,8.12,8.13,8.08,8.13,189
,2011-11-28 06:00,28,8.13,8.29,8.13,8.28,1280
,2011-11-28 06:30,28,8.28,8.43,8.28,8.29,1774
,2011-11-28 07:00,28,8.33,8.36,8.28,8.29,692
,2011-11-28 07:30,28,8.28,8.39,8.28,8.38,565
,2011-11-28 08:00,28,8.37,8.38,8.17,8.2,940
,2011-11-28 08:30,28,8.2,8.25,8.16,8.16,795
,2011-11-28 09:00,28,8.19,8.23,8.07,8.07,979
,2011-11-28 09:30,28,8.06,8.12,7.95,8.01,1023
,2011-11-28 10:00,28,8,8.04,7.96,7.97,763
,2011-11-28 10:30,28,7.95,8.02,7.91,7.98,955
,2011-11-29 01:00,29,8.06,8.06,7.6,7.92,623
,2011-11-29 01:30,29,7.92,7.97,7.8,7.8,781
,2011-11-29 02:00,29,7.8,7.8,7.71,7.78,876
,2011-11-29 02:30,29,7.81,7.84,7.74,7.74,311
,2011-11-29 03:00,29,7.73,7.8,7.73,7.8,157
,2011-11-29 03:30,29,7.8,7.86,7.76,7.81,210
,2011-11-29 04:00,29,7.81,8.04,7.8,8.04,801
,2011-11-29 04:30,29,8.04,8.1,8.02,8.05,474
,2011-11-29 05:00,29,8.05,8.06,8.03,8.06,483
,2011-11-29 05:30,29,8.07,8.08,8.01,8.01,138
,2011-11-29 06:00,29,8,8,7.84,7.93,487
,2011-11-29 06:30,29,7.9,7.99,7.86,7.99,155
,2011-11-29 07:00,29,7.94,7.94,7.8,7.83,364
,2011-11-29 07:30,29,7.85,7.88,7.78,7.81,804
,2011-11-29 08:00,29,7.81,7.83,7.77,7.83,315
,2011-11-29 08:30,29,7.84,7.93,7.82,7.9,220
,2011-11-29 09:00,29,7.92,7.96,7.9,7.9,155
,2011-11-29 09:30,29,7.9,7.92,7.84,7.85,301
,2011-11-29 10:00,29,7.85,7.86,7.82,7.85,672
,2011-11-29 10:30,29,7.85,8.01,7.85,7.99,771
,2011-11-30 01:00,30,7.83,8,7.83,7.87,206
,2011-11-30 01:30,30,7.93,7.94,7.77,7.77,278
,2011-11-30 02:00,30,7.8,7.89,7.77,7.87,195
,2011-11-30 02:30,30,7.83,7.83,7.67,7.74,337
,2011-11-30 03:00,30,7.74,7.86,7.73,7.86,302
,2011-11-30 03:30,30,7.85,7.87,7.81,7.87,96
,2011-11-30 04:00,30,7.88,7.97,7.88,7.97,321
,2011-11-30 04:30,30,7.97,8.11,7.97,8.07,1008
,2011-11-30 05:00,30,8.08,8.19,8.06,8.1,1332
,2011-11-30 05:30,30,8.11,8.19,8.1,8.11,342
,2011-11-30 06:00,30,8.1,8.1,8.02,8.04,248
,2011-11-30 06:30,30,8.04,8.1,8.03,8.07,201
,2011-11-30 07:00,30,8.08,8.47,8.08,8.47,2497
,2011-11-30 07:30,30,8.42,8.45,8.33,8.35,402
,2011-11-30 08:00,30,8.4,8.58,8.4,8.45,1677
,2011-11-30 08:30,30,8.42,8.5,8.42,8.5,494
,2011-11-30 09:00,30,8.5,8.5,8.38,8.41,643
,2011-11-30 09:30,30,8.4,8.49,8.34,8.49,535
,2011-11-30 10:00,30,8.41,8.43,8.33,8.33,238
,2011-11-30 10:30,30,8.36,8.43,8.26,8.32,1177
,2011-12-01 01:00,1,8.43,8.43,8.22,8.32,194
,2011-12-01 01:30,1,8.32,8.34,8.23,8.26,326
,2011-12-01 02:00,1,8.26,8.26,8.13,8.14,570
,2011-12-01 02:30,1,8.12,8.12,8.01,8.11,841
,2011-12-01 03:00,1,8.1,8.15,8.06,8.1,536
,2011-12-01 03:30,1,8.06,8.11,8.04,8.11,541
,2011-12-01 04:00,1,8.08,8.11,8.04,8.09,369
,2011-12-01 04:30,1,8.09,8.11,8.03,8.03,265
,2011-12-01 05:00,1,8.03,8.03,7.9,7.97,797
,2011-12-01 05:30,1,7.97,8.01,7.94,7.94,326
,2011-12-01 06:00,1,7.94,7.97,7.89,7.97,217
,2011-12-01 06:30,1,7.97,8,7.93,7.94,290
,2011-12-01 07:00,1,7.96,8.05,7.96,8.05,736
,2011-12-01 07:30,1,8.04,8.1,7.98,7.98,548
,2011-12-01 08:00,1,7.99,8.01,7.94,7.96,314
,2011-12-01 08:30,1,7.96,8.04,7.96,7.97,370
,2011-12-01 09:00,1,7.97,8.09,7.97,8,158
,2011-12-01 09:30,1,8,8,7.93,7.93,440
,2011-12-01 10:00,1,7.93,7.96,7.91,7.92,391
,2011-12-01 10:30,1,7.92,7.99,7.87,7.97,524
,2011-12-02 01:00,2,7.9,8.01,7.88,7.97,152
,2011-12-02 01:30,2,7.96,7.98,7.88,7.96,142
,2011-12-02 02:00,2,7.97,7.99,7.89,7.9,264
,2011-12-02 02:30,2,7.89,7.94,7.89,7.92,77
,2011-12-02 03:00,2,7.91,7.97,7.89,7.9,429
,2011-12-02 03:30,2,7.91,7.99,7.91,7.94,823
,2011-12-02 04:00,2,7.93,7.95,7.93,7.93,107
,2011-12-02 04:30,2,7.93,7.94,7.93,7.93,77
,2011-12-02 05:00,2,7.93,7.93,7.83,7.83,519
,2011-12-02 05:30,2,7.82,7.88,7.81,7.85,344
,2011-12-02 06:00,2,7.86,7.86,7.8,7.86,80
,2011-12-02 06:30,2,7.89,7.9,7.84,7.84,147
,2011-12-02 07:00,2,7.81,7.85,7.75,7.85,317
,2011-12-02 07:30,2,7.84,7.84,7.73,7.76,269
,2011-12-02 08:00,2,7.77,7.79,7.77,7.77,198
,2011-12-02 08:30,2,7.78,7.78,7.76,7.78,22
,2011-12-02 09:00,2,7.78,7.79,7.75,7.75,59
,2011-12-02 09:30,2,7.78,7.83,7.75,7.83,206
,2011-12-02 10:00,2,7.8,7.83,7.78,7.79,269
,2011-12-02 10:30,2,7.79,7.83,7.78,7.82,114
,2011-12-05 01:00,5,7.85,7.85,7.78,7.78,12
,2011-12-05 01:30,5,7.78,7.78,7.63,7.66,426
,2011-12-05 02:00,5,7.69,7.74,7.63,7.64,542
,2011-12-05 02:30,5,7.64,7.65,7.56,7.56,427
,2011-12-05 03:00,5,7.56,7.65,7.56,7.64,195
,2011-12-05 03:30,5,7.6,7.68,7.6,7.68,87
,2011-12-05 04:00,5,7.68,7.68,7.64,7.68,181
,2011-12-05 04:30,5,7.68,7.71,7.68,7.68,173
,2011-12-05 05:00,5,7.68,7.68,7.6,7.6,130
,2011-12-05 05:30,5,7.56,7.56,7.39,7.43,721
,2011-12-05 06:00,5,7.42,7.58,7.42,7.58,724
,2011-12-05 06:30,5,7.55,7.55,7.5,7.5,45
,2011-12-05 07:00,5,7.51,7.55,7.47,7.5,172
,2011-12-05 07:30,5,7.5,7.5,7.43,7.48,350
,2011-12-05 08:00,5,7.48,7.56,7.48,7.56,539
,2011-12-05 08:30,5,7.54,7.54,7.46,7.5,131
,2011-12-05 09:00,5,7.48,7.48,7.44,7.46,159
,2011-12-05 09:30,5,7.45,7.47,7.44,7.47,110
,2011-12-05 10:00,5,7.44,7.49,7.36,7.37,256
,2011-12-05 10:30,5,7.39,7.4,7.28,7.28,912
,2011-12-06 01:00,6,7.3,7.3,7.1,7.1,414
,2011-12-06 01:30,6,7.1,7.17,7.09,7.1,513
,2011-12-06 02:00,6,7.09,7.15,6.99,7.15,1412
,2011-12-06 02:30,6,7.15,7.18,7.08,7.14,487
,2011-12-06 03:00,6,7.15,7.15,6.96,7.01,1118
,2011-12-06 03:30,6,7.01,7.03,6.95,7.03,339
,2011-12-06 04:00,6,7.03,7.05,7.03,7.05,180
,2011-12-06 04:30,6,7.06,7.09,7.02,7.02,315
,2011-12-06 05:00,6,7.07,7.12,6.99,7.01,622
,2011-12-06 05:30,6,6.99,7,6.96,6.96,66
,2011-12-06 06:00,6,7,7.05,7,7.01,447
,2011-12-06 06:30,6,7.05,7.05,7.05,7.05,25
,2011-12-06 07:00,6,7.05,7.11,7.04,7.05,625
,2011-12-06 07:30,6,7.04,7.04,6.77,6.87,1376
,2011-12-06 08:00,6,6.9,6.99,6.84,6.99,833
,2011-12-06 08:30,6,6.98,7.05,6.96,7.01,918
,2011-12-06 09:00,6,7.01,7.03,6.98,6.98,49
,2011-12-06 09:30,6,6.99,7.08,6.99,7.08,280
,2011-12-06 10:00,6,7.07,7.2,7.07,7.2,554
,2011-12-06 10:30,6,7.21,7.4,7.16,7.39,1557
,2011-12-07 01:00,7,7.37,7.65,7.36,7.51,663
,2011-12-07 01:30,7,7.53,7.62,7.47,7.57,379
,2011-12-07 02:00,7,7.55,7.63,7.55,7.57,137
,2011-12-07 02:30,7,7.54,7.54,7.45,7.53,96
,2011-12-07 03:00,7,7.49,7.49,7.39,7.4,256
,2011-12-07 03:30,7,7.38,7.41,7.38,7.38,65
,2011-12-07 04:00,7,7.37,7.37,7.26,7.35,144
,2011-12-07 04:30,7,7.31,7.31,7.15,7.18,412
,2011-12-07 05:00,7,7.22,7.25,7.17,7.23,40
,2011-12-07 05:30,7,7.19,7.2,7.19,7.2,21
,2011-12-07 06:00,7,7.2,7.23,7.13,7.18,81
,2011-12-07 06:30,7,7.18,7.22,7.15,7.15,149
,2011-12-07 07:00,7,7.16,7.26,7.11,7.14,244
,2011-12-07 07:30,7,7.14,7.17,7.08,7.1,78
,2011-12-07 08:00,7,7.09,7.12,7.07,7.1,104
,2011-12-07 08:30,7,7.11,7.14,7.05,7.1,322
,2011-12-07 09:00,7,7.11,7.15,7.07,7.14,545
,2011-12-07 09:30,7,7.1,7.12,7.06,7.12,197
,2011-12-07 10:00,7,7.12,7.25,7.12,7.16,320
,2011-12-07 10:30,7,7.17,7.23,7.16,7.21,260
,2011-12-08 01:00,8,7.16,7.22,7.16,7.22,9
,2011-12-08 01:30,8,7.19,7.2,7.07,7.07,28
,2011-12-08 02:00,8,7.07,7.11,6.95,6.97,668
,2011-12-08 02:30,8,7,7.1,7,7.1,316
,2011-12-08 03:00,8,7.1,7.13,7.1,7.13,114
,2011-12-08 03:30,8,7.1,7.25,7.09,7.25,872
,2011-12-08 04:00,8,7.3,7.38,7.29,7.3,660
,2011-12-08 04:30,8,7.36,7.43,7.36,7.41,275
,2011-12-08 05:00,8,7.38,7.39,7.36,7.36,83
,2011-12-08 05:30,8,7.38,7.42,7.37,7.42,279
,2011-12-08 06:00,8,7.4,7.44,7.4,7.44,85
,2011-12-08 06:30,8,7.45,7.51,7.43,7.51,457
,2011-12-08 07:00,8,7.5,7.5,7.47,7.48,96
,2011-12-08 07:30,8,7.48,7.57,7.48,7.5,512
,2011-12-08 08:00,8,7.5,7.51,7.37,7.37,702
,2011-12-08 08:30,8,7.37,7.39,7.31,7.33,372
,2011-12-08 09:00,8,7.33,7.35,7.3,7.35,299
,2011-12-08 09:30,8,7.32,7.37,7.29,7.34,143
,2011-12-08 10:00,8,7.36,7.52,7.33,7.48,407
,2011-12-08 10:30,8,7.49,7.7,7.49,7.69,1491
,2011-12-09 01:00,9,7.75,7.75,7.45,7.45,338
,2011-12-09 01:30,9,7.48,7.56,7.42,7.45,378
,2011-12-09 02:00,9,7.45,7.45,7.41,7.41,431
,2011-12-09 02:30,9,7.41,7.47,7.41,7.45,345
,2011-12-09 03:00,9,7.46,7.49,7.41,7.46,207
,2011-12-09 03:30,9,7.45,7.45,7.35,7.41,378
,2011-12-09 04:00,9,7.43,7.61,7.43,7.55,574
,2011-12-09 04:30,9,7.56,7.56,7.46,7.5,169
,2011-12-09 05:00,9,7.54,7.65,7.54,7.6,484
,2011-12-09 05:30,9,7.61,7.72,7.57,7.72,391
,2011-12-09 06:00,9,7.71,7.71,7.67,7.69,266
,2011-12-09 06:30,9,7.67,7.67,7.55,7.55,371
,2011-12-09 07:00,9,7.59,7.6,7.48,7.48,210
,2011-12-09 07:30,9,7.48,7.5,7.46,7.46,71
,2011-12-09 08:00,9,7.49,7.49,7.42,7.47,334
,2011-12-09 08:30,9,7.45,7.54,7.45,7.54,116
,2011-12-09 09:00,9,7.55,7.67,7.55,7.6,180
,2011-12-09 09:30,9,7.58,7.68,7.58,7.68,70
,2011-12-09 10:00,9,7.7,7.99,7.7,7.96,935
,2011-12-09 10:30,9,7.98,7.98,7.7,7.8,982
,2011-12-12 01:00,12,7.84,8.32,7.84,8.2,516
,2011-12-12 01:30,12,8.18,8.2,8.14,8.15,449
,2011-12-12 02:00,12,8.14,8.15,7.92,7.98,439
,2011-12-12 02:30,12,7.94,8.01,7.93,8.01,99
,2011-12-12 03:00,12,7.98,7.99,7.85,7.85,858
,2011-12-12 03:30,12,7.85,7.85,7.72,7.73,201
,2011-12-12 04:00,12,7.75,7.8,7.73,7.74,218
,2011-12-12 04:30,12,7.73,7.79,7.72,7.74,159
,2011-12-12 05:00,12,7.74,7.79,7.7,7.72,285
,2011-12-12 05:30,12,7.7,7.7,7.7,7.7,7
,2011-12-12 06:00,12,7.71,7.73,7.71,7.71,59
,2011-12-12 06:30,12,7.74,7.75,7.71,7.72,83
,2011-12-12 07:00,12,7.74,7.77,7.67,7.69,380
,2011-12-12 07:30,12,7.65,7.65,7.45,7.46,474
,2011-12-12 08:00,12,7.49,7.56,7.47,7.56,344
,2011-12-12 08:30,12,7.55,7.56,7.54,7.54,91
,2011-12-12 09:00,12,7.51,7.52,7.49,7.51,293
,2011-12-12 09:30,12,7.53,7.6,7.53,7.55,607
,2011-12-12 10:00,12,7.56,7.59,7.56,7.58,195
,2011-12-12 10:30,12,7.59,7.63,7.5,7.51,298
,2011-12-13 01:00,13,7.54,7.54,7.26,7.45,90
,2011-12-13 01:30,13,7.46,7.49,7.24,7.25,600
,2011-12-13 02:00,13,7.29,7.4,7.29,7.35,258
,2011-12-13 02:30,13,7.36,7.36,7.23,7.23,324
,2011-12-13 03:00,13,7.25,7.3,7.23,7.23,205
,2011-12-13 03:30,13,7.26,7.27,7.08,7.12,855
,2011-12-13 04:00,13,7.11,7.22,7.11,7.19,398
,2011-12-13 04:30,13,7.2,7.2,7.12,7.15,176
,2011-12-13 05:00,13,7.17,7.2,7.1,7.18,513
,2011-12-13 05:30,13,7.18,7.19,7.15,7.15,77
,2011-12-13 06:00,13,7.15,7.15,7.06,7.06,379
,2011-12-13 06:30,13,7.08,7.18,7.08,7.18,253
,2011-12-13 07:00,13,7.15,7.15,7.09,7.1,122
,2011-12-13 07:30,13,7.09,7.12,7.07,7.1,112
,2011-12-13 08:00,13,7.1,7.13,7.1,7.13,112
,2011-12-13 08:30,13,7.13,7.36,7.13,7.25,1029
,2011-12-13 09:00,13,7.29,7.29,7.08,7.1,395
,2011-12-13 09:30,13,7.1,7.13,6.98,7.03,651
,2011-12-13 10:00,13,7.02,7.08,7.01,7.06,193
,2011-12-13 10:30,13,7.08,7.11,7,7.01,649
,2011-12-14 01:00,14,6.9,7.03,6.72,6.85,922
,2011-12-14 01:30,14,6.84,6.84,6.76,6.79,390
,2011-12-14 02:00,14,6.81,6.85,6.73,6.73,559
,2011-12-14 02:30,14,6.74,6.8,6.73,6.79,169
,2011-12-14 03:00,14,6.8,6.84,6.8,6.84,142
,2011-12-14 03:30,14,6.85,6.85,6.64,6.64,637
,2011-12-14 04:00,14,6.64,6.73,6.58,6.73,518
,2011-12-14 04:30,14,6.73,6.74,6.68,6.71,295
,2011-12-14 05:00,14,6.67,6.69,6.64,6.66,262
,2011-12-14 05:30,14,6.65,6.65,6.53,6.55,670
,2011-12-14 06:00,14,6.55,6.55,6.51,6.54,150
,2011-12-14 06:30,14,6.53,6.54,6.43,6.52,1023
,2011-12-14 07:00,14,6.53,6.56,6.43,6.47,659
,2011-12-14 07:30,14,6.45,6.45,6.37,6.4,268
,2011-12-14 08:00,14,6.42,6.42,6.33,6.42,509
,2011-12-14 08:30,14,6.42,6.48,6.4,6.48,297
,2011-12-14 09:00,14,6.45,6.48,6.4,6.4,564
,2011-12-14 09:30,14,6.4,6.44,6.34,6.35,554
,2011-12-14 10:00,14,6.35,6.41,6.32,6.41,547
,2011-12-14 10:30,14,6.44,6.6,6.43,6.5,736
,2011-12-15 01:00,15,6.45,6.45,6.38,6.43,42
,2011-12-15 01:30,15,6.43,6.43,6.38,6.4,107
,2011-12-15 02:00,15,6.44,6.54,6.4,6.4,103
,2011-12-15 02:30,15,6.45,6.55,6.45,6.54,38
,2011-12-15 03:00,15,6.54,6.67,6.54,6.61,273
,2011-12-15 03:30,15,6.61,6.63,6.55,6.57,296
,2011-12-15 04:00,15,6.6,6.63,6.57,6.62,185
,2011-12-15 04:30,15,6.6,6.67,6.6,6.64,270
,2011-12-15 05:00,15,6.63,6.66,6.6,6.65,84
,2011-12-15 05:30,15,6.67,6.76,6.67,6.72,520
,2011-12-15 06:00,15,6.71,6.71,6.67,6.69,44
,2011-12-15 06:30,15,6.69,6.7,6.62,6.62,49
,2011-12-15 07:00,15,6.6,6.74,6.6,6.7,100
,2011-12-15 07:30,15,6.72,6.86,6.72,6.76,663
,2011-12-15 08:00,15,6.78,6.82,6.74,6.74,103
,2011-12-15 08:30,15,6.81,6.81,6.73,6.73,14
,2011-12-15 09:00,15,6.78,6.79,6.73,6.78,64
,2011-12-15 09:30,15,6.79,6.89,6.79,6.89,394
,2011-12-15 10:00,15,6.85,6.86,6.79,6.79,21
,2011-12-15 10:30,15,6.79,6.82,6.75,6.75,143
,2011-12-16 01:00,16,6.8,6.8,6.8,6.8,1
,2011-12-16 01:30,16,6.75,6.75,6.5,6.56,89
,2011-12-16 02:00,16,6.57,6.73,6.55,6.62,116
,2011-12-16 02:30,16,6.62,6.62,6.58,6.59,128
,2011-12-16 03:00,16,6.57,6.66,6.57,6.66,137
,2011-12-16 03:30,16,6.65,6.65,6.59,6.59,30
,2011-12-16 04:00,16,6.56,6.57,6.51,6.53,116
,2011-12-16 04:30,16,6.53,6.6,6.53,6.6,151
,2011-12-16 05:00,16,6.57,6.58,6.56,6.58,96
,2011-12-16 05:30,16,6.58,6.59,6.57,6.57,185
,2011-12-16 06:00,16,6.56,6.67,6.56,6.67,291
,2011-12-16 06:30,16,6.63,6.8,6.63,6.77,647
,2011-12-16 07:00,16,6.78,6.81,6.75,6.81,290
,2011-12-16 07:30,16,6.8,6.8,6.79,6.79,84
,2011-12-16 08:00,16,6.77,6.77,6.75,6.75,29
,2011-12-16 08:30,16,6.75,6.76,6.7,6.7,182
,2011-12-16 09:00,16,6.72,7,6.72,7,386
,2011-12-16 09:30,16,6.94,7.05,6.94,6.96,54
,2011-12-16 10:00,16,6.95,6.96,6.88,6.88,54
,2011-12-16 10:30,16,6.89,6.89,6.72,6.72,306
,2011-12-19 01:00,19,6.77,6.77,6.77,6.77,10
,2011-12-19 01:30,19,6.63,6.63,6.61,6.61,62
,2011-12-19 02:00,19,6.57,6.57,6.5,6.5,140
,2011-12-19 02:30,19,6.51,6.51,6.5,6.5,50
,2011-12-19 03:00,19,6.5,6.63,6.5,6.6,71
,2011-12-19 03:30,19,6.6,6.66,6.6,6.66,122
,2011-12-19 04:00,19,6.65,6.65,6.65,6.65,20
,2011-12-19 04:30,19,6.65,6.65,6.65,6.65,30
,2011-12-19 05:00,19,6.63,6.63,6.6,6.63,150
,2011-12-19 06:00,19,6.64,6.66,6.62,6.66,73
,2011-12-19 06:30,19,6.65,6.65,6.65,6.65,25
,2011-12-19 07:00,19,6.59,6.61,6.59,6.61,103
,2011-12-19 07:30,19,6.62,6.84,6.62,6.84,291
,2011-12-19 08:00,19,6.72,6.77,6.71,6.73,234
,2011-12-19 08:30,19,6.71,6.76,6.71,6.76,87
,2011-12-19 09:00,19,6.77,6.77,6.76,6.76,40
,2011-12-19 09:30,19,6.82,6.86,6.74,6.74,42
,2011-12-19 10:00,19,6.83,6.83,6.8,6.8,33
,2011-12-19 10:30,19,6.8,7.04,6.8,7,71