,2009-12-30 06:00,30,12.68,12.68,12.67,12.68,22
,2009-12-30 06:30,30,12.67,12.69,12.65,12.69,45
,2009-12-30 07:00,30,12.66,12.68,12.64,12.68,24
,2009-12-30 07:30,30,12.68,12.69,12.66,12.66,77
,2009-12-30 08:00,30,12.67,12.69,12.67,12.69,111
,2009-12-30 08:30,30,12.66,12.69,12.65,12.69,60
,2009-12-30 09:00,30,12.69,12.69,12.62,12.67,32
,2009-12-30 09:30,30,12.68,12.7,12.63,12.7,173
,2009-12-30 10:00,30,12.7,12.7,12.68,12.69,71
,2009-12-30 10:30,30,12.69,12.71,12.67,12.71,89
,2009-12-31 01:00,31,12.61,12.61,12.57,12.57,2
,2009-12-31 01:30,31,12.6,12.6,12.58,12.58,7
,2009-12-31 02:00,31,12.58,12.6,12.58,12.6,8
,2009-12-31 02:30,31,12.6,12.67,12.59,12.67,6
,2009-12-31 03:00,31,12.62,12.62,12.62,12.62,5
,2009-12-31 03:30,31,12.63,12.65,12.63,12.65,5
,2009-12-31 04:00,31,12.64,12.69,12.64,12.69,9
,2009-12-31 04:30,31,12.64,12.69,12.58,12.58,50
,2009-12-31 05:00,31,12.58,12.66,12.58,12.58,47
,2009-12-31 05:30,31,12.59,12.61,12.51,12.53,418
,2010-01-04 01:00,4,12.71,12.83,12.71,12.83,41
,2010-01-04 01:30,4,12.87,13.17,12.87,13.05,267
,2010-01-04 02:00,4,13.05,13.1,12.97,13.07,260
,2010-01-04 02:30,4,13.05,13.07,12.95,13.07,246
,2010-01-04 03:00,4,13.02,13.16,13.02,13.12,115
,2010-01-04 03:30,4,13.14,13.14,13.09,13.1,117
,2010-01-04 04:00,4,13.06,13.1,13.04,13.07,61
,2010-01-04 04:30,4,13.07,13.1,13.06,13.1,125
,2010-01-04 05:00,4,13.12,13.19,13.12,13.13,250
,2010-01-04 05:30,4,13.17,13.23,13.17,13.23,397
,2010-01-04 06:00,4,13.21,13.24,13.15,13.24,146
,2010-01-04 06:30,4,13.2,13.2,13.2,13.2,29
,2010-01-04 07:00,4,13.2,13.26,13.2,13.25,192
,2010-01-04 07:30,4,13.25,13.37,13.25,13.35,904
,2010-01-04 08:00,4,13.31,13.31,13.14,13.15,559
,2010-01-04 08:30,4,13.15,13.16,13.12,13.15,96
,2010-01-04 09:00,4,13.16,13.16,13.08,13.09,1005
,2010-01-04 09:30,4,13.06,13.13,13.06,13.1,144
,2010-01-04 10:00,4,13.1,13.1,13.06,13.06,212
,2010-01-04 10:30,4,13.07,13.1,13.05,13.07,407
,2010-01-05 01:00,5,13.18,13.21,13.13,13.15,325
,2010-01-05 01:30,5,13.15,13.2,13.15,13.2,225
,2010-01-05 02:00,5,13.22,13.22,13.15,13.15,106
,2010-01-05 02:30,5,13.15,13.15,12.94,12.97,596
,2010-01-05 03:00,5,12.97,13.08,12.96,13.05,294
,2010-01-05 03:30,5,13.02,13.02,12.95,12.95,108
,2010-01-05 04:00,5,12.94,12.94,12.81,12.82,525
,2010-01-05 04:30,5,12.86,12.86,12.81,12.82,440
,2010-01-05 05:00,5,12.81,12.81,12.71,12.81,655
,2010-01-05 05:30,5,12.81,12.85,12.78,12.85,125
,2010-01-05 06:00,5,12.85,12.85,12.85,12.85,5
,2010-01-05 06:30,5,12.87,12.88,12.83,12.83,69
,2010-01-05 07:00,5,12.83,12.85,12.69,12.72,455
,2010-01-05 07:30,5,12.72,12.75,12.69,12.73,380
,2010-01-05 08:00,5,12.75,12.79,12.75,12.75,185
,2010-01-05 08:30,5,12.78,12.8,12.77,12.79,133
,2010-01-05 09:00,5,12.78,12.78,12.72,12.78,367
,2010-01-05 09:30,5,12.77,12.79,12.76,12.76,97
,2010-01-05 10:00,5,12.74,12.8,12.74,12.75,144
,2010-01-05 10:30,5,12.75,12.76,12.69,12.7,316
,2010-01-06 01:00,6,12.62,12.62,12.42,12.45,391
,2010-01-06 01:30,6,12.44,12.52,12.4,12.49,344
,2010-01-06 02:00,6,12.5,12.56,12.48,12.53,162
,2010-01-06 02:30,6,12.54,12.56,12.5,12.5,157
,2010-01-06 03:00,6,12.49,12.49,12.28,12.28,606
,2010-01-06 03:30,6,12.31,12.4,12.3,12.4,475
,2010-01-06 04:00,6,12.38,12.43,12.35,12.42,45
,2010-01-06 04:30,6,12.43,12.47,12.4,12.4,234
,2010-01-06 05:00,6,12.43,12.43,12.37,12.42,29
,2010-01-06 05:30,6,12.44,12.51,12.42,12.42,201
,2010-01-06 06:00,6,12.41,12.45,12.39,12.39,27
,2010-01-06 06:30,6,12.44,12.49,12.44,12.46,28
,2010-01-06 07:00,6,12.47,12.47,12.45,12.45,239
,2010-01-06 07:30,6,12.48,12.48,12.42,12.42,238
,2010-01-06 08:00,6,12.44,12.45,12.4,12.41,190
,2010-01-06 08:30,6,12.41,12.44,12.41,12.42,11
,2010-01-06 09:00,6,12.44,12.53,12.43,12.53,340
,2010-01-06 09:30,6,12.51,12.51,12.35,12.38,674
,2010-01-06 10:00,6,12.36,12.45,12.31,12.45,531
,2010-01-06 10:30,6,12.45,12.45,12.36,12.37,131
,2010-01-07 01:00,7,12.42,12.42,12.25,12.33,73
,2010-01-07 01:30,7,12.32,12.5,12.32,12.5,106
,2010-01-07 02:00,7,12.45,12.45,12.35,12.35,135
,2010-01-07 02:30,7,12.39,12.39,12.3,12.35,125
,2010-01-07 03:00,7,12.37,12.48,12.37,12.43,840
,2010-01-07 03:30,7,12.42,12.44,12.36,12.41,636
,2010-01-07 04:00,7,12.43,12.45,12.35,12.43,587
,2010-01-07 04:30,7,12.44,12.58,12.44,12.48,612
,2010-01-07 05:00,7,12.46,12.46,12.43,12.45,211
,2010-01-07 05:30,7,12.44,12.5,12.42,12.42,148
,2010-01-07 06:00,7,12.41,12.41,12.39,12.39,51
,2010-01-07 06:30,7,12.43,12.47,12.42,12.47,49
,2010-01-07 07:00,7,12.48,12.53,12.45,12.49,263
,2010-01-07 07:30,7,12.45,12.51,12.44,12.5,417
,2010-01-07 08:00,7,12.52,12.61,12.52,12.61,406
,2010-01-07 08:30,7,12.6,12.61,12.55,12.57,251
,2010-01-07 09:00,7,12.56,12.6,12.55,12.6,188
,2010-01-07 09:30,7,12.6,12.64,12.57,12.62,308
,2010-01-07 10:00,7,12.63,12.68,12.6,12.6,346
,2010-01-07 10:30,7,12.6,12.77,12.6,12.77,527
,2010-01-08 01:00,8,12.78,13,12.78,13,847
,2010-01-08 01:30,8,13,13,12.89,12.89,160
,2010-01-08 02:00,8,12.9,12.91,12.8,12.8,203
,2010-01-08 02:30,8,12.79,12.88,12.73,12.88,360
,2010-01-08 03:00,8,12.88,12.97,12.87,12.9,484
,2010-01-08 03:30,8,12.88,12.9,12.83,12.87,478
,2010-01-08 04:00,8,12.88,12.92,12.86,12.9,118
,2010-01-08 04:30,8,12.91,13.04,12.91,13.01,973
,2010-01-08 05:00,8,13,13.16,13,13.02,881
,2010-01-08 05:30,8,13.05,13.08,13.04,13.04,98
,2010-01-08 06:00,8,13.06,13.1,13.05,13.06,245
,2010-01-08 06:30,8,13.09,13.2,13.09,13.2,375
,2010-01-08 07:00,8,13.21,13.24,13.15,13.16,934
,2010-01-08 07:30,8,13.17,13.17,13.06,13.16,748
,2010-01-08 08:00,8,13.15,13.16,13.11,13.12,711
,2010-01-08 08:30,8,13.12,13.12,12.95,12.95,560
,2010-01-08 09:00,8,12.95,12.98,12.85,12.87,513
,2010-01-08 09:30,8,12.86,12.97,12.86,12.97,349
,2010-01-08 10:00,8,12.97,13.03,12.97,13,161
,2010-01-08 10:30,8,12.97,13.02,12.97,12.99,282
,2010-01-11 01:00,11,13.19,13.19,13.12,13.12,11
,2010-01-11 01:30,11,13.14,13.14,12.96,12.96,543
,2010-01-11 02:00,11,12.96,13.06,12.94,12.97,215
,2010-01-11 02:30,11,12.97,13.03,12.96,12.99,152
,2010-01-11 03:00,11,12.97,12.97,12.91,12.95,210
,2010-01-11 03:30,11,12.95,12.95,12.92,12.95,206
,2010-01-11 04:00,11,12.96,13.02,12.96,13,440
,2010-01-11 04:30,11,13,13.02,12.99,13.02,68
,2010-01-11 05:00,11,13.01,13.12,13.01,13.08,255
,2010-01-11 05:30,11,13.08,13.08,13.05,13.05,497
,2010-01-11 06:00,11,13.05,13.05,13.05,13.05,55
,2010-01-11 06:30,11,13.08,13.15,13.08,13.14,285
,2010-01-11 07:00,11,13.15,13.18,13.13,13.16,113
,2010-01-11 07:30,11,13.15,13.32,13.15,13.25,940
,2010-01-11 08:00,11,13.26,13.34,13.22,13.25,733
,2010-01-11 08:30,11,13.29,13.41,13.26,13.3,332
,2010-01-11 09:00,11,13.3,13.32,13.26,13.29,217
,2010-01-11 09:30,11,13.28,13.3,13.21,13.3,400
,2010-01-11 10:00,11,13.3,13.34,13.2,13.2,328
,2010-01-11 10:30,11,13.2,13.22,13.12,13.2,334
,2010-01-12 01:00,12,13.1,13.1,13,13.04,144
,2010-01-12 01:30,12,13.04,13.13,13.03,13.1,131
,2010-01-12 02:00,12,13.13,13.14,12.81,12.81,592
,2010-01-12 02:30,12,12.8,12.93,12.78,12.92,830
,2010-01-12 03:00,12,12.92,12.94,12.83,12.92,546
,2010-01-12 03:30,12,12.93,12.98,12.93,12.97,437
,2010-01-12 04:00,12,12.98,13.06,12.94,13.05,375
,2010-01-12 04:30,12,13.04,13.1,13.01,13.1,206
,2010-01-12 05:00,12,13.13,13.15,13.05,13.07,181
,2010-01-12 05:30,12,13.06,13.09,13.04,13.04,635
,2010-01-12 06:00,12,13.05,13.05,12.95,13.02,218
,2010-01-12 06:30,12,13.02,13.04,12.92,12.93,164
,2010-01-12 07:00,12,12.95,12.95,12.85,12.87,332
,2010-01-12 07:30,12,12.91,12.94,12.86,12.89,253
,2010-01-12 08:00,12,12.89,13.03,12.86,13.03,455
,2010-01-12 08:30,12,13,13.07,13,13.05,387
,2010-01-12 09:00,12,13.05,13.08,13.01,13.02,299
,2010-01-12 09:30,12,13.03,13.03,12.96,12.99,411
,2010-01-12 10:00,12,13,13,12.91,12.92,419
,2010-01-12 10:30,12,12.92,12.92,12.82,12.85,518
,2010-01-13 01:00,13,12.84,12.84,12.65,12.7,226
,2010-01-13 01:30,13,12.68,12.69,12.61,12.67,900
,2010-01-13 02:00,13,12.65,12.76,12.65,12.76,308
,2010-01-13 02:30,13,12.77,12.8,12.74,12.74,228
,2010-01-13 03:00,13,12.75,12.76,12.71,12.71,172
,2010-01-13 03:30,13,12.74,12.75,12.72,12.72,166
,2010-01-13 04:00,13,12.72,12.75,12.7,12.75,551
,2010-01-13 04:30,13,12.76,12.77,12.73,12.75,151
,2010-01-13 05:00,13,12.75,12.82,12.75,12.82,90
,2010-01-13 05:30,13,12.8,12.83,12.76,12.76,52
,2010-01-13 06:00,13,12.8,12.8,12.8,12.8,8
,2010-01-13 06:30,13,12.8,12.84,12.8,12.84,7
,2010-01-13 07:00,13,12.84,12.84,12.78,12.78,100
,2010-01-13 07:30,13,12.79,12.83,12.77,12.8,35
,2010-01-13 08:00,13,12.81,12.88,12.81,12.85,398
,2010-01-13 08:30,13,12.84,12.93,12.83,12.93,295
,2010-01-13 09:00,13,12.92,12.92,12.8,12.81,712
,2010-01-13 09:30,13,12.81,12.89,12.77,12.87,436
,2010-01-13 10:00,13,12.89,12.97,12.88,12.96,400
,2010-01-13 10:30,13,12.95,13.14,12.95,13.1,663
,2010-01-14 01:00,14,13.15,13.59,13.1,13.43,408
,2010-01-14 01:30,14,13.38,13.38,13.24,13.28,506
,2010-01-14 02:00,14,13.27,13.31,13.23,13.29,414
,2010-01-14 02:30,14,13.27,13.38,13.27,13.35,537
,2010-01-14 03:00,14,13.33,13.41,13.32,13.41,341
,2010-01-14 03:30,14,13.39,13.45,13.34,13.42,429
,2010-01-14 04:00,14,13.42,13.51,13.33,13.33,1060
,2010-01-14 04:30,14,13.35,13.37,13.31,13.32,203
,2010-01-14 05:00,14,13.31,13.31,13.24,13.25,737
,2010-01-14 05:30,14,13.24,13.29,13.2,13.29,298
,2010-01-14 06:00,14,13.28,13.36,13.28,13.31,133
,2010-01-14 06:30,14,13.3,13.32,13.26,13.32,50
,2010-01-14 07:00,14,13.28,13.38,13.28,13.38,167
,2010-01-14 07:30,14,13.35,13.35,13.28,13.3,121
,2010-01-14 08:00,14,13.29,13.4,13.27,13.4,215
,2010-01-14 08:30,14,13.44,13.55,13.42,13.54,656
,2010-01-14 09:00,14,13.51,13.53,13.46,13.52,288
,2010-01-14 09:30,14,13.5,13.5,13.44,13.46,220
,2010-01-14 10:00,14,13.48,13.57,13.43,13.57,420
,2010-01-14 10:30,14,13.57,13.74,13.55,13.57,532
,2010-01-15 01:00,15,13.45,13.54,13.44,13.45,84
,2010-01-15 01:30,15,13.43,13.5,13.3,13.5,430
,2010-01-15 02:00,15,13.5,13.58,13.36,13.42,414
,2010-01-15 02:30,15,13.4,13.5,13.39,13.49,380
,2010-01-15 03:00,15,13.48,13.5,13.42,13.45,334
,2010-01-15 03:30,15,13.42,13.42,13.3,13.36,250
,2010-01-15 04:00,15,13.32,13.35,13.3,13.33,713
,2010-01-15 04:30,15,13.32,13.4,13.32,13.4,192
,2010-01-15 05:00,15,13.37,13.44,13.33,13.33,211
,2010-01-15 05:30,15,13.31,13.33,13.27,13.3,202
,2010-01-15 06:00,15,13.29,13.29,13.24,13.26,166
,2010-01-15 06:30,15,13.29,13.33,13.29,13.33,81
,2010-01-15 07:00,15,13.33,13.34,13.22,13.24,249
,2010-01-15 07:30,15,13.28,13.28,13.23,13.25,46
,2010-01-15 08:00,15,13.27,13.38,13.26,13.38,159
,2010-01-15 08:30,15,13.39,13.4,13.35,13.35,256
,2010-01-15 09:00,15,13.33,13.33,13.3,13.31,58
,2010-01-15 09:30,15,13.3,13.3,13.25,13.3,67
,2010-01-15 10:00,15,13.32,13.35,13.32,13.32,163
,2010-01-15 10:30,15,13.32,13.35,13.32,13.35,266
,2010-01-18 01:00,18,13.25,13.3,13.25,13.3,34
,2010-01-18 01:30,18,13.29,13.29,13.07,13.2,319
,2010-01-18 02:00,18,13.2,13.22,13.17,13.17,158
,2010-01-18 02:30,18,13.17,13.25,13.16,13.22,211
,2010-01-18 03:00,18,13.22,13.23,13.22,13.22,5
,2010-01-18 03:30,18,13.23,13.25,13.2,13.25,236
,2010-01-18 04:00,18,13.23,13.33,13.23,13.3,331
,2010-01-18 04:30,18,13.3,13.32,13.29,13.31,210
,2010-01-18 05:00,18,13.3,13.31,13.3,13.31,77
,2010-01-18 05:30,18,13.31,13.32,13.3,13.3,77
,2010-01-18 06:00,18,13.28,13.3,13.27,13.3,100
,2010-01-18 06:30,18,13.32,13.34,13.28,13.28,17
,2010-01-18 07:00,18,13.3,13.45,13.3,13.4,403
,2010-01-18 07:30,18,13.4,13.56,13.4,13.55,586
,2010-01-18 08:00,18,13.56,13.62,13.52,13.55,633
,2010-01-18 08:30,18,13.57,13.63,13.52,13.6,248
,2010-01-18 09:00,18,13.64,13.65,13.52,13.52,601
,2010-01-18 09:30,18,13.52,13.65,13.52,13.64,318
,2010-01-18 10:00,18,13.64,13.73,13.63,13.63,403
,2010-01-18 10:30,18,13.66,13.73,13.66,13.73,288
,2010-01-19 01:00,19,13.71,13.92,13.71,13.87,465
,2010-01-19 01:30,19,13.87,13.89,13.79,13.83,283
,2010-01-19 02:00,19,13.81,13.84,13.76,13.8,545
,2010-01-19 02:30,19,13.8,13.82,13.66,13.68,260
,2010-01-19 03:00,19,13.68,13.77,13.67,13.77,510
,2010-01-19 03:30,19,13.77,13.8,13.6,13.67,342
,2010-01-19 04:00,19,13.67,13.72,13.64,13.71,427
,2010-01-19 04:30,19,13.71,13.76,13.71,13.72,439
,2010-01-19 05:00,19,13.76,13.76,13.6,13.6,128
,2010-01-19 05:30,19,13.6,13.6,13.55,13.55,226
,2010-01-19 06:00,19,13.6,13.6,13.57,13.57,27
,2010-01-19 06:30,19,13.56,13.61,13.56,13.6,32
,2010-01-19 07:00,19,13.59,13.59,13.52,13.55,526
,2010-01-19 07:30,19,13.57,13.58,13.48,13.48,307
,2010-01-19 08:00,19,13.5,13.58,13.48,13.5,358
,2010-01-19 08:30,19,13.49,13.7,13.49,13.65,250
,2010-01-19 09:00,19,13.65,13.65,13.6,13.61,159
,2010-01-19 09:30,19,13.64,13.67,13.62,13.62,101
,2010-01-19 10:00,19,13.65,13.71,13.62,13.7,263
,2010-01-19 10:30,19,13.71,13.83,13.71,13.8,527
,2010-01-20 01:00,20,13.85,13.9,13.8,13.8,200
,2010-01-20 01:30,20,13.79,13.81,13.6,13.8,240
,2010-01-20 02:00,20,13.77,13.77,13.68,13.68,173
,2010-01-20 02:30,20,13.68,13.78,13.67,13.72,387
,2010-01-20 03:00,20,13.7,13.78,13.7,13.78,171
,2010-01-20 03:30,20,13.77,13.79,13.73,13.79,76
,2010-01-20 04:00,20,13.76,13.78,13.71,13.71,326
,2010-01-20 04:30,20,13.72,13.73,13.66,13.73,560
,2010-01-20 05:00,20,13.72,13.72,13.63,13.65,475
,2010-01-20 05:30,20,13.65,13.65,13.54,13.6,858
,2010-01-20 06:00,20,13.58,13.62,13.52,13.52,172
,2010-01-20 06:30,20,13.55,13.61,13.51,13.54,169
,2010-01-20 07:00,20,13.54,13.54,13.34,13.4,1087
,2010-01-20 07:30,20,13.41,13.5,13.4,13.49,371
,2010-01-20 08:00,20,13.49,13.52,13.41,13.46,480
,2010-01-20 08:30,20,13.45,13.45,13.37,13.39,514
,2010-01-20 09:00,20,13.38,13.4,13.36,13.4,229
,2010-01-20 09:30,20,13.43,13.46,13.38,13.4,344
,2010-01-20 10:00,20,13.4,13.44,13.37,13.4,249
,2010-01-20 10:30,20,13.4,13.41,13.37,13.37,380
,2010-01-21 01:00,21,13.3,13.35,13.25,13.27,337
,2010-01-21 01:30,21,13.27,13.33,13.12,13.13,716
,2010-01-21 02:00,21,13.15,13.15,13.03,13.15,401
,2010-01-21 02:30,21,13.15,13.16,13.06,13.06,241
,2010-01-21 03:00,21,13.06,13.08,12.98,13.08,319
,2010-01-21 03:30,21,13.03,13.1,12.99,13.09,116
,2010-01-21 04:00,21,13.05,13.15,13.05,13.1,186
,2010-01-21 04:30,21,13.13,13.19,13.12,13.19,315
,2010-01-21 05:00,21,13.18,13.23,13.15,13.22,214
,2010-01-21 05:30,21,13.2,13.27,13.2,13.27,144
,2010-01-21 06:00,21,13.27,13.35,13.25,13.29,833
,2010-01-21 06:30,21,13.25,13.34,13.22,13.26,282
,2010-01-21 07:00,21,13.3,13.35,13.24,13.35,142
,2010-01-21 07:30,21,13.35,13.35,13.3,13.32,154
,2010-01-21 08:00,21,13.31,13.39,13.31,13.36,469
,2010-01-21 08:30,21,13.38,13.44,13.37,13.39,244
,2010-01-21 09:00,21,13.39,13.39,13.25,13.25,173
,2010-01-21 09:30,21,13.25,13.26,13.22,13.22,114
,2010-01-21 10:00,21,13.25,13.31,13.18,13.31,165
,2010-01-21 10:30,21,13.3,13.4,13.24,13.25,585
,2010-01-22 01:00,22,13.15,13.15,13.05,13.15,553
,2010-01-22 01:30,22,13.16,13.18,13.14,13.17,119
,2010-01-22 02:00,22,13.15,13.29,13.15,13.26,246
,2010-01-22 02:30,22,13.25,13.25,13.09,13.1,465
,2010-01-22 03:00,22,13.1,13.12,13.06,13.12,133
,2010-01-22 03:30,22,13.13,13.25,13.13,13.25,430
,2010-01-22 04:00,22,13.22,13.28,13.21,13.21,458
,2010-01-22 04:30,22,13.24,13.29,13.24,13.29,170
,2010-01-22 05:00,22,13.29,13.3,13.24,13.24,182
,2010-01-22 05:30,22,13.25,13.25,13.2,13.2,353
,2010-01-22 06:00,22,13.18,13.2,13.15,13.17,60
,2010-01-22 06:30,22,13.18,13.21,13.18,13.21,125
,2010-01-22 07:00,22,13.21,13.27,13.2,13.23,170
,2010-01-22 07:30,22,13.25,13.25,13.2,13.2,51
,2010-01-22 08:00,22,13.22,13.22,13.2,13.2,61
,2010-01-22 08:30,22,13.2,13.2,13.14,13.16,351
,2010-01-22 09:00,22,13.18,13.18,13.06,13.16,600
,2010-01-22 09:30,22,13.15,13.18,13.15,13.17,353
,2010-01-22 10:00,22,13.17,13.21,13.17,13.2,146
,2010-01-22 10:30,22,13.21,13.25,13.11,13.14,324
,2010-01-25 01:00,25,13.05,13.16,13.05,13.16,43
,2010-01-25 01:30,25,13.18,13.33,13.18,13.2,481
,2010-01-25 02:00,25,13.21,13.25,13.15,13.25,292
,2010-01-25 02:30,25,13.25,13.38,13.23,13.38,463
,2010-01-25 03:00,25,13.37,13.37,13.3,13.32,235
,2010-01-25 03:30,25,13.34,13.35,13.34,13.35,15
,2010-01-25 04:00,25,13.32,13.33,13.28,13.33,67
,2010-01-25 04:30,25,13.31,13.36,13.3,13.35,37
,2010-01-25 05:00,25,13.33,13.33,13.29,13.33,116
,2010-01-25 05:30,25,13.35,13.39,13.35,13.35,139
,2010-01-25 06:00,25,13.35,13.35,13.32,13.32,157
,2010-01-25 06:30,25,13.32,13.32,13.32,13.32,4
,2010-01-25 07:00,25,13.32,13.34,13.29,13.3,298
,2010-01-25 07:30,25,13.31,13.33,13.29,13.29,107
,2010-01-25 08:00,25,13.29,13.29,13.25,13.26,269
,2010-01-25 08:30,25,13.26,13.36,13.26,13.32,262
,2010-01-25 09:00,25,13.32,13.35,13.25,13.35,439
,2010-01-25 09:30,25,13.35,13.36,13.35,13.36,91
,2010-01-25 10:00,25,13.35,13.41,13.35,13.38,362
,2010-01-25 10:30,25,13.4,13.48,13.38,13.45,447
,2010-01-26 01:00,26,13.49,13.5,13.4,13.45,272
,2010-01-26 01:30,26,13.45,13.55,13.43,13.43,379
,2010-01-26 02:00,26,13.43,13.46,13.41,13.43,67
,2010-01-26 02:30,26,13.42,13.59,13.41,13.55,674
,2010-01-26 03:00,26,13.55,13.55,13.49,13.53,316
,2010-01-26 03:30,26,13.51,13.53,13.47,13.5,207
,2010-01-26 04:00,26,13.5,13.54,13.47,13.54,229
,2010-01-26 04:30,26,13.54,13.59,13.54,13.59,200
,2010-01-26 05:00,26,13.58,13.58,13.5,13.55,215
,2010-01-26 05:30,26,13.55,13.57,13.55,13.57,50
,2010-01-26 06:00,26,13.55,13.57,13.53,13.55,32
,2010-01-26 06:30,26,13.57,13.62,13.57,13.62,338
,2010-01-26 07:00,26,13.63,13.65,13.55,13.55,728
,2010-01-26 07:30,26,13.59,13.59,13.48,13.49,292
,2010-01-26 08:00,26,13.49,13.52,13.43,13.51,425
,2010-01-26 08:30,26,13.5,13.54,13.47,13.49,63
,2010-01-26 09:00,26,13.5,13.58,13.48,13.55,486
,2010-01-26 09:30,26,13.54,13.6,13.5,13.57,357
,2010-01-26 10:00,26,13.58,13.6,13.51,13.57,370
,2010-01-26 10:30,26,13.58,13.64,13.57,13.58,1187
,2010-01-27 01:00,27,13.65,13.78,13.65,13.75,380
,2010-01-27 01:30,27,13.7,13.77,13.65,13.7,162
,2010-01-27 02:00,27,13.72,13.73,13.65,13.66,404
,2010-01-27 02:30,27,13.66,13.78,13.65,13.75,392
,2010-01-27 03:00,27,13.74,13.74,13.65,13.7,223
,2010-01-27 03:30,27,13.7,13.74,13.7,13.71,81
,2010-01-27 04:00,27,13.73,13.74,13.71,13.72,51
,2010-01-27 04:30,27,13.72,13.72,13.66,13.66,225
,2010-01-27 05:00,27,13.7,13.7,13.66,13.66,55
,2010-01-27 05:30,27,13.66,13.7,13.66,13.68,180
,2010-01-27 06:00,27,13.7,13.7,13.67,13.67,58
,2010-01-27 06:30,27,13.66,13.7,13.66,13.69,54
,2010-01-27 07:00,27,13.69,13.69,13.62,13.62,254
,2010-01-27 07:30,27,13.61,13.68,13.61,13.68,127
,2010-01-27 08:00,27,13.68,13.68,13.61,13.62,132
,2010-01-27 08:30,27,13.62,13.62,13.55,13.55,515
,2010-01-27 09:00,27,13.55,13.57,13.53,13.55,716
,2010-01-27 09:30,27,13.55,13.55,13.45,13.53,779
,2010-01-27 10:00,27,13.53,13.58,13.52,13.53,327
,2010-01-27 10:30,27,13.52,13.52,13.38,13.4,588
,2010-01-28 01:00,28,13.45,13.45,13.28,13.32,169
,2010-01-28 01:30,28,13.31,13.4,13.28,13.35,344
,2010-01-28 02:00,28,13.35,13.5,13.35,13.48,479
,2010-01-28 02:30,28,13.5,13.52,13.44,13.48,459
,2010-01-28 03:00,28,13.45,13.48,13.26,13.3,1063
,2010-01-28 03:30,28,13.34,13.34,13.23,13.29,927
,2010-01-28 04:00,28,13.29,13.31,13.25,13.31,301
,2010-01-28 04:30,28,13.32,13.33,13.25,13.25,109
,2010-01-28 05:00,28,13.29,13.29,13.26,13.26,74
,2010-01-28 05:30,28,13.28,13.28,13.2,13.22,222
,2010-01-28 06:00,28,13.22,13.26,13.2,13.26,410
,2010-01-28 06:30,28,13.28,13.29,13.26,13.27,111
,2010-01-28 07:00,28,13.25,13.25,13.23,13.25,31
,2010-01-28 07:30,28,13.25,13.27,13.21,13.26,148
,2010-01-28 08:00,28,13.23,13.26,13.1,13.1,576
,2010-01-28 08:30,28,13.11,13.19,13.08,13.17,739
,2010-01-28 09:00,28,13.15,13.17,13.1,13.15,563
,2010-01-28 09:30,28,13.13,13.23,13.13,13.18,191
,2010-01-28 10:00,28,13.21,13.22,13.16,13.16,487
,2010-01-28 10:30,28,13.15,13.18,13.08,13.13,703
,2010-01-28 11:00,28,13.15,13.15,13.12,13.12,11
,2010-01-29 01:00,29,13.14,13.14,12.89,12.95,678
,2010-01-29 01:30,29,12.95,13.04,12.93,13.02,399
,2010-01-29 02:00,29,13,13,12.93,12.97,286
,2010-01-29 02:30,29,12.99,13.1,12.99,13.1,243
,2010-01-29 03:00,29,13.08,13.09,13.05,13.06,108
,2010-01-29 03:30,29,13.05,13.05,12.94,13.02,559
,2010-01-29 04:00,29,13.02,13.02,13,13,57
,2010-01-29 04:30,29,13,13.08,13,13.05,151
,2010-01-29 05:00,29,13.06,13.06,13.03,13.04,325
,2010-01-29 05:30,29,13.06,13.07,13.05,13.05,63
,2010-01-29 06:00,29,13.04,13.04,12.9,12.9,807
,2010-01-29 06:30,29,12.97,13.05,12.96,13.01,254
,2010-01-29 07:00,29,12.95,12.99,12.94,12.94,94
,2010-01-29 07:30,29,12.97,13.08,12.97,13.05,487
,2010-01-29 08:00,29,13.05,13.05,12.96,13.01,462
,2010-01-29 08:30,29,13.02,13.05,13.02,13.03,132
,2010-01-29 09:00,29,13.05,13.05,12.99,13.05,270
,2010-01-29 09:30,29,13.03,13.05,13.02,13.02,164
,2010-01-29 10:00,29,13.02,13.02,12.95,12.96,304
,2010-01-29 10:30,29,12.94,12.94,12.82,12.82,643
,2010-02-01 01:00,1,12.9,12.9,12.63,12.68,862
,2010-02-01 01:30,1,12.7,12.79,12.7,12.79,129
,2010-02-01 02:00,1,12.75,12.75,12.65,12.74,670
,2010-02-01 02:30,1,12.74,12.77,12.7,12.7,116
,2010-02-01 03:00,1,12.7,12.79,12.68,12.75,407
,2010-02-01 03:30,1,12.79,12.81,12.76,12.8,293
,2010-02-01 04:00,1,12.8,12.8,12.78,12.8,8
,2010-02-01 04:30,1,12.8,12.82,12.76,12.76,50
,2010-02-01 05:00,1,12.76,12.78,12.76,12.78,30
,2010-02-01 05:30,1,12.8,12.84,12.79,12.8,276
,2010-02-01 06:00,1,12.83,12.88,12.83,12.85,199
,2010-02-01 06:30,1,12.86,12.89,12.85,12.89,75
,2010-02-01 07:00,1,12.9,12.93,12.85,12.89,118
,2010-02-01 07:30,1,12.89,12.9,12.87,12.88,92
,2010-02-01 08:00,1,12.88,12.9,12.83,12.9,123
,2010-02-01 08:30,1,12.91,12.91,12.84,12.85,65
,2010-02-01 09:00,1,12.87,12.88,12.85,12.85,81
,2010-02-01 09:30,1,12.87,12.88,12.76,12.76,165
,2010-02-01 10:00,1,12.79,12.79,12.7,12.74,227
,2010-02-01 10:30,1,12.74,12.76,12.7,12.7,487
,2010-02-01 11:00,1,12.74,12.74,12.7,12.7,19
,2010-02-02 01:00,2,12.79,12.79,12.66,12.74,134
,2010-02-02 01:30,2,12.75,12.75,12.6,12.65,572
,2010-02-02 02:00,2,12.65,12.65,12.57,12.57,909
,2010-02-02 02:30,2,12.56,12.64,12.53,12.64,451
,2010-02-02 03:00,2,12.6,12.64,12.59,12.6,318
,2010-02-02 03:30,2,12.6,12.7,12.6,12.69,498
,2010-02-02 04:00,2,12.65,12.68,12.64,12.64,107
,2010-02-02 04:30,2,12.67,12.67,12.66,12.66,18
,2010-02-02 05:00,2,12.68,12.68,12.67,12.68,22
,2010-02-02 05:30,2,12.67,12.67,12.65,12.65,3
,2010-02-02 06:00,2,12.66,12.67,12.66,12.67,58
,2010-02-02 06:30,2,12.66,12.66,12.64,12.64,89
,2010-02-02 07:00,2,12.62,12.65,12.6,12.61,354
,2010-02-02 07:30,2,12.61,12.64,12.6,12.6,153
,2010-02-02 08:00,2,12.6,12.62,12.6,12.62,49
,2010-02-02 08:30,2,12.63,12.69,12.62,12.68,190
,2010-02-02 09:00,2,12.65,12.73,12.63,12.72,260
,2010-02-02 09:30,2,12.71,12.77,12.7,12.74,334
,2010-02-02 10:00,2,12.75,12.75,12.64,12.64,358
,2010-02-02 10:30,2,12.67,12.75,12.67,12.75,311
,2010-02-03 01:00,3,12.75,12.94,12.75,12.8,402
,2010-02-03 01:30,3,12.84,12.9,12.84,12.85,80
,2010-02-03 02:00,3,12.83,12.91,12.83,12.87,190
,2010-02-03 02:30,3,12.85,12.9,12.8,12.8,405
,2010-02-03 03:00,3,12.84,12.87,12.84,12.85,95
,2010-02-03 03:30,3,12.85,12.85,12.84,12.84,53
,2010-02-03 04:00,3,12.83,12.83,12.78,12.8,63
,2010-02-03 04:30,3,12.8,12.81,12.77,12.8,150
,2010-02-03 05:00,3,12.8,12.86,12.8,12.85,94
,2010-02-03 05:30,3,12.85,12.86,12.82,12.82,83
,2010-02-03 06:00,3,12.84,12.84,12.82,12.82,71
,2010-02-03 06:30,3,12.82,12.82,12.79,12.79,287
,2010-02-03 07:00,3,12.78,12.78,12.75,12.76,215
,2010-02-03 07:30,3,12.76,12.79,12.73,12.75,373
,2010-02-03 08:00,3,12.74,12.82,12.74,12.8,448
,2010-02-03 08:30,3,12.79,12.83,12.78,12.8,220
,2010-02-03 09:00,3,12.8,12.83,12.8,12.81,122
,2010-02-03 09:30,3,12.83,12.85,12.8,12.85,202
,2010-02-03 10:00,3,12.81,12.84,12.75,12.75,256
,2010-02-03 10:30,3,12.75,12.78,12.72,12.72,593
,2010-02-04 01:00,4,12.72,12.73,12.67,12.67,95
,2010-02-04 01:30,4,12.66,12.75,12.65,12.75,422
,2010-02-04 02:00,4,12.75,12.75,12.71,12.72,130
,2010-02-04 02:30,4,12.71,12.73,12.66,12.71,447
,2010-02-04 03:00,4,12.71,12.73,12.68,12.71,380
,2010-02-04 03:30,4,12.71,12.8,12.7,12.75,280
,2010-02-04 04:00,4,12.77,13.07,12.76,13,2775
,2010-02-04 04:30,4,12.98,13.04,12.95,13,484
,2010-02-04 05:00,4,12.97,13.15,12.97,13.06,908
,2010-02-04 05:30,4,13.07,13.11,13.04,13.08,132
,2010-02-04 06:00,4,13.1,13.11,13.07,13.09,16
,2010-02-04 06:30,4,13.09,13.16,13.07,13.16,130
,2010-02-04 07:00,4,13.16,13.24,13.1,13.1,638
,2010-02-04 07:30,4,13.1,13.1,13.06,13.06,470
,2010-02-04 08:00,4,13.05,13.08,13.01,13.05,253
,2010-02-04 08:30,4,13.05,13.1,13.04,13.08,357
,2010-02-04 09:00,4,13.08,13.1,13.03,13.07,400
,2010-02-04 09:30,4,13.08,13.17,13.08,13.15,299
,2010-02-04 10:00,4,13.13,13.14,13.08,13.11,241
,2010-02-04 10:30,4,13.12,13.26,13.1,13.2,918
,2010-02-05 01:00,5,13.2,13.2,13.09,13.19,240
,2010-02-05 01:30,5,13.16,13.24,13.15,13.22,249
,2010-02-05 02:00,5,13.23,13.25,13.19,13.21,303
,2010-02-05 02:30,5,13.18,13.18,13.06,13.12,484
,2010-02-05 03:00,5,13.1,13.15,13.1,13.13,293
,2010-02-05 03:30,5,13.13,13.15,13.11,13.13,62
,2010-02-05 04:00,5,13.11,13.12,13.08,13.1,125
,2010-02-05 04:30,5,13.1,13.1,13.06,13.07,88
,2010-02-05 05:00,5,13.07,13.08,13.04,13.08,278
,2010-02-05 05:30,5,13.09,13.15,13.09,13.15,142
,2010-02-05 06:00,5,13.15,13.18,13.11,13.11,133
,2010-02-05 06:30,5,13.11,13.11,13.1,13.1,49
,2010-02-05 07:00,5,13.09,13.15,13.09,13.12,197
,2010-02-05 07:30,5,13.14,13.25,13.11,13.23,625
,2010-02-05 08:00,5,13.24,13.25,13.2,13.22,177
,2010-02-05 08:30,5,13.2,13.28,13.19,13.28,257
,2010-02-05 09:00,5,13.27,13.37,13.27,13.35,682
,2010-02-05 09:30,5,13.33,13.39,13.32,13.34,175
,2010-02-05 10:00,5,13.35,13.45,13.35,13.41,757
,2010-02-05 10:30,5,13.41,13.41,13.25,13.28,1185
,2010-02-05 11:00,5,13.29,13.29,13.29,13.29,1
,2010-02-08 01:00,8,13.26,13.31,13.24,13.27,298
,2010-02-08 01:30,8,13.26,13.45,13.26,13.42,265
,2010-02-08 02:00,8,13.42,13.49,13.36,13.45,442
,2010-02-08 02:30,8,13.44,13.44,13.4,13.4,271
,2010-02-08 03:00,8,13.42,13.46,13.4,13.45,243
,2010-02-08 03:30,8,13.43,13.45,13.38,13.38,83
,2010-02-08 04:00,8,13.38,13.42,13.36,13.42,183
,2010-02-08 04:30,8,13.42,13.43,13.4,13.41,187
,2010-02-08 05:00,8,13.4,13.44,13.37,13.37,208
,2010-02-08 05:30,8,13.36,13.38,13.28,13.34,456
,2010-02-08 06:00,8,13.35,13.36,13.35,13.36,12
,2010-02-08 06:30,8,13.33,13.38,13.33,13.38,139
,2010-02-08 07:00,8,13.38,13.42,13.37,13.42,331
,2010-02-08 07:30,8,13.41,13.43,13.38,13.38,335
,2010-02-08 08:00,8,13.39,13.43,13.39,13.43,37
,2010-02-08 08:30,8,13.43,13.45,13.4,13.45,160
,2010-02-08 09:00,8,13.45,13.56,13.45,13.56,637
,2010-02-08 09:30,8,13.51,13.68,13.5,13.61,1173
,2010-02-08 10:00,8,13.63,13.68,13.62,13.66,450
,2010-02-08 10:30,8,13.64,13.81,13.63,13.73,1025
,2010-02-08 11:00,8,13.76,13.76,13.76,13.76,2
,2010-02-09 01:00,9,13.81,14.04,13.7,13.85,612
,2010-02-09 01:30,9,13.85,13.85,13.68,13.68,524
,2010-02-09 02:00,9,13.7,13.73,13.65,13.73,314
,2010-02-09 02:30,9,13.73,13.74,13.66,13.66,163
,2010-02-09 03:00,9,13.66,13.7,13.62,13.69,286
,2010-02-09 03:30,9,13.67,13.71,13.65,13.7,334
,2010-02-09 04:00,9,13.67,13.69,13.62,13.62,250
,2010-02-09 04:30,9,13.61,13.64,13.52,13.59,582
,2010-02-09 05:00,9,13.58,13.64,13.58,13.64,159
,2010-02-09 05:30,9,13.64,13.67,13.63,13.65,212
,2010-02-09 06:00,9,13.66,13.69,13.65,13.69,75
,2010-02-09 06:30,9,13.69,13.77,13.69,13.7,342
,2010-02-09 07:00,9,13.74,13.74,13.67,13.68,139
,2010-02-09 07:30,9,13.68,13.68,13.62,13.62,285
,2010-02-09 08:00,9,13.65,13.65,13.57,13.63,307
,2010-02-09 08:30,9,13.62,13.65,13.6,13.62,195
,2010-02-09 09:00,9,13.6,13.62,13.51,13.55,728
,2010-02-09 09:30,9,13.57,13.58,13.48,13.48,310
,2010-02-09 10:00,9,13.48,13.54,13.47,13.5,279
,2010-02-09 10:30,9,13.5,13.57,13.5,13.52,554
,2010-02-10 01:00,10,13.65,13.68,13.55,13.58,71
,2010-02-10 01:30,10,13.56,13.56,13.42,13.45,467
,2010-02-10 02:00,10,13.46,13.46,13.27,13.35,737
,2010-02-10 02:30,10,13.35,13.41,13.34,13.37,603
,2010-02-10 03:00,10,13.4,13.41,13.4,13.41,19
,2010-02-10 03:30,10,13.4,13.42,13.39,13.41,107
,2010-02-10 04:00,10,13.41,13.41,13.37,13.4,78
,2010-02-10 04:30,10,13.4,13.4,13.38,13.38,225
,2010-02-10 05:00,10,13.36,13.36,13.33,13.33,241
,2010-02-10 05:30,10,13.33,13.36,13.32,13.36,81
,2010-02-10 06:00,10,13.35,13.38,13.35,13.38,89
,2010-02-10 06:30,10,13.38,13.4,13.38,13.4,110
,2010-02-10 07:00,10,13.36,13.36,13.35,13.36,76
,2010-02-10 07:30,10,13.36,13.37,13.35,13.35,66
,2010-02-10 08:00,10,13.35,13.35,13.34,13.34,36
,2010-02-10 08:30,10,13.34,13.34,13.26,13.27,521
,2010-02-10 09:30,10,13.25,13.25,13.24,13.24,39
,2010-02-10 10:00,10,13.24,13.26,13.22,13.26,263
,2010-02-10 10:30,10,13.26,13.27,13.23,13.23,291
,2010-02-10 11:00,10,13.26,13.26,13.26,13.26,1
,2010-02-11 01:00,11,13.26,13.34,13.26,13.28,34
,2010-02-11 01:30,11,13.34,13.35,13.34,13.35,15
,2010-02-11 02:00,11,13.33,13.39,13.3,13.3,102
,2010-02-11 02:30,11,13.27,13.28,13.19,13.25,463
,2010-02-11 03:00,11,13.25,13.25,13.13,13.2,728
,2010-02-11 03:30,11,13.2,13.23,13.19,13.22,325
,2010-02-11 04:00,11,13.22,13.22,13.18,13.2,102
,2010-02-11 04:30,11,13.23,13.25,13.23,13.23,125
,2010-02-11 05:00,11,13.24,13.27,13.24,13.25,214
,2010-02-11 05:30,11,13.25,13.27,13.22,13.22,43
,2010-02-11 06:00,11,13.23,13.23,13.23,13.23,87
,2010-02-11 06:30,11,13.26,13.32,13.26,13.3,113
,2010-02-11 07:00,11,13.3,13.32,13.3,13.3,139
,2010-02-11 07:30,11,13.3,13.3,13.25,13.25,178
,2010-02-11 08:00,11,13.25,13.27,13.24,13.24,56
,2010-02-11 08:30,11,13.26,13.26,13.21,13.21,246
,2010-02-11 09:00,11,13.24,13.24,13.24,13.24,119
,2010-02-11 09:30,11,13.24,13.24,13.15,13.19,269
,2010-02-11 10:00,11,13.19,13.22,13.19,13.22,116
,2010-02-11 10:30,11,13.23,13.23,13.16,13.18,478
,2010-02-12 01:00,12,13.24,13.24,13.24,13.24,1
,2010-02-12 01:30,12,13.2,13.2,13.04,13.1,444
,2010-02-12 02:00,12,13.11,13.12,13.06,13.06,104
,2010-02-12 02:30,12,13.08,13.1,13.06,13.1,193
,2010-02-12 03:00,12,13.1,13.14,13.09,13.14,69
,2010-02-12 03:30,12,13.14,13.18,13.13,13.13,121
,2010-02-12 04:00,12,13.12,13.14,13.08,13.1,196
,2010-02-12 04:30,12,13.1,13.15,13.1,13.15,7
,2010-02-12 05:00,12,13.13,13.14,13.13,13.14,190
,2010-02-12 05:30,12,13.15,13.15,13.13,13.14,255
,2010-02-12 06:00,12,13.13,13.16,13.13,13.16,163
,2010-02-12 06:30,12,13.15,13.16,13.13,13.13,48
,2010-02-12 07:00,12,13.13,13.14,13.13,13.14,101
,2010-02-12 07:30,12,13.15,13.19,13.15,13.18,143
,2010-02-12 08:00,12,13.16,13.16,13.08,13.08,228
,2010-02-12 08:30,12,13.1,13.12,13.03,13.06,497
,2010-02-12 09:00,12,13.08,13.09,12.93,12.96,914
,2010-02-12 09:30,12,12.95,13,12.94,12.95,340
,2010-02-12 10:00,12,12.95,13,12.95,12.95,255
,2010-02-12 10:30,12,12.99,13.01,12.91,12.91,431
,2010-02-15 01:00,15,12.91,12.98,12.86,12.9,308
,2010-02-15 01:30,15,12.86,12.91,12.83,12.86,398
,2010-02-15 02:00,15,12.87,12.93,12.84,12.86,341
,2010-02-15 02:30,15,12.9,13.01,12.9,13.01,388
,2010-02-15 03:00,15,12.99,12.99,12.94,12.94,98
,2010-02-15 03:30,15,12.96,13.05,12.93,13.05,96
,2010-02-15 04:00,15,13.03,13.13,13.01,13.02,1158
,2010-02-15 04:30,15,13.05,13.05,13.05,13.05,5
,2010-02-15 05:00,15,13.08,13.09,13.05,13.06,216
,2010-02-15 05:30,15,13.07,13.12,13.07,13.1,292
,2010-02-15 06:00,15,13.1,13.1,13.09,13.09,3
,2010-02-15 06:30,15,13.07,13.09,13.06,13.09,46
,2010-02-15 07:00,15,13.09,13.09,13,13.03,417
,2010-02-15 07:30,15,13.03,13.06,12.94,13,183
,2010-02-15 08:00,15,12.96,13.04,12.93,12.99,515
,2010-02-15 08:30,15,12.99,13.02,12.95,13,207
,2010-02-15 09:00,15,13,13.03,12.99,13.03,188
,2010-02-15 09:30,15,13.03,13.12,13.03,13.08,240
,2010-02-15 10:00,15,13.08,13.08,13,13.03,435
,2010-02-15 10:30,15,13.02,13.18,13.02,13.13,473
,2010-02-16 01:00,16,13.15,13.28,13.05,13.23,251
,2010-02-16 01:30,16,13.23,13.26,13.2,13.24,367
,2010-02-16 02:00,16,13.23,13.33,13.2,13.33,609
,2010-02-16 02:30,16,13.3,13.3,13.25,13.25,743
,2010-02-16 03:00,16,13.25,13.26,13.22,13.23,404
,2010-02-16 03:30,16,13.24,13.24,13.17,13.18,482
,2010-02-16 04:00,16,13.17,13.28,13.16,13.26,583
,2010-02-16 04:30,16,13.28,13.29,13.26,13.27,69
,2010-02-16 05:00,16,13.24,13.33,13.24,13.28,201
,2010-02-16 05:30,16,13.27,13.31,13.25,13.3,163
,2010-02-16 06:00,16,13.29,13.3,13.26,13.28,124
,2010-02-16 06:30,16,13.26,13.26,13.23,13.25,123
,2010-02-16 07:00,16,13.26,13.29,13.24,13.29,157
,2010-02-16 07:30,16,13.28,13.3,13.27,13.28,276
,2010-02-16 08:00,16,13.3,13.36,13.29,13.3,947
,2010-02-16 08:30,16,13.3,13.34,13.3,13.34,518
,2010-02-16 09:00,16,13.35,13.36,13.34,13.34,465
,2010-02-16 09:30,16,13.34,13.34,13.33,13.34,68
,2010-02-16 10:00,16,13.34,13.35,13.32,13.33,61
,2010-02-16 10:30,16,13.32,13.35,13.29,13.33,637
,2010-02-17 01:00,17,13.3,13.39,13.28,13.28,42
,2010-02-17 01:30,17,13.27,13.3,13.25,13.29,53
,2010-02-17 02:00,17,13.28,13.28,13.2,13.23,687
,2010-02-17 02:30,17,13.21,13.21,13.17,13.19,256
,2010-02-17 03:00,17,13.16,13.17,13.07,13.1,956
,2010-02-17 03:30,17,13.1,13.1,12.94,12.94,1015
,2010-02-17 04:00,17,12.98,13.04,12.95,13,720
,2010-02-17 04:30,17,13.01,13.07,13,13.04,189
,2010-02-17 05:00,17,13.04,13.04,12.99,13.01,159
,2010-02-17 05:30,17,13.02,13.05,13.02,13.04,61
,2010-02-17 06:00,17,13.05,13.09,13.03,13.07,1356
,2010-02-17 06:30,17,13.06,13.11,13.06,13.1,86
,2010-02-17 07:00,17,13.07,13.07,13.03,13.03,40
,2010-02-17 07:30,17,13.02,13.05,12.99,13.05,321
,2010-02-17 08:00,17,13.04,13.08,13,13.08,283
,2010-02-17 08:30,17,13.08,13.13,13.04,13.07,314
,2010-02-17 09:00,17,13.06,13.1,13.05,13.08,299
,2010-02-17 09:30,17,13.07,13.07,13.01,13.01,191
,2010-02-17 10:00,17,13.01,13.05,12.97,13.03,310
,2010-02-17 10:30,17,13.02,13.03,12.88,12.9,1104
,2010-02-18 01:00,18,12.95,12.95,12.75,12.81,637
,2010-02-18 01:30,18,12.81,12.83,12.65,12.77,902
,2010-02-18 02:00,18,12.73,12.81,12.67,12.79,476
,2010-02-18 02:30,18,12.78,12.87,12.75,12.85,616
,2010-02-18 03:00,18,12.84,12.84,12.78,12.83,163
,2010-02-18 03:30,18,12.83,12.91,12.83,12.91,484
,2010-02-18 04:00,18,12.92,12.97,12.9,12.9,306
,2010-02-18 04:30,18,12.9,12.92,12.9,12.9,119
,2010-02-18 05:00,18,12.88,12.88,12.85,12.85,289
,2010-02-18 05:30,18,12.84,12.85,12.83,12.84,128
,2010-02-18 06:00,18,12.83,12.85,12.83,12.85,25
,2010-02-18 06:30,18,12.88,12.9,12.87,12.9,82
,2010-02-18 07:00,18,12.91,12.91,12.87,12.87,164
,2010-02-18 07:30,18,12.9,12.9,12.82,12.83,334
,2010-02-18 08:00,18,12.82,12.9,12.79,12.9,691
,2010-02-18 08:30,18,12.89,12.92,12.85,12.85,285
,2010-02-18 09:00,18,12.85,12.87,12.84,12.84,125
,2010-02-18 09:30,18,12.83,12.89,12.82,12.89,95
,2010-02-18 10:00,18,12.88,12.92,12.87,12.9,279
,2010-02-18 10:30,18,12.89,12.99,12.87,12.96,478
,2010-02-19 01:00,19,12.85,12.89,12.78,12.82,215
,2010-02-19 01:30,19,12.82,12.85,12.78,12.85,239
,2010-02-19 02:00,19,12.82,12.87,12.82,12.87,175
,2010-02-19 02:30,19,12.89,13.03,12.87,13.02,727
,2010-02-19 03:00,19,13.02,13.07,12.96,13.03,939
,2010-02-19 03:30,19,13.05,13.06,12.97,12.97,175
,2010-02-19 04:00,19,12.97,12.97,12.86,12.9,782
,2010-02-19 04:30,19,12.9,12.9,12.78,12.8,655
,2010-02-19 05:00,19,12.8,12.84,12.73,12.75,410
,2010-02-19 05:30,19,12.78,12.85,12.78,12.85,117
,2010-02-19 06:00,19,12.85,12.87,12.79,12.79,298
,2010-02-19 06:30,19,12.78,12.82,12.72,12.74,567
,2010-02-19 07:00,19,12.74,12.74,12.68,12.69,794
,2010-02-19 07:30,19,12.68,12.77,12.68,12.74,141
,2010-02-19 08:00,19,12.77,12.8,12.62,12.62,563
,2010-02-19 08:30,19,12.62,12.63,12.5,12.57,1750
,2010-02-19 09:00,19,12.57,12.65,12.55,12.64,130
,2010-02-19 09:30,19,12.62,12.63,12.57,12.6,436
,2010-02-19 10:00,19,12.6,12.63,12.57,12.58,396
,2010-02-19 10:30,19,12.57,12.58,12.48,12.49,999
,2010-02-22 01:00,22,12.51,12.59,12.45,12.58,88
,2010-02-22 01:30,22,12.58,12.69,12.58,12.67,321
,2010-02-22 02:00,22,12.66,12.66,12.52,12.53,373
,2010-02-22 02:30,22,12.57,12.61,12.55,12.59,252
,2010-02-22 03:00,22,12.59,12.69,12.59,12.69,225
,2010-02-22 03:30,22,12.69,12.71,12.65,12.68,349
,2010-02-22 04:00,22,12.68,12.68,12.6,12.63,258
,2010-02-22 04:30,22,12.63,12.63,12.6,12.63,296
,2010-02-22 05:00,22,12.61,12.63,12.56,12.56,116
,2010-02-22 05:30,22,12.57,12.61,12.56,12.58,179
,2010-02-22 06:00,22,12.6,12.62,12.58,12.62,169
,2010-02-22 06:30,22,12.6,12.63,12.6,12.63,71
,2010-02-22 07:00,22,12.63,12.64,12.62,12.62,79
,2010-02-22 07:30,22,12.64,12.67,12.62,12.63,102
,2010-02-22 08:00,22,12.61,12.62,12.59,12.61,107
,2010-02-22 08:30,22,12.6,12.7,12.57,12.7,329
,2010-02-22 09:00,22,12.7,12.79,12.69,12.79,689
,2010-02-22 09:30,22,12.79,12.79,12.74,12.74,349
,2010-02-22 10:00,22,12.75,12.75,12.69,12.7,474
,2010-02-22 10:30,22,12.69,12.82,12.69,12.79,160
,2010-02-23 01:00,23,12.77,12.83,12.7,12.8,176
,2010-02-23 01:30,23,12.8,12.92,12.8,12.9,667
,2010-02-23 02:00,23,12.87,12.9,12.84,12.85,119
,2010-02-23 02:30,23,12.85,12.9,12.82,12.87,170
,2010-02-23 03:00,23,12.87,12.88,12.76,12.76,301
,2010-02-23 03:30,23,12.79,12.86,12.79,12.86,57
,2010-02-23 04:00,23,12.84,12.84,12.75,12.82,87
,2010-02-23 04:30,23,12.81,12.82,12.77,12.8,319
,2010-02-23 05:00,23,12.81,12.81,12.77,12.77,135
,2010-02-23 05:30,23,12.77,12.78,12.73,12.74,591
,2010-02-23 06:00,23,12.78,12.79,12.78,12.79,10
,2010-02-23 06:30,23,12.8,12.88,12.8,12.88,347
,2010-02-23 07:00,23,12.87,12.87,12.82,12.82,51
,2010-02-23 07:30,23,12.82,12.83,12.78,12.8,608
,2010-02-23 08:00,23,12.81,12.85,12.8,12.8,449
,2010-02-23 08:30,23,12.79,12.79,12.69,12.71,328
,2010-02-23 09:00,23,12.71,12.78,12.68,12.78,379
,2010-02-23 09:30,23,12.75,12.79,12.73,12.79,65
,2010-02-23 10:00,23,12.79,12.81,12.75,12.8,298
,2010-02-23 10:30,23,12.79,12.79,12.72,12.75,205
,2010-02-24 01:00,24,12.79,12.79,12.7,12.77,91
,2010-02-24 01:30,24,12.73,12.81,12.73,12.8,109
,2010-02-24 02:00,24,12.82,12.85,12.78,12.79,513
,2010-02-24 02:30,24,12.8,12.81,12.76,12.79,326
,2010-02-24 03:00,24,12.77,12.83,12.77,12.83,43
,2010-02-24 03:30,24,12.83,12.9,12.83,12.87,423
,2010-02-24 04:00,24,12.89,12.89,12.84,12.85,88
,2010-02-24 04:30,24,12.87,12.95,12.87,12.95,449
,2010-02-24 05:00,24,12.93,13.1,12.9,13.06,1049
,2010-02-24 05:30,24,13.05,13.1,13,13.02,406
,2010-02-24 06:00,24,13.05,13.1,13.03,13.1,597
,2010-02-24 06:30,24,13.08,13.08,13.06,13.08,176
,2010-02-24 07:00,24,13.08,13.1,13.06,13.1,528
,2010-02-24 07:30,24,13.1,13.12,13,13.01,930
,2010-02-24 08:00,24,13.05,13.07,13.01,13.05,144
,2010-02-24 08:30,24,13.07,13.1,13.07,13.09,160
,2010-02-24 09:00,24,13.08,13.08,12.96,13.03,473
,2010-02-24 09:30,24,13.03,13.08,13,13.02,232
,2010-02-24 10:00,24,13.02,13.04,12.97,12.99,153
,2010-02-24 10:30,24,12.97,13.09,12.96,13.05,389
,2010-02-24 11:00,24,13.09,13.09,13.09,13.09,5
,2010-02-25 01:00,25,12.95,13.16,12.95,13.13,245
,2010-02-25 01:30,25,13.11,13.11,13.07,13.1,108
,2010-02-25 02:00,25,13.11,13.11,13.06,13.09,134
,2010-02-25 02:30,25,13.11,13.11,13.1,13.1,56
,2010-02-25 03:00,25,13.1,13.11,13.08,13.09,295
,2010-02-25 03:30,25,13.09,13.12,13.06,13.08,361
,2010-02-25 04:00,25,13.07,13.07,13.05,13.07,302
,2010-02-25 04:30,25,13.08,13.08,13.05,13.08,93
,2010-02-25 05:00,25,13.05,13.06,13.03,13.03,65
,2010-02-25 05:30,25,13.03,13.03,12.98,13.02,106
,2010-02-25 06:00,25,13.04,13.04,12.97,13,81
,2010-02-25 06:30,25,12.99,12.99,12.96,12.99,341
,2010-02-25 07:00,25,12.99,12.99,12.93,12.93,198
,2010-02-25 07:30,25,12.93,12.96,12.88,12.9,419
,2010-02-25 08:00,25,12.91,13,12.9,12.99,439
,2010-02-25 08:30,25,12.94,12.98,12.94,12.94,451
,2010-02-25 09:00,25,12.94,12.94,12.91,12.92,55
,2010-02-25 09:30,25,12.92,13,12.92,12.99,199
,2010-02-25 10:00,25,12.98,12.98,12.88,12.89,166
,2010-02-25 10:30,25,12.87,12.92,12.87,12.9,344
,2010-02-26 01:00,26,12.95,12.98,12.92,12.98,53
,2010-02-26 01:30,26,12.98,13.05,12.97,13.05,211
,2010-02-26 02:00,26,13.05,13.06,12.94,12.97,121
,2010-02-26 02:30,26,13.01,13.03,12.98,13.03,69
,2010-02-26 03:00,26,13.02,13.03,12.99,13.03,54
,2010-02-26 03:30,26,13.01,13.05,13.01,13.05,137
,2010-02-26 04:00,26,13.02,13.03,12.98,12.99,227
,2010-02-26 04:30,26,12.99,13.02,12.99,12.99,132
,2010-02-26 05:00,26,13,13.02,13,13.02,48
,2010-02-26 05:30,26,13.04,13.07,13.03,13.04,223
,2010-02-26 06:00,26,13.04,13.05,13.04,13.05,35
,2010-02-26 06:30,26,13.06,13.09,13.05,13.06,155
,2010-02-26 07:00,26,13.07,13.09,13.05,13.08,187
,2010-02-26 07:30,26,13.07,13.09,13.07,13.09,123
,2010-02-26 08:00,26,13.09,13.09,13.07,13.08,157
,2010-02-26 08:30,26,13.06,13.07,13.03,13.07,77
,2010-02-26 09:00,26,13.05,13.05,13.03,13.03,191
,2010-02-26 09:30,26,13.02,13.04,12.99,12.99,338
,2010-02-26 10:00,26,13,13,12.97,12.97,352
,2010-02-26 10:30,26,12.99,13.02,12.97,12.99,163
,2010-03-01 01:00,1,13.09,13.09,13.07,13.07,136
,2010-03-01 01:30,1,13.07,13.25,13.07,13.15,843
,2010-03-01 02:00,1,13.14,13.19,13.14,13.16,245
,2010-03-01 02:30,1,13.16,13.18,13.14,13.16,403
,2010-03-01 03:00,1,13.18,13.22,13.18,13.18,402
,2010-03-01 03:30,1,13.2,13.21,13.19,13.19,28
,2010-03-01 04:00,1,13.2,13.21,13.2,13.21,17
,2010-03-01 04:30,1,13.21,13.25,13.21,13.23,195
,2010-03-01 05:00,1,13.22,13.22,13.18,13.19,53
,2010-03-01 05:30,1,13.19,13.22,13.18,13.2,67
,2010-03-01 06:00,1,13.22,13.22,13.19,13.22,136
,2010-03-01 06:30,1,13.22,13.24,13.22,13.24,642
,2010-03-01 07:00,1,13.2,13.23,13.19,13.23,73
,2010-03-01 07:30,1,13.21,13.24,13.21,13.24,310
,2010-03-01 08:00,1,13.24,13.31,13.24,13.29,449
,2010-03-01 08:30,1,13.27,13.29,13.27,13.27,124
,2010-03-01 09:00,1,13.27,13.27,13.23,13.24,275
,2010-03-01 09:30,1,13.23,13.23,13.19,13.2,208
,2010-03-01 10:00,1,13.2,13.27,13.2,13.26,376
,2010-03-01 10:30,1,13.27,13.35,13.26,13.35,872
,2010-03-02 01:00,2,13.35,13.35,13.27,13.27,9
,2010-03-02 01:30,2,13.26,13.32,13.26,13.26,107
,2010-03-02 02:00,2,13.26,13.3,13.25,13.28,249
,2010-03-02 02:30,2,13.3,13.3,13.24,13.27,227
,2010-03-02 03:00,2,13.29,13.3,13.27,13.28,79
,2010-03-02 03:30,2,13.28,13.33,13.27,13.3,209
,2010-03-02 04:00,2,13.29,13.3,13.25,13.27,112
,2010-03-02 04:30,2,13.28,13.31,13.28,13.31,508
,2010-03-02 05:00,2,13.33,13.34,13.28,13.33,128
,2010-03-02 05:30,2,13.31,13.33,13.31,13.33,26
,2010-03-02 06:00,2,13.3,13.31,13.3,13.31,10
,2010-03-02 06:30,2,13.31,13.32,13.3,13.32,98
,2010-03-02 07:00,2,13.33,13.35,13.33,13.35,124
,2010-03-02 07:30,2,13.34,13.35,13.33,13.33,261
,2010-03-02 08:00,2,13.33,13.34,13.32,13.32,89
,2010-03-02 08:30,2,13.33,13.34,13.31,13.34,172
,2010-03-02 09:00,2,13.34,13.34,13.3,13.3,124
,2010-03-02 09:30,2,13.29,13.3,13.27,13.29,129
,2010-03-02 10:00,2,13.31,13.32,13.3,13.3,52
,2010-03-02 10:30,2,13.31,13.32,13.29,13.29,164
,2010-03-03 01:00,3,13.3,13.3,13.23,13.28,10
,2010-03-03 01:30,3,13.29,13.29,13.25,13.25,69
,2010-03-03 02:00,3,13.29,13.32,13.27,13.32,86
,2010-03-03 02:30,3,13.32,13.34,13.31,13.31,47
,2010-03-03 03:00,3,13.33,13.37,13.33,13.35,192
,2010-03-03 03:30,3,13.36,13.38,13.36,13.37,192
,2010-03-03 04:00,3,13.35,13.37,13.32,13.37,100
,2010-03-03 04:30,3,13.35,13.37,13.35,13.36,179
,2010-03-03 05:00,3,13.35,13.37,13.35,13.37,112
,2010-03-03 05:30,3,13.38,13.41,13.38,13.39,349
,2010-03-03 06:00,3,13.39,13.41,13.39,13.41,186
,2010-03-03 06:30,3,13.41,13.41,13.4,13.4,74
,2010-03-03 07:00,3,13.41,13.45,13.41,13.45,354
,2010-03-03 07:30,3,13.46,13.6,13.44,13.49,923
,2010-03-03 08:00,3,13.49,13.54,13.48,13.49,195
,2010-03-03 08:30,3,13.5,13.5,13.48,13.5,217
,2010-03-03 09:00,3,13.51,13.53,13.49,13.49,200
,2010-03-03 09:30,3,13.48,13.55,13.45,13.55,647
,2010-03-03 10:00,3,13.54,13.57,13.54,13.56,100
,2010-03-03 10:30,3,13.55,13.56,13.5,13.5,567
,2010-03-04 01:00,4,13.43,13.53,13.22,13.42,178
,2010-03-04 01:30,4,13.42,13.46,13.39,13.42,482
,2010-03-04 02:00,4,13.42,13.43,13.35,13.36,399
,2010-03-04 02:30,4,13.38,13.39,13.31,13.36,830
,2010-03-04 03:00,4,13.37,13.38,13.33,13.35,82
,2010-03-04 03:30,4,13.36,13.38,13.36,13.37,429
,2010-03-04 04:00,4,13.37,13.41,13.37,13.4,298
,2010-03-04 04:30,4,13.4,13.42,13.38,13.4,160
,2010-03-04 05:00,4,13.4,13.4,13.35,13.38,128
,2010-03-04 05:30,4,13.37,13.41,13.37,13.4,268
,2010-03-04 06:00,4,13.39,13.39,13.38,13.38,21
,2010-03-04 06:30,4,13.38,13.39,13.36,13.36,66
,2010-03-04 07:00,4,13.35,13.35,13.33,13.35,187
,2010-03-04 07:30,4,13.37,13.4,13.37,13.39,143
,2010-03-04 08:00,4,13.38,13.38,13.33,13.37,203
,2010-03-04 08:30,4,13.33,13.34,13.26,13.26,459
,2010-03-04 09:00,4,13.26,13.29,13.22,13.25,520
,2010-03-04 09:30,4,13.26,13.27,13.24,13.25,267
,2010-03-04 10:00,4,13.28,13.28,13.25,13.25,66
,2010-03-04 10:30,4,13.26,13.26,13.1,13.1,832
,2010-03-05 01:00,5,13.16,13.2,13.16,13.2,35
,2010-03-05 01:30,5,13.2,13.2,13.13,13.14,94
,2010-03-05 02:00,5,13.13,13.17,13.12,13.13,245
,2010-03-05 02:30,5,13.13,13.19,13.12,13.18,183
,2010-03-05 03:00,5,13.16,13.16,13.13,13.15,167
,2010-03-05 03:30,5,13.16,13.2,13.15,13.2,245
,2010-03-05 04:00,5,13.18,13.18,13.17,13.18,48
,2010-03-05 04:30,5,13.19,13.19,13.19,13.19,52
,2010-03-05 05:00,5,13.18,13.2,13.18,13.18,52
,2010-03-05 05:30,5,13.17,13.2,13.15,13.2,303
,2010-03-05 06:00,5,13.18,13.21,13.18,13.2,163
,2010-03-05 06:30,5,13.2,13.23,13.19,13.23,130
,2010-03-05 07:00,5,13.23,13.26,13.23,13.26,71
,2010-03-05 07:30,5,13.26,13.35,13.23,13.28,1435
,2010-03-05 08:00,5,13.24,13.3,13.19,13.21,453
,2010-03-05 08:30,5,13.24,13.3,13.24,13.28,47
,2010-03-05 09:00,5,13.28,13.28,13.26,13.26,165
,2010-03-05 09:30,5,13.25,13.25,13.19,13.2,434
,2010-03-05 10:00,5,13.2,13.35,13.2,13.33,278
,2010-03-05 10:30,5,13.34,13.35,13.26,13.28,366
,2010-03-05 11:00,5,13.3,13.3,13.3,13.3,1
,2010-03-08 01:00,8,13.25,13.45,13.25,13.45,349
,2010-03-08 01:30,8,13.45,13.45,13.4,13.4,136
,2010-03-08 02:00,8,13.4,13.4,13.36,13.36,231
,2010-03-08 02:30,8,13.36,13.4,13.36,13.4,31
,2010-03-08 03:00,8,13.4,13.44,13.4,13.44,232
,2010-03-08 03:30,8,13.44,13.44,13.38,13.38,254
,2010-03-08 04:00,8,13.38,13.41,13.38,13.41,102
,2010-03-08 04:30,8,13.42,13.42,13.4,13.42,48
,2010-03-08 05:00,8,13.4,13.4,13.38,13.38,32
,2010-03-08 05:30,8,13.38,13.38,13.36,13.36,84
,2010-03-08 06:00,8,13.38,13.38,13.36,13.36,119
,2010-03-08 06:30,8,13.39,13.39,13.39,13.39,1
,2010-03-08 07:00,8,13.39,13.39,13.37,13.38,7
,2010-03-08 07:30,8,13.38,13.38,13.36,13.36,248
,2010-03-08 08:00,8,13.36,13.36,13.33,13.33,346
,2010-03-08 08:30,8,13.32,13.32,13.22,13.24,645
,2010-03-08 09:00,8,13.24,13.26,13.17,13.21,544
,2010-03-08 09:30,8,13.18,13.21,13.15,13.21,199
,2010-03-08 10:00,8,13.21,13.22,13.18,13.18,239
,2010-03-08 10:30,8,13.17,13.19,13.06,13.08,949
,2010-03-08 11:00,8,13.08,13.09,13.08,13.09,2
,2010-03-09 01:00,9,13.05,13.12,13.01,13.12,128
,2010-03-09 01:30,9,13.11,13.15,13.11,13.12,276
,2010-03-09 02:00,9,13.13,13.18,13.13,13.13,459
,2010-03-09 02:30,9,13.15,13.19,13.14,13.14,132
,2010-03-09 03:00,9,13.16,13.17,13.16,13.16,65
,2010-03-09 03:30,9,13.15,13.17,13.14,13.17,109
,2010-03-09 04:00,9,13.17,13.2,13.16,13.2,187
,2010-03-09 04:30,9,13.2,13.22,13.2,13.2,95
,2010-03-09 05:00,9,13.19,13.2,13.18,13.18,135
,2010-03-09 05:30,9,13.18,13.21,13.18,13.19,47
,2010-03-09 06:00,9,13.18,13.18,13.16,13.16,56
,2010-03-09 06:30,9,13.16,13.17,13.13,13.15,392
,2010-03-09 07:00,9,13.13,13.13,13.1,13.1,170
,2010-03-09 07:30,9,13.08,13.11,13.05,13.08,492
,2010-03-09 08:00,9,13.05,13.12,13.05,13.1,39
,2010-03-09 08:30,9,13.12,13.14,13.12,13.14,326
,2010-03-09 09:00,9,13.12,13.15,13.12,13.12,186
,2010-03-09 09:30,9,13.13,13.13,13.09,13.1,356
,2010-03-09 10:00,9,13.1,13.11,13.08,13.1,77
,2010-03-09 10:30,9,13.1,13.15,13.1,13.13,679
,2010-03-10 01:00,10,13.13,13.15,13.11,13.15,38
,2010-03-10 01:30,10,13.16,13.23,13.15,13.15,172
,2010-03-10 02:00,10,13.19,13.19,13.18,13.18,21
,2010-03-10 02:30,10,13.18,13.26,13.18,13.26,256
,2010-03-10 03:00,10,13.25,13.26,13.23,13.23,157
,2010-03-10 03:30,10,13.25,13.25,13.24,13.24,37
,2010-03-10 04:00,10,13.24,13.24,13.23,13.23,131
,2010-03-10 04:30,10,13.25,13.26,13.2,13.2,482
,2010-03-10 05:00,10,13.2,13.2,13.18,13.18,118
,2010-03-10 05:30,10,13.18,13.24,13.18,13.24,258
,2010-03-10 06:00,10,13.25,13.25,13.24,13.24,35
,2010-03-10 06:30,10,13.23,13.23,13.23,13.23,21
,2010-03-10 07:00,10,13.23,13.26,13.23,13.26,162
,2010-03-10 07:30,10,13.26,13.26,13.26,13.26,6
,2010-03-10 08:00,10,13.24,13.26,13.23,13.25,190
,2010-03-10 08:30,10,13.25,13.3,13.25,13.3,428
,2010-03-10 09:00,10,13.28,13.28,13.25,13.25,371
,2010-03-10 09:30,10,13.25,13.3,13.25,13.29,682
,2010-03-10 10:00,10,13.28,13.29,13.23,13.26,674
,2010-03-10 10:30,10,13.25,13.25,13.22,13.24,803
,2010-03-10 11:00,10,13.25,13.25,13.25,13.25,1
,2010-03-11 01:00,11,13.18,13.34,13.18,13.34,239
,2010-03-11 01:30,11,13.34,13.34,13.24,13.24,306
,2010-03-11 02:00,11,13.23,13.27,13.23,13.25,235
,2010-03-11 02:30,11,13.25,13.26,13.19,13.19,145
,2010-03-11 03:00,11,13.23,13.23,13.1,13.18,665
,2010-03-11 03:30,11,13.15,13.18,13.13,13.16,159
,2010-03-11 04:00,11,13.16,13.18,13.16,13.16,66
,2010-03-11 04:30,11,13.17,13.17,13.15,13.16,56
,2010-03-11 05:00,11,13.14,13.14,13.14,13.14,26
,2010-03-11 05:30,11,13.17,13.17,13.11,13.11,231
,2010-03-11 06:00,11,13.11,13.13,13.11,13.13,184
,2010-03-11 06:30,11,13.11,13.11,13.05,13.06,244
,2010-03-11 07:00,11,13.08,13.09,13,13.01,987
,2010-03-11 07:30,11,13,13.05,12.98,13.02,797
,2010-03-11 08:00,11,13.02,13.05,13.01,13.05,103
,2010-03-11 08:30,11,13.03,13.04,12.99,13,374
,2010-03-11 09:00,11,12.99,13.02,12.97,12.98,252
,2010-03-11 09:30,11,12.97,13,12.94,13,440
,2010-03-11 10:00,11,12.98,13,12.97,13,69
,2010-03-11 10:30,11,13,13.01,12.97,12.97,362
,2010-03-12 01:00,12,13,13,12.86,12.9,629
,2010-03-12 01:30,12,12.92,12.92,12.86,12.89,92
,2010-03-12 02:00,12,12.88,12.88,12.79,12.85,930
,2010-03-12 02:30,12,12.86,12.99,12.85,12.94,317
,2010-03-12 03:00,12,12.92,12.98,12.85,12.85,556
,2010-03-12 03:30,12,12.85,12.85,12.8,12.85,268
,2010-03-12 04:00,12,12.85,12.92,12.85,12.91,446
,2010-03-12 04:30,12,12.92,12.96,12.91,12.91,192
,2010-03-12 05:00,12,12.93,12.94,12.88,12.91,200
,2010-03-12 05:30,12,12.92,12.92,12.9,12.9,133
,2010-03-12 06:00,12,12.9,12.93,12.9,12.93,64
,2010-03-12 06:30,12,12.94,12.94,12.91,12.91,303
,2010-03-12 07:00,12,12.9,12.91,12.9,12.9,76
,2010-03-12 07:30,12,12.9,12.92,12.8,12.85,489
,2010-03-12 08:00,12,12.83,12.87,12.82,12.85,406
,2010-03-12 08:30,12,12.86,12.86,12.8,12.83,210
,2010-03-12 09:00,12,12.82,12.85,12.8,12.85,151
,2010-03-12 09:30,12,12.85,12.85,12.81,12.83,81
,2010-03-12 10:00,12,12.85,12.85,12.8,12.83,119
,2010-03-12 10:30,12,12.83,12.93,12.83,12.9,644
,2010-03-15 01:00,15,12.88,12.9,12.87,12.9,33
,2010-03-15 01:30,15,12.94,13,12.94,13,327
,2010-03-15 02:00,15,13,13.06,12.99,13.01,144
,2010-03-15 02:30,15,13,13.05,13,13.02,203
,2010-03-15 03:00,15,13.02,13.04,12.99,13.02,131
,2010-03-15 03:30,15,13,13.06,13,13.06,163
,2010-03-15 04:00,15,13.05,13.06,13.05,13.05,120
,2010-03-15 04:30,15,13.05,13.07,13.05,13.05,314
,2010-03-15 05:00,15,13.05,13.06,13.05,13.06,387
,2010-03-15 05:30,15,13.06,13.06,13.04,13.04,22
,2010-03-15 06:00,15,13.04,13.04,13.01,13.01,124
,2010-03-15 06:30,15,13.02,13.02,13.01,13.01,94
,2010-03-15 07:00,15,13.01,13.02,13.01,13.02,65
,2010-03-15 07:30,15,13.01,13.04,13.01,13.02,231
,2010-03-15 08:00,15,13.02,13.02,13,13,233
,2010-03-15 08:30,15,13.02,13.02,12.9,12.99,335
,2010-03-15 09:00,15,12.95,12.96,12.92,12.95,115
,2010-03-15 09:30,15,12.93,13.09,12.93,13.09,191
,2010-03-15 10:00,15,13.05,13.09,12.99,13.02,264
,2010-03-15 10:30,15,13,13.13,13,13.1,414
,2010-03-16 01:00,16,13.15,13.15,13.05,13.08,62
,2010-03-16 01:30,16,13.11,13.13,13.08,13.08,134
,2010-03-16 02:00,16,13.1,13.15,13.08,13.1,117
,2010-03-16 02:30,16,13.12,13.15,13.1,13.11,203
,2010-03-16 03:00,16,13.12,13.15,13.1,13.1,475
,2010-03-16 03:30,16,13.1,13.1,13.04,13.08,338
,2010-03-16 04:00,16,13.1,13.1,13.06,13.06,229
,2010-03-16 04:30,16,13.06,13.08,13.06,13.07,194
,2010-03-16 05:00,16,13.1,13.15,13.1,13.15,159
,2010-03-16 05:30,16,13.13,13.13,13.12,13.12,55
,2010-03-16 06:00,16,13.14,13.15,13.12,13.14,209
,2010-03-16 06:30,16,13.14,13.14,13.12,13.14,55
,2010-03-16 07:00,16,13.14,13.14,13.11,13.14,135
,2010-03-16 07:30,16,13.11,13.11,13.08,13.08,149
,2010-03-16 08:00,16,13.12,13.14,13.08,13.08,79
,2010-03-16 08:30,16,13.08,13.09,13.06,13.06,186
,2010-03-16 09:00,16,13.1,13.11,13.07,13.07,464
,2010-03-16 09:30,16,13.08,13.08,13.06,13.07,37
,2010-03-16 10:00,16,13.07,13.07,12.96,13,427
,2010-03-16 10:30,16,12.97,12.99,12.95,12.98,395
,2010-03-17 01:00,17,12.92,13.08,12.92,13.04,106
,2010-03-17 01:30,17,13.04,13.04,12.95,13.03,204
,2010-03-17 02:00,17,13.02,13.02,12.97,12.98,291
,2010-03-17 02:30,17,12.98,13.02,12.97,13.02,66
,2010-03-17 03:00,17,13.05,13.05,13.03,13.04,135
,2010-03-17 03:30,17,13.03,13.05,13.03,13.05,118
,2010-03-17 04:00,17,13.03,13.05,13.03,13.05,136
,2010-03-17 04:30,17,13.05,13.06,13.03,13.05,192
,2010-03-17 05:00,17,13.04,13.05,13.03,13.05,233
,2010-03-17 05:30,17,13.05,13.06,13.03,13.04,99
,2010-03-17 06:00,17,13.05,13.06,13.05,13.05,187
,2010-03-17 06:30,17,13.05,13.06,13.04,13.06,146
,2010-03-17 07:00,17,13.05,13.07,13.03,13.04,212
,2010-03-17 07:30,17,13.05,13.07,13.04,13.04,175
,2010-03-17 08:00,17,13.05,13.06,13.04,13.05,107
,2010-03-17 08:30,17,13.05,13.05,13,13,231
,2010-03-17 09:00,17,13,13.06,13,13.04,91
,2010-03-17 09:30,17,13.04,13.04,13.02,13.02,222
,2010-03-17 10:00,17,13.02,13.05,13.02,13.03,192
,2010-03-17 10:30,17,13.03,13.05,13.03,13.03,217
,2010-03-18 01:00,18,13.05,13.06,12.95,13.03,42
,2010-03-18 01:30,18,13.04,13.09,13.01,13.01,178
,2010-03-18 02:00,18,13.04,13.04,12.96,13,385
,2010-03-18 02:30,18,13.03,13.04,13,13.01,71
,2010-03-18 03:00,18,13,13.03,12.96,12.99,318
,2010-03-18 03:30,18,13.01,13.09,12.99,13.06,1031
,2010-03-18 04:00,18,13.07,13.23,13.06,13.18,3746
,2010-03-18 04:30,18,13.19,13.23,13.13,13.16,708
,2010-03-18 05:00,18,13.15,13.2,13.13,13.19,301
,2010-03-18 05:30,18,13.19,13.19,13.15,13.15,159
,2010-03-18 06:00,18,13.18,13.19,13.14,13.15,102
,2010-03-18 06:30,18,13.15,13.18,13.14,13.16,217
,2010-03-18 07:00,18,13.17,13.2,13.17,13.18,208
,2010-03-18 07:30,18,13.18,13.25,13.18,13.23,903
,2010-03-18 08:00,18,13.22,13.23,13.15,13.16,352
,2010-03-18 08:30,18,13.17,13.17,13.13,13.13,188
,2010-03-18 09:00,18,13.15,13.16,13.11,13.15,247
,2010-03-18 09:30,18,13.17,13.17,13.1,13.12,318
,2010-03-18 10:00,18,13.12,13.15,13.1,13.12,642
,2010-03-18 10:30,18,13.11,13.13,13.09,13.13,567
,2010-03-19 01:00,19,13.1,13.47,13.06,13.15,305
,2010-03-19 01:30,19,13.18,13.24,13.16,13.24,414
,2010-03-19 02:00,19,13.22,13.27,13.19,13.23,382
,2010-03-19 02:30,19,13.2,13.25,13.18,13.23,213
,2010-03-19 03:00,19,13.2,13.24,13.2,13.22,11
,2010-03-19 03:30,19,13.22,13.23,13.17,13.18,264
,2010-03-19 04:00,19,13.17,13.19,13.16,13.16,121
,2010-03-19 04:30,19,13.17,13.19,13.16,13.17,79
,2010-03-19 05:00,19,13.17,13.18,13.17,13.17,25
,2010-03-19 05:30,19,13.2,13.21,13.17,13.21,104
,2010-03-19 06:00,19,13.18,13.21,13.15,13.18,146
,2010-03-19 06:30,19,13.17,13.18,13.14,13.18,285
,2010-03-19 07:00,19,13.16,13.18,13.11,13.11,393
,2010-03-19 07:30,19,13.11,13.15,13.07,13.15,485
,2010-03-19 08:00,19,13.14,13.14,13.07,13.07,135
,2010-03-19 08:30,19,13.08,13.11,13.07,13.07,211
,2010-03-19 09:00,19,13.07,13.09,13.06,13.08,98
,2010-03-19 09:30,19,13.08,13.1,13.07,13.09,54
,2010-03-19 10:00,19,13.1,13.1,13.06,13.07,228
,2010-03-19 10:30,19,13.08,13.15,13.06,13.15,432
,2010-03-22 01:00,22,13.25,13.25,13.1,13.16,9
,2010-03-22 01:30,22,13.17,13.25,13.15,13.18,521
,2010-03-22 02:00,22,13.2,13.21,13.17,13.18,76
,2010-03-22 02:30,22,13.18,13.21,13.15,13.2,343
,2010-03-22 03:00,22,13.21,13.21,13.19,13.2,129
,2010-03-22 03:30,22,13.18,13.18,13.16,13.16,63
,2010-03-22 04:00,22,13.16,13.16,13.12,13.13,124
,2010-03-22 04:30,22,13.14,13.19,13.14,13.18,218
,2010-03-22 05:00,22,13.17,13.19,13.17,13.19,144
,2010-03-22 05:30,22,13.19,13.2,13.18,13.19,86
,2010-03-22 06:00,22,13.18,13.18,13.18,13.18,1
,2010-03-22 06:30,22,13.18,13.19,13.18,13.18,107
,2010-03-22 07:00,22,13.18,13.19,13.17,13.18,90
,2010-03-22 07:30,22,13.18,13.19,13.18,13.18,211
,2010-03-22 08:00,22,13.19,13.19,13.16,13.18,302
,2010-03-22 08:30,22,13.18,13.19,13.15,13.15,432
,2010-03-22 09:00,22,13.15,13.18,13.15,13.18,96
,2010-03-22 09:30,22,13.17,13.18,13.15,13.18,273
,2010-03-22 10:00,22,13.18,13.18,13.16,13.17,92
,2010-03-22 10:30,22,13.17,13.19,13.12,13.12,551
,2010-03-23 01:00,23,13.15,13.15,13.13,13.15,36
,2010-03-23 01:30,23,13.14,13.15,13.14,13.15,49
,2010-03-23 02:00,23,13.14,13.17,13.12,13.13,277
,2010-03-23 02:30,23,13.13,13.13,13.07,13.11,1161
,2010-03-23 03:00,23,13.09,13.12,13.09,13.12,222
,2010-03-23 03:30,23,13.11,13.12,13.1,13.1,512
,2010-03-23 04:00,23,13.1,13.1,12.97,13,1079
,2010-03-23 04:30,23,13.02,13.05,12.97,13,635
,2010-03-23 05:00,23,13,13.02,12.96,12.96,375
,2010-03-23 05:30,23,12.96,13,12.9,12.95,1542
,2010-03-23 06:00,23,12.95,13.01,12.95,12.98,280
,2010-03-23 06:30,23,12.97,12.99,12.95,12.95,169
,2010-03-23 07:00,23,12.96,12.99,12.94,12.94,233
,2010-03-23 07:30,23,12.96,12.96,12.9,12.91,445
,2010-03-23 08:00,23,12.91,12.94,12.9,12.93,218
,2010-03-23 08:30,23,12.92,12.93,12.9,12.91,117
,2010-03-23 09:00,23,12.91,12.91,12.87,12.91,459
,2010-03-23 09:30,23,12.92,12.94,12.91,12.94,204
,2010-03-23 10:00,23,12.94,12.97,12.93,12.93,249
,2010-03-23 10:30,23,12.92,12.95,12.91,12.91,109
,2010-03-24 01:00,24,12.94,12.94,12.81,12.85,283
,2010-03-24 01:30,24,12.86,12.87,12.8,12.8,631
,2010-03-24 02:00,24,12.81,12.83,12.75,12.79,1014
,2010-03-24 02:30,24,12.78,12.8,12.72,12.79,664
,2010-03-24 03:00,24,12.8,12.86,12.78,12.81,383
,2010-03-24 03:30,24,12.8,12.81,12.79,12.79,115
,2010-03-24 04:00,24,12.79,12.79,12.72,12.73,993
,2010-03-24 04:30,24,12.73,12.75,12.7,12.73,654
,2010-03-24 05:00,24,12.72,12.81,12.72,12.78,608
,2010-03-24 05:30,24,12.78,12.81,12.74,12.76,302
,2010-03-24 06:00,24,12.77,12.85,12.77,12.77,181
,2010-03-24 06:30,24,12.77,12.78,12.75,12.77,61
,2010-03-24 07:00,24,12.75,12.75,12.73,12.74,315
,2010-03-24 07:30,24,12.78,12.82,12.78,12.8,353
,2010-03-24 08:00,24,12.77,12.78,12.71,12.78,669
,2010-03-24 08:30,24,12.75,12.79,12.7,12.73,799
,2010-03-24 09:00,24,12.75,12.75,12.6,12.63,1296
,2010-03-24 09:30,24,12.63,12.72,12.63,12.72,677
,2010-03-24 10:00,24,12.71,12.78,12.69,12.76,451
,2010-03-24 10:30,24,12.73,12.8,12.72,12.77,400
,2010-03-24 11:00,24,12.78,12.78,12.78,12.78,10
,2010-03-25 01:00,25,12.8,12.8,12.62,12.73,423
,2010-03-25 01:30,25,12.72,12.75,12.67,12.67,247
,2010-03-25 02:00,25,12.69,12.69,12.59,12.68,750
,2010-03-25 02:30,25,12.69,12.77,12.68,12.7,371
,2010-03-25 03:00,25,12.7,12.74,12.69,12.74,233
,2010-03-25 03:30,25,12.72,12.73,12.69,12.72,124
,2010-03-25 04:00,25,12.72,12.74,12.7,12.7,188
,2010-03-25 04:30,25,12.72,12.75,12.7,12.74,136
,2010-03-25 05:00,25,12.73,12.73,12.7,12.71,44
,2010-03-25 05:30,25,12.71,12.77,12.71,12.76,216
,2010-03-25 06:00,25,12.76,12.77,12.72,12.72,27
,2010-03-25 06:30,25,12.72,12.74,12.72,12.73,20
,2010-03-25 07:00,25,12.74,12.76,12.73,12.75,135
,2010-03-25 07:30,25,12.75,12.76,12.73,12.76,68
,2010-03-25 08:00,25,12.76,12.76,12.71,12.72,286
,2010-03-25 08:30,25,12.72,12.72,12.64,12.67,704
,2010-03-25 09:00,25,12.67,12.7,12.64,12.69,133
,2010-03-25 09:30,25,12.66,12.72,12.66,12.67,98
,2010-03-25 10:00,25,12.69,12.69,12.66,12.67,109
,2010-03-25 10:30,25,12.68,12.69,12.64,12.68,368
,2010-03-26 01:00,26,12.7,12.72,12.68,12.68,7
,2010-03-26 01:30,26,12.73,12.75,12.71,12.71,34
,2010-03-26 02:00,26,12.7,12.72,12.68,12.69,438
,2010-03-26 02:30,26,12.7,12.7,12.67,12.7,259
,2010-03-26 03:00,26,12.7,12.71,12.69,12.69,46
,2010-03-26 03:30,26,12.69,12.69,12.65,12.65,230
,2010-03-26 04:00,26,12.66,12.71,12.65,12.71,117
,2010-03-26 04:30,26,12.72,12.75,12.72,12.73,139
,2010-03-26 05:00,26,12.73,12.82,12.73,12.78,949
,2010-03-26 05:30,26,12.8,12.82,12.76,12.82,439
,2010-03-26 06:00,26,12.83,12.83,12.8,12.81,80
,2010-03-26 06:30,26,12.82,12.86,12.82,12.86,152
,2010-03-26 07:00,26,12.87,12.87,12.8,12.8,490
,2010-03-26 07:30,26,12.8,12.81,12.77,12.79,177
,2010-03-26 08:00,26,12.8,12.83,12.8,12.82,478
,2010-03-26 08:30,26,12.84,12.84,12.84,12.84,12
,2010-03-26 09:00,26,12.84,12.85,12.83,12.85,44
,2010-03-26 09:30,26,12.85,12.87,12.84,12.87,128
,2010-03-26 10:00,26,12.87,12.91,12.87,12.9,248
,2010-03-26 10:30,26,12.88,12.93,12.87,12.91,205
,2010-03-29 00:00,29,12.92,12.93,12.9,12.93,68
,2010-03-29 00:30,29,12.93,13.01,12.93,13,157
,2010-03-29 01:00,29,12.96,13.08,12.96,13.06,716
,2010-03-29 01:30,29,13.06,13.08,13.01,13.01,289
,2010-03-29 02:00,29,13.01,13.03,12.99,12.99,174
,2010-03-29 02:30,29,13.01,13.04,12.98,12.99,246
,2010-03-29 03:00,29,12.99,13.03,12.96,12.96,177
,2010-03-29 03:30,29,12.99,13,12.98,12.99,66
,2010-03-29 04:00,29,12.97,13,12.97,12.97,115
,2010-03-29 04:30,29,12.97,12.97,12.93,12.94,148
,2010-03-29 05:00,29,12.94,12.95,12.92,12.92,51
,2010-03-29 05:30,29,12.92,12.93,12.86,12.91,594
,2010-03-29 06:00,29,12.92,12.96,12.91,12.96,217
,2010-03-29 06:30,29,12.97,12.99,12.92,12.92,259
,2010-03-29 07:00,29,12.95,12.95,12.94,12.94,61
,2010-03-29 07:30,29,12.93,12.96,12.92,12.93,179
,2010-03-29 08:00,29,12.92,12.92,12.78,12.82,1173
,2010-03-29 08:30,29,12.84,12.86,12.84,12.85,346
,2010-03-29 09:00,29,12.86,12.88,12.85,12.86,114
,2010-03-29 09:30,29,12.85,12.86,12.75,12.77,548
,2010-03-30 00:00,30,12.8,12.88,12.8,12.86,66
,2010-03-30 00:30,30,12.83,12.86,12.83,12.83,113
,2010-03-30 01:00,30,12.82,12.84,12.8,12.83,55
,2010-03-30 01:30,30,12.82,12.82,12.77,12.8,147
,2010-03-30 02:00,30,12.79,12.79,12.72,12.75,1140
,2010-03-30 02:30,30,12.75,12.75,12.65,12.73,1259
,2010-03-30 03:00,30,12.71,12.74,12.69,12.72,339
,2010-03-30 03:30,30,12.71,12.75,12.71,12.72,268
,2010-03-30 04:00,30,12.72,12.75,12.72,12.74,92
,2010-03-30 04:30,30,12.75,12.75,12.72,12.75,103
,2010-03-30 05:00,30,12.75,12.77,12.74,12.75,192
,2010-03-30 05:30,30,12.77,12.78,12.75,12.77,69
,2010-03-30 06:00,30,12.75,12.79,12.75,12.75,57
,2010-03-30 06:30,30,12.78,12.78,12.74,12.78,77
,2010-03-30 07:00,30,12.77,12.78,12.72,12.72,251
,2010-03-30 07:30,30,12.73,12.75,12.71,12.72,236
,2010-03-30 08:00,30,12.72,12.73,12.71,12.71,56
,2010-03-30 08:30,30,12.73,12.79,12.73,12.77,102
,2010-03-30 09:00,30,12.78,12.79,12.76,12.78,191
,2010-03-30 09:30,30,12.78,12.85,12.77,12.83,459
,2010-03-30 10:00,30,12.82,12.82,12.82,12.82,11
,2010-03-31 00:00,31,12.87,12.89,12.8,12.8,252
,2010-03-31 00:30,31,12.8,12.87,12.8,12.83,215
,2010-03-31 01:00,31,12.84,12.92,12.82,12.91,231
,2010-03-31 01:30,31,12.91,12.93,12.87,12.91,225
,2010-03-31 02:00,31,12.92,12.96,12.91,12.94,691
,2010-03-31 02:30,31,12.93,12.95,12.92,12.94,178
,2010-03-31 03:00,31,12.95,12.95,12.91,12.91,320
,2010-03-31 03:30,31,12.9,12.92,12.9,12.9,76
,2010-03-31 04:00,31,12.9,12.94,12.89,12.89,111
,2010-03-31 04:30,31,12.9,12.93,12.89,12.89,81
,2010-03-31 05:00,31,12.9,12.92,12.9,12.91,29
,2010-03-31 05:30,31,12.9,12.95,12.9,12.95,312
,2010-03-31 06:00,31,12.94,12.96,12.91,12.91,495
,2010-03-31 06:30,31,12.9,12.9,12.83,12.83,506
,2010-03-31 07:00,31,12.87,12.9,12.85,12.85,372
,2010-03-31 07:30,31,12.85,12.88,12.84,12.88,99
,2010-03-31 08:00,31,12.86,12.88,12.86,12.86,91
,2010-03-31 08:30,31,12.85,12.88,12.82,12.84,556
,2010-03-31 09:00,31,12.84,12.87,12.83,12.86,253
,2010-03-31 09:30,31,12.86,12.87,12.79,12.83,872
,2010-04-01 00:00,1,12.86,12.95,12.86,12.9,133
,2010-04-01 00:30,1,12.87,12.91,12.85,12.88,30
,2010-04-01 01:00,1,12.88,12.89,12.8,12.82,291
,2010-04-01 01:30,1,12.82,12.82,12.77,12.77,183
,2010-04-01 02:00,1,12.78,12.8,12.75,12.8,576
,2010-04-01 02:30,1,12.77,12.79,12.77,12.79,89
,2010-04-01 03:00,1,12.78,12.82,12.78,12.8,115
,2010-04-01 03:30,1,12.81,12.86,12.77,12.79,274
,2010-04-01 04:00,1,12.79,12.83,12.65,12.74,1492
,2010-04-01 04:30,1,12.73,12.91,12.73,12.86,705
,2010-04-01 05:00,1,12.85,12.94,12.85,12.93,365
,2010-04-01 05:30,1,12.93,12.98,12.91,12.98,699
,2010-04-01 06:00,1,12.99,13.1,12.97,13.04,926
,2010-04-01 06:30,1,13.01,13.06,13,13.01,184
,2010-04-01 07:00,1,13.04,13.1,13.03,13.05,517
,2010-04-01 07:30,1,13.05,13.1,13.05,13.05,197
,2010-04-01 08:00,1,13.04,13.04,12.96,13,348
,2010-04-01 08:30,1,13,13,12.95,12.97,174
,2010-04-01 09:00,1,12.98,13.02,12.95,13.02,365
,2010-04-01 09:30,1,13.01,13.1,13.01,13.08,400
,2010-04-06 01:00,6,13.12,13.24,13.12,13.19,392
,2010-04-06 01:30,6,13.18,13.23,13.15,13.22,477
,2010-04-06 02:00,6,13.21,13.24,13.19,13.21,422
,2010-04-06 02:30,6,13.22,13.24,13.16,13.22,468
,2010-04-06 03:00,6,13.22,13.22,13.14,13.18,785
,2010-04-06 03:30,6,13.17,13.2,13.16,13.18,116
,2010-04-06 04:00,6,13.18,13.2,13.17,13.19,219
,2010-04-06 04:30,6,13.2,13.28,13.19,13.25,619
,2010-04-06 05:00,6,13.27,13.3,13.25,13.26,409
,2010-04-06 05:30,6,13.26,13.31,13.26,13.29,617
,2010-04-06 06:00,6,13.29,13.3,13.27,13.3,294
,2010-04-06 06:30,6,13.31,13.38,13.28,13.33,930
,2010-04-06 07:00,6,13.33,13.37,13.28,13.3,355
,2010-04-06 07:30,6,13.3,13.3,13.28,13.3,296
,2010-04-06 08:00,6,13.3,13.39,13.3,13.34,853
,2010-04-06 08:30,6,13.36,13.38,13.33,13.35,706
,2010-04-06 09:00,6,13.35,13.37,13.33,13.36,289
,2010-04-06 09:30,6,13.34,13.36,13.33,13.35,263
,2010-04-06 10:00,6,13.35,13.46,13.35,13.46,1599
,2010-04-06 10:30,6,13.45,13.47,13.4,13.45,835
,2010-04-07 01:00,7,13.38,13.42,13.33,13.33,476
,2010-04-07 01:30,7,13.33,13.39,13.31,13.35,1387
,2010-04-07 02:00,7,13.32,13.37,13.29,13.3,569
,2010-04-07 02:30,7,13.3,13.35,13.29,13.32,550
,2010-04-07 03:00,7,13.33,13.35,13.31,13.32,235
,2010-04-07 03:30,7,13.32,13.33,13.28,13.32,294
,2010-04-07 04:00,7,13.32,13.38,13.32,13.36,606
,2010-04-07 04:30,7,13.36,13.4,13.36,13.37,488
,2010-04-07 05:00,7,13.38,13.41,13.37,13.39,428
,2010-04-07 05:30,7,13.38,13.38,13.34,13.35,182
,2010-04-07 06:00,7,13.35,13.36,13.35,13.36,62
,2010-04-07 06:30,7,13.37,13.43,13.37,13.43,590
,2010-04-07 07:00,7,13.44,13.44,13.35,13.35,581
,2010-04-07 07:30,7,13.35,13.39,13.34,13.38,183
,2010-04-07 08:00,7,13.38,13.41,13.37,13.4,365
,2010-04-07 08:30,7,13.41,13.58,13.41,13.57,1705
,2010-04-07 09:00,7,13.55,13.55,13.49,13.52,433
,2010-04-07 09:30,7,13.51,13.54,13.45,13.48,1353
,2010-04-07 10:00,7,13.48,13.53,13.45,13.48,429
,2010-04-07 10:30,7,13.49,13.56,13.47,13.54,785
,2010-04-08 01:00,8,13.52,13.55,13.4,13.46,882
,2010-04-08 01:30,8,13.46,13.5,13.39,13.4,1180
,2010-04-08 02:00,8,13.4,13.48,13.39,13.42,914
,2010-04-08 02:30,8,13.44,13.45,13.4,13.43,385
,2010-04-08 03:00,8,13.42,13.48,13.42,13.45,585
,2010-04-08 03:30,8,13.47,13.58,13.43,13.57,602
,2010-04-08 04:00,8,13.57,13.67,13.55,13.63,1829
,2010-04-08 04:30,8,13.61,13.66,13.6,13.62,327
,2010-04-08 05:00,8,13.62,13.63,13.6,13.63,384
,2010-04-08 05:30,8,13.63,13.75,13.62,13.73,694
,2010-04-08 06:00,8,13.71,13.71,13.62,13.63,780
,2010-04-08 06:30,8,13.64,13.65,13.57,13.58,291
,2010-04-08 07:00,8,13.57,13.61,13.56,13.58,168
,2010-04-08 07:30,8,13.57,13.61,13.56,13.61,255
,2010-04-08 08:00,8,13.59,13.59,13.52,13.57,557
,2010-04-08 08:30,8,13.56,13.65,13.56,13.62,542
,2010-04-08 09:00,8,13.65,13.73,13.64,13.68,468
,2010-04-08 09:30,8,13.68,13.7,13.62,13.68,522
,2010-04-08 10:00,8,13.67,13.67,13.62,13.63,397
,2010-04-08 10:30,8,13.62,13.62,13.54,13.54,606
,2010-04-08 11:00,8,13.55,13.55,13.55,13.55,5
,2010-04-09 01:00,9,13.55,13.7,13.46,13.68,193
,2010-04-09 01:30,9,13.69,13.7,13.56,13.56,411
,2010-04-09 02:00,9,13.55,13.66,13.53,13.63,375
,2010-04-09 02:30,9,13.6,13.65,13.6,13.6,625
,2010-04-09 03:00,9,13.6,13.6,13.55,13.55,502
,2010-04-09 03:30,9,13.57,13.61,13.54,13.58,414
,2010-04-09 04:00,9,13.6,13.6,13.51,13.51,371
,2010-04-09 04:30,9,13.53,13.57,13.5,13.53,453
,2010-04-09 05:00,9,13.53,13.56,13.52,13.55,63
,2010-04-09 05:30,9,13.55,13.55,13.52,13.53,286
,2010-04-09 06:00,9,13.53,13.54,13.52,13.52,138
,2010-04-09 06:30,9,13.54,13.54,13.52,13.52,3
,2010-04-09 07:00,9,13.54,13.6,13.52,13.6,211
,2010-04-09 07:30,9,13.59,13.64,13.56,13.56,221
,2010-04-09 08:00,9,13.6,13.66,13.6,13.62,266
,2010-04-09 08:30,9,13.62,13.71,13.6,13.65,387
,2010-04-09 09:00,9,13.67,13.75,13.67,13.71,488
,2010-04-09 09:30,9,13.73,13.73,13.67,13.71,302
,2010-04-09 10:00,9,13.7,13.71,13.65,13.65,58
,2010-04-09 10:30,9,13.68,13.7,13.66,13.66,295
,2010-04-12 01:00,12,13.75,13.78,13.74,13.78,144
,2010-04-12 01:30,12,13.74,13.74,13.66,13.7,1179
,2010-04-12 02:00,12,13.69,13.71,13.62,13.65,1337
,2010-04-12 02:30,12,13.63,13.65,13.56,13.63,986
,2010-04-12 03:00,12,13.63,13.73,13.63,13.71,902
,2010-04-12 03:30,12,13.7,13.73,13.68,13.69,162
,2010-04-12 04:00,12,13.69,13.71,13.68,13.69,147
,2010-04-12 04:30,12,13.69,13.7,13.66,13.67,100
,2010-04-12 05:00,12,13.67,13.69,13.59,13.6,970
,2010-04-12 05:30,12,13.62,13.64,13.57,13.57,468
,2010-04-12 06:00,12,13.57,13.61,13.56,13.56,439
,2010-04-12 06:30,12,13.57,13.62,13.55,13.6,269
,2010-04-12 07:00,12,13.6,13.63,13.57,13.62,365
,2010-04-12 07:30,12,13.62,13.63,13.58,13.58,365
,2010-04-12 08:00,12,13.58,13.6,13.57,13.58,376
,2010-04-12 08:30,12,13.57,13.63,13.57,13.6,694
,2010-04-12 09:00,12,13.6,13.64,13.6,13.63,85
,2010-04-12 09:30,12,13.64,13.65,13.62,13.65,195
,2010-04-12 10:00,12,13.65,13.7,13.65,13.69,686
,2010-04-12 10:30,12,13.69,13.73,13.69,13.71,760
,2010-04-13 01:00,13,13.66,13.69,13.63,13.68,488
,2010-04-13 01:30,13,13.66,13.66,13.57,13.57,507
,2010-04-13 02:00,13,13.6,13.64,13.56,13.58,794
,2010-04-13 02:30,13,13.57,13.59,13.53,13.57,1444
,2010-04-13 03:00,13,13.58,13.59,13.57,13.58,325
,2010-04-13 03:30,13,13.59,13.62,13.59,13.6,282
,2010-04-13 04:00,13,13.61,13.62,13.58,13.6,313
,2010-04-13 04:30,13,13.62,13.67,13.61,13.65,376
,2010-04-13 05:00,13,13.64,13.66,13.63,13.65,142
,2010-04-13 05:30,13,13.65,13.66,13.63,13.64,57
,2010-04-13 06:00,13,13.63,13.64,13.63,13.63,95
,2010-04-13 06:30,13,13.64,13.64,13.6,13.6,274
,2010-04-13 07:00,13,13.62,13.66,13.62,13.65,75
,2010-04-13 07:30,13,13.64,13.67,13.63,13.66,212
,2010-04-13 08:00,13,13.67,13.67,13.62,13.62,276
,2010-04-13 08:30,13,13.63,13.66,13.6,13.65,555
,2010-04-13 09:00,13,13.65,13.65,13.62,13.62,309
,2010-04-13 09:30,13,13.63,13.66,13.61,13.66,259
,2010-04-13 10:00,13,13.66,13.74,13.66,13.72,1184
,2010-04-13 10:30,13,13.72,13.74,13.68,13.7,446
,2010-04-14 01:00,14,13.65,13.85,13.65,13.8,782
,2010-04-14 01:30,14,13.8,13.87,13.79,13.82,883
,2010-04-14 02:00,14,13.84,13.91,13.84,13.85,1330
,2010-04-14 02:30,14,13.85,13.87,13.84,13.86,342
,2010-04-14 03:00,14,13.86,13.96,13.85,13.93,2108
,2010-04-14 03:30,14,13.93,14.03,13.93,14,2254
,2010-04-14 04:00,14,13.98,14.1,13.98,14.06,1608
,2010-04-14 04:30,14,14.05,14.08,13.98,13.99,784
,2010-04-14 05:00,14,14.01,14.07,14,14.07,427
,2010-04-14 05:30,14,14.04,14.04,13.98,14.03,524
,2010-04-14 06:00,14,14.03,14.07,14.01,14.07,269
,2010-04-14 06:30,14,14.06,14.09,14,14.03,499
,2010-04-14 07:00,14,14.03,14.04,14.01,14.04,77
,2010-04-14 07:30,14,14.04,14.1,14.02,14.06,1115
,2010-04-14 08:00,14,14.07,14.1,14.02,14.02,1009
,2010-04-14 08:30,14,14.03,14.1,14.02,14.09,459
,2010-04-14 09:00,14,14.09,14.12,14.08,14.1,526
,2010-04-14 09:30,14,14.1,14.16,14.1,14.14,1224
,2010-04-14 10:00,14,14.14,14.19,14.12,14.18,805
,2010-04-14 10:30,14,14.18,14.23,14.18,14.19,1309
,2010-04-15 01:00,15,14.25,14.31,14.19,14.19,920
,2010-04-15 01:30,15,14.19,14.27,14.17,14.17,685
,2010-04-15 02:00,15,14.17,14.19,14.13,14.15,583
,2010-04-15 02:30,15,14.16,14.18,14.13,14.17,156
,2010-04-15 03:00,15,14.15,14.18,14.11,14.12,654
,2010-04-15 03:30,15,14.14,14.16,14.13,14.13,189
,2010-04-15 04:00,15,14.13,14.25,14.12,14.22,462
,2010-04-15 04:30,15,14.23,14.33,14.2,14.29,1254
,2010-04-15 05:00,15,14.29,14.37,14.26,14.3,1141
,2010-04-15 05:30,15,14.32,14.36,14.29,14.29,354
,2010-04-15 06:00,15,14.29,14.3,14.27,14.29,154
,2010-04-15 06:30,15,14.29,14.34,14.28,14.3,809
,2010-04-15 07:00,15,14.3,14.3,14.24,14.28,650
,2010-04-15 07:30,15,14.27,14.28,14.25,14.28,356
,2010-04-15 08:00,15,14.28,14.4,14.28,14.36,794
,2010-04-15 08:30,15,14.35,14.35,14.27,14.28,555
,2010-04-15 09:00,15,14.28,14.3,14.22,14.23,745
,2010-04-15 09:30,15,14.22,14.25,14.17,14.18,674
,2010-04-15 10:00,15,14.2,14.2,14.07,14.1,1029
,2010-04-15 10:30,15,14.11,14.16,14.11,14.14,292
,2010-04-16 01:00,16,14.15,14.15,13.87,14.1,625
,2010-04-16 01:30,16,14.1,14.18,14.09,14.09,224
,2010-04-16 02:00,16,14.09,14.15,14.05,14.15,510
,2010-04-16 02:30,16,14.17,14.2,14.17,14.2,379
,2010-04-16 03:00,16,14.21,14.29,14.19,14.19,439
,2010-04-16 03:30,16,14.21,14.25,14.19,14.23,167
,2010-04-16 04:00,16,14.24,14.34,14.21,14.3,993
,2010-04-16 04:30,16,14.31,14.32,14.26,14.3,339
,2010-04-16 05:00,16,14.27,14.29,14.26,14.26,81
,2010-04-16 05:30,16,14.26,14.27,14.23,14.26,218
,2010-04-16 06:00,16,14.24,14.29,14.23,14.28,337
,2010-04-16 06:30,16,14.29,14.33,14.27,14.32,639
,2010-04-16 07:00,16,14.32,14.43,14.3,14.41,1807
,2010-04-16 07:30,16,14.4,14.45,14.37,14.37,1238
,2010-04-16 08:00,16,14.37,14.45,14.35,14.45,886
,2010-04-16 08:30,16,14.45,14.5,14.39,14.4,513
,2010-04-16 09:00,16,14.41,14.56,14.41,14.49,1484
,2010-04-16 09:30,16,14.49,14.54,14.39,14.45,759
,2010-04-16 10:00,16,14.46,14.5,14.38,14.44,782
,2010-04-16 10:30,16,14.44,14.47,14.41,14.41,445
,2010-04-19 01:00,19,14.4,14.4,14.24,14.3,760
,2010-04-19 01:30,19,14.3,14.32,14.25,14.29,146
,2010-04-19 02:00,19,14.27,14.33,14.23,14.32,810
,2010-04-19 02:30,19,14.32,14.35,14.31,14.32,151
,2010-04-19 03:00,19,14.33,14.4,14.33,14.38,917
,2010-04-19 03:30,19,14.38,14.57,14.38,14.53,2250
,2010-04-19 04:00,19,14.53,14.75,14.52,14.68,2472
,2010-04-19 04:30,19,14.65,14.66,14.6,14.62,268
,2010-04-19 05:00,19,14.61,14.7,14.61,14.62,812
,2010-04-19 05:30,19,14.62,14.62,14.56,14.6,415
,2010-04-19 06:00,19,14.58,14.58,14.53,14.55,227
,2010-04-19 06:30,19,14.55,14.61,14.53,14.61,100
,2010-04-19 07:00,19,14.64,14.68,14.63,14.65,156
,2010-04-19 07:30,19,14.65,14.66,14.64,14.66,133
,2010-04-19 08:00,19,14.66,14.67,14.56,14.6,729
,2010-04-19 08:30,19,14.6,14.68,14.58,14.67,260
,2010-04-19 09:00,19,14.66,14.68,14.65,14.66,287
,2010-04-19 09:30,19,14.65,14.68,14.58,14.6,382
,2010-04-19 10:00,19,14.63,14.65,14.45,14.53,951
,2010-04-19 10:30,19,14.54,14.57,14.52,14.57,536
,2010-04-20 01:00,20,14.6,14.75,14.58,14.64,810
,2010-04-20 01:30,20,14.65,14.67,14.6,14.6,413
,2010-04-20 02:00,20,14.6,14.65,14.58,14.62,338
,2010-04-20 02:30,20,14.61,14.64,14.54,14.63,1056
,2010-04-20 03:00,20,14.64,14.72,14.62,14.66,1352
,2010-04-20 03:30,20,14.69,14.77,14.69,14.75,1481
,2010-04-20 04:00,20,14.75,14.88,14.72,14.84,1829
,2010-04-20 04:30,20,14.84,14.85,14.77,14.79,1691
,2010-04-20 05:00,20,14.79,14.84,14.78,14.84,185
,2010-04-20 05:30,20,14.82,14.89,14.79,14.84,934
,2010-04-20 06:00,20,14.83,14.84,14.78,14.78,156
,2010-04-20 06:30,20,14.8,14.83,14.75,14.79,529
,2010-04-20 07:00,20,14.79,14.84,14.79,14.83,182
,2010-04-20 07:30,20,14.83,14.85,14.82,14.85,595
,2010-04-20 08:00,20,14.84,14.86,14.75,14.8,754
,2010-04-20 08:30,20,14.8,14.83,14.8,14.83,235
,2010-04-20 09:00,20,14.83,14.86,14.79,14.79,1014
,2010-04-20 09:30,20,14.78,14.78,14.63,14.71,1576
,2010-04-20 10:00,20,14.69,14.76,14.69,14.72,598
,2010-04-20 10:30,20,14.73,14.75,14.69,14.71,517
,2010-04-21 01:00,21,14.81,14.84,14.65,14.66,680
,2010-04-21 01:30,21,14.68,14.82,14.68,14.81,914
,2010-04-21 02:00,21,14.83,14.83,14.63,14.63,815
,2010-04-21 02:30,21,14.62,14.69,14.6,14.69,1152
,2010-04-21 03:00,21,14.67,14.72,14.66,14.69,393
,2010-04-21 03:30,21,14.69,14.7,14.62,14.63,434
,2010-04-21 04:00,21,14.64,14.67,14.62,14.62,157
,2010-04-21 04:30,21,14.65,14.65,14.55,14.56,1393
,2010-04-21 05:00,21,14.55,14.59,14.52,14.55,811
,2010-04-21 05:30,21,14.55,14.59,14.55,14.57,341
,2010-04-21 06:00,21,14.57,14.57,14.54,14.56,542
,2010-04-21 06:30,21,14.55,14.65,14.55,14.65,334
,2010-04-21 07:00,21,14.65,14.67,14.6,14.61,427
,2010-04-21 07:30,21,14.59,14.63,14.58,14.63,98
,2010-04-21 08:00,21,14.63,14.67,14.6,14.6,610
,2010-04-21 08:30,21,14.62,14.68,14.62,14.65,197
,2010-04-21 09:00,21,14.67,14.68,14.65,14.66,271
,2010-04-21 09:30,21,14.65,14.66,14.61,14.65,673
,2010-04-21 10:00,21,14.65,14.67,14.61,14.67,577
,2010-04-21 10:30,21,14.67,14.7,14.65,14.65,414
,2010-04-22 01:00,22,14.73,14.77,14.62,14.68,274
,2010-04-22 01:30,22,14.68,14.68,14.56,14.63,643
,2010-04-22 02:00,22,14.61,14.68,14.6,14.68,344
,2010-04-22 02:30,22,14.68,14.72,14.65,14.65,554
,2010-04-22 03:00,22,14.65,14.71,14.65,14.7,229
,2010-04-22 03:30,22,14.69,14.71,14.64,14.65,273
,2010-04-22 04:00,22,14.64,14.66,14.63,14.65,310
,2010-04-22 04:30,22,14.65,14.65,14.6,14.6,315
,2010-04-22 05:00,22,14.63,14.63,14.57,14.6,516
,2010-04-22 05:30,22,14.61,14.64,14.56,14.6,166
,2010-04-22 06:00,22,14.62,14.66,14.6,14.65,342
,2010-04-22 06:30,22,14.64,14.66,14.61,14.66,328
,2010-04-22 07:00,22,14.67,14.76,14.64,14.76,1520
,2010-04-22 07:30,22,14.75,14.8,14.73,14.74,1162
,2010-04-22 08:00,22,14.74,14.77,14.71,14.71,270
,2010-04-22 08:30,22,14.71,14.72,14.66,14.68,551
,2010-04-22 09:00,22,14.68,14.7,14.67,14.7,254
,2010-04-22 09:30,22,14.69,14.7,14.67,14.69,898
,2010-04-22 10:00,22,14.69,14.7,14.68,14.7,330
,2010-04-22 10:30,22,14.69,14.7,14.64,14.65,229
,2010-04-23 01:00,23,14.71,14.71,14.5,14.53,1056
,2010-04-23 01:30,23,14.56,14.62,14.54,14.59,542
,2010-04-23 02:00,23,14.55,14.6,14.48,14.54,619
,2010-04-23 02:30,23,14.55,14.65,14.55,14.64,701
,2010-04-23 03:00,23,14.63,14.65,14.6,14.64,717
,2010-04-23 03:30,23,14.64,14.73,14.64,14.7,559
,2010-04-23 04:00,23,14.69,14.72,14.67,14.71,320
,2010-04-23 04:30,23,14.72,14.74,14.64,14.64,399
,2010-04-23 05:00,23,14.69,14.7,14.69,14.7,141
,2010-04-23 05:30,23,14.68,14.68,14.65,14.65,119
,2010-04-23 06:00,23,14.65,14.71,14.64,14.71,148
,2010-04-23 06:30,23,14.71,14.71,14.64,14.65,630
,2010-04-23 07:00,23,14.65,14.7,14.65,14.69,38
,2010-04-23 07:30,23,14.67,14.67,14.65,14.67,65
,2010-04-23 08:00,23,14.69,14.7,14.67,14.7,29
,2010-04-23 08:30,23,14.68,14.74,14.68,14.74,290
,2010-04-23 09:00,23,14.74,14.79,14.73,14.79,667
,2010-04-23 09:30,23,14.77,14.88,14.77,14.83,1360
,2010-04-23 10:00,23,14.84,14.99,14.83,14.91,1583
,2010-04-23 10:30,23,14.91,14.99,14.87,14.99,1037
,2010-04-26 01:00,26,15,15.19,15,15.1,1449
,2010-04-26 01:30,26,15.11,15.25,15.11,15.19,592
,2010-04-26 02:00,26,15.2,15.29,15.19,15.22,966
,2010-04-26 02:30,26,15.22,15.22,15.08,15.13,1007
,2010-04-26 03:00,26,15.13,15.21,15.11,15.15,558
,2010-04-26 03:30,26,15.14,15.18,15.13,15.14,197
,2010-04-26 04:00,26,15.15,15.23,15.14,15.2,408
,2010-04-26 04:30,26,15.18,15.25,15.16,15.25,515
,2010-04-26 05:00,26,15.26,15.26,15.17,15.21,470
,2010-04-26 05:30,26,15.21,15.31,15.19,15.29,626
,2010-04-26 06:00,26,15.27,15.36,15.26,15.3,968
,2010-04-26 06:30,26,15.32,15.37,15.3,15.37,412
,2010-04-26 07:00,26,15.37,15.41,15.32,15.35,855
,2010-04-26 07:30,26,15.35,15.47,15.35,15.42,440
,2010-04-26 08:00,26,15.42,15.5,15.37,15.41,1237
,2010-04-26 08:30,26,15.41,15.47,15.38,15.41,463
,2010-04-26 09:00,26,15.41,15.42,15.37,15.38,515
,2010-04-26 09:30,26,15.39,15.49,15.39,15.48,406
,2010-04-26 10:00,26,15.47,15.65,15.47,15.55,1918
,2010-04-26 10:30,26,15.57,15.65,15.55,15.56,1033
,2010-04-26 11:00,26,15.56,15.56,15.55,15.55,107
,2010-04-27 01:00,27,15.55,15.75,15.45,15.6,747
,2010-04-27 01:30,27,15.59,15.74,15.46,15.71,940
,2010-04-27 02:00,27,15.7,15.78,15.58,15.59,1354
,2010-04-27 02:30,27,15.58,15.6,15.51,15.58,584
,2010-04-27 03:00,27,15.59,15.65,15.47,15.47,1179
,2010-04-27 03:30,27,15.48,15.52,15.34,15.45,1532
,2010-04-27 04:00,27,15.44,15.44,15.33,15.35,1788
,2010-04-27 04:30,27,15.35,15.45,15.31,15.41,1424
,2010-04-27 05:00,27,15.4,15.49,15.39,15.46,694
,2010-04-27 05:30,27,15.47,15.5,15.41,15.46,1336
,2010-04-27 06:00,27,15.46,15.5,15.43,15.46,759
,2010-04-27 06:30,27,15.46,15.5,15.42,15.48,337
,2010-04-27 07:00,27,15.45,15.47,15.39,15.46,472
,2010-04-27 07:30,27,15.44,15.59,15.44,15.58,2247
,2010-04-27 08:00,27,15.59,15.59,15.49,15.55,1213
,2010-04-27 08:30,27,15.56,15.63,15.55,15.63,1062
,2010-04-27 09:00,27,15.62,15.67,15.58,15.6,1261
,2010-04-27 09:30,27,15.6,15.72,15.6,15.67,1323
,2010-04-27 10:00,27,15.65,15.67,15.4,15.4,838
,2010-04-27 10:30,27,15.45,15.48,15.2,15.2,2764
,2010-04-28 01:00,28,15.1,15.19,15,15.07,3088
,2010-04-28 01:30,28,15.06,15.13,14.99,15.12,2339
,2010-04-28 02:00,28,15.12,15.24,15.06,15.07,2069
,2010-04-28 02:30,28,15.07,15.13,15.01,15.03,1367
,2010-04-28 03:00,28,15.03,15.08,14.96,15.08,2213
,2010-04-28 03:30,28,15.08,15.09,14.94,14.97,1713
,2010-04-28 04:00,28,14.98,15.06,14.97,15.05,461
,2010-04-28 04:30,28,15.06,15.06,15.01,15.06,315
,2010-04-28 05:00,28,15.07,15.19,15.07,15.19,828
,2010-04-28 05:30,28,15.18,15.21,15.08,15.16,427
,2010-04-28 06:00,28,15.17,15.23,15.16,15.23,490
,2010-04-28 06:30,28,15.21,15.21,15.12,15.13,401
,2010-04-28 07:00,28,15.15,15.27,15.14,15.25,1894
,2010-04-28 07:30,28,15.24,15.28,15.19,15.22,627
,2010-04-28 08:00,28,15.24,15.28,15.15,15.17,832
,2010-04-28 08:30,28,15.15,15.18,15.11,15.15,508
,2010-04-28 09:00,28,15.15,15.16,15.09,15.09,391
,2010-04-28 09:30,28,15.09,15.15,15.02,15.15,842
,2010-04-28 10:00,28,15.11,15.16,15.04,15.04,552
,2010-04-28 10:30,28,15.04,15.04,14.93,14.97,1570
,2010-04-29 01:00,29,14.91,15.08,14.9,15.04,861
,2010-04-29 01:30,29,15.04,15.13,15.04,15.09,589
,2010-04-29 02:00,29,15.08,15.14,15.06,15.06,757
,2010-04-29 02:30,29,15.07,15.19,15.02,15.13,980
,2010-04-29 03:00,29,15.15,15.28,15.13,15.28,1576
,2010-04-29 03:30,29,15.28,15.38,15.28,15.35,796
,2010-04-29 04:00,29,15.35,15.5,15.35,15.43,1993
,2010-04-29 04:30,29,15.42,15.45,15.39,15.43,431
,2010-04-29 05:00,29,15.43,15.47,15.41,15.41,324
,2010-04-29 05:30,29,15.4,15.44,15.36,15.42,272
,2010-04-29 06:00,29,15.44,15.44,15.32,15.34,736
,2010-04-29 06:30,29,15.35,15.39,15.31,15.31,230
,2010-04-29 07:00,29,15.33,15.43,15.33,15.43,384
,2010-04-29 07:30,29,15.43,15.54,15.43,15.45,1748
,2010-04-29 08:00,29,15.46,15.53,15.44,15.47,751
,2010-04-29 08:30,29,15.47,15.49,15.43,15.48,518
,2010-04-29 09:00,29,15.46,15.52,15.46,15.49,435
,2010-04-29 09:30,29,15.48,15.49,15.36,15.36,726
,2010-04-29 10:00,29,15.39,15.4,15.36,15.39,341
,2010-04-29 10:30,29,15.38,15.43,15.31,15.31,647
,2010-04-30 01:00,30,15.35,15.41,15.26,15.3,504
,2010-04-30 01:30,30,15.28,15.37,15.28,15.36,685
,2010-04-30 02:00,30,15.39,15.42,15.32,15.42,191
,2010-04-30 02:30,30,15.4,15.59,15.4,15.58,1145
,2010-04-30 03:00,30,15.58,15.65,15.53,15.62,793
,2010-04-30 03:30,30,15.62,15.71,15.56,15.71,955
,2010-04-30 04:00,30,15.71,15.75,15.6,15.6,906
,2010-04-30 04:30,30,15.63,15.69,15.63,15.67,481
,2010-04-30 05:00,30,15.67,15.7,15.61,15.62,219
,2010-04-30 05:30,30,15.61,15.7,15.6,15.62,983
,2010-04-30 06:00,30,15.62,15.68,15.62,15.67,91
,2010-04-30 06:30,30,15.66,15.74,15.66,15.7,325
,2010-04-30 07:00,30,15.7,15.79,15.68,15.77,1047
,2010-04-30 07:30,30,15.77,15.86,15.7,15.85,1876
,2010-04-30 08:00,30,15.85,15.93,15.83,15.9,854
,2010-04-30 08:30,30,15.89,15.9,15.8,15.85,519
,2010-04-30 09:00,30,15.83,15.86,15.71,15.79,819
,2010-04-30 09:30,30,15.8,15.81,15.71,15.76,723
,2010-04-30 10:00,30,15.78,15.87,15.74,15.87,631
,2010-04-30 10:30,30,15.86,15.98,15.85,15.95,1555
,2010-05-03 01:00,3,15.94,16.29,15.93,16.26,687
,2010-05-03 01:30,3,16.29,16.36,16.23,16.3,892
,2010-05-03 02:00,3,16.3,16.32,16.25,16.27,656
,2010-05-03 02:30,3,16.26,16.34,16.26,16.31,1011
,2010-05-03 03:00,3,16.31,16.42,16.31,16.33,1288
,2010-05-03 03:30,3,16.32,16.41,16.32,16.4,662
,2010-05-03 04:00,3,16.4,16.52,16.4,16.47,730
,2010-05-03 04:30,3,16.5,16.54,16.45,16.5,385
,2010-05-03 05:00,3,16.49,16.49,16.4,16.4,1634
,2010-05-03 05:30,3,16.4,16.41,16.33,16.4,574
,2010-05-03 06:00,3,16.4,16.5,16.37,16.46,559
,2010-05-03 06:30,3,16.45,16.51,16.42,16.49,1127
,2010-05-03 07:00,3,16.49,16.5,16.44,16.44,488
,2010-05-03 07:30,3,16.43,16.47,16.38,16.4,218
,2010-05-03 08:00,3,16.4,16.4,16.35,16.36,558
,2010-05-03 08:30,3,16.37,16.53,16.37,16.49,555
,2010-05-03 09:00,3,16.5,16.56,16.47,16.54,798
,2010-05-03 09:30,3,16.5,16.5,16.39,16.4,409
,2010-05-03 10:00,3,16.43,16.55,16.42,16.5,476
,2010-05-03 10:30,3,16.46,16.54,16.45,16.53,350
,2010-05-04 01:00,4,16.6,16.73,16.36,16.52,1657
,2010-05-04 01:30,4,16.5,16.5,16.33,16.37,1100
,2010-05-04 02:00,4,16.36,16.4,16.2,16.26,1429
,2010-05-04 02:30,4,16.25,16.35,16.17,16.3,1409
,2010-05-04 03:00,4,16.3,16.37,16.19,16.19,1630
,2010-05-04 03:30,4,16.21,16.21,16.09,16.1,2614
,2010-05-04 04:00,4,16.11,16.17,16.1,16.11,1033
,2010-05-04 04:30,4,16.12,16.22,16.1,16.22,812
,2010-05-04 05:00,4,16.22,16.29,16.2,16.25,1141
,2010-05-04 05:30,4,16.25,16.28,16.19,16.23,237
,2010-05-04 06:00,4,16.24,16.28,16.21,16.27,541
,2010-05-04 06:30,4,16.26,16.28,16.19,16.21,506
,2010-05-04 07:00,4,16.22,16.24,16.12,16.14,422
,2010-05-04 07:30,4,16.13,16.2,16.06,16.07,400
,2010-05-04 08:00,4,16.09,16.12,15.96,16.05,2246
,2010-05-04 08:30,4,16.08,16.08,15.89,15.99,2106
,2010-05-04 09:00,4,15.99,16.07,15.96,16.07,874
,2010-05-04 09:30,4,16.03,16.03,15.89,15.97,692
,2010-05-04 10:00,4,15.98,16,15.91,15.98,541
,2010-05-04 10:30,4,15.98,16.02,15.86,15.9,1018
,2010-05-04 11:00,4,15.91,15.91,15.91,15.91,20
,2010-05-05 01:00,5,15.9,15.9,15.61,15.8,1752
,2010-05-05 01:30,5,15.81,15.81,15.68,15.72,698
,2010-05-05 02:00,5,15.73,15.73,15.61,15.61,961
,2010-05-05 02:30,5,15.61,15.65,15.54,15.56,1079
,2010-05-05 03:00,5,15.55,15.69,15.5,15.63,1765
,2010-05-05 03:30,5,15.63,15.8,15.61,15.8,938
,2010-05-05 04:00,5,15.8,15.9,15.75,15.78,2027
,2010-05-05 04:30,5,15.79,15.85,15.76,15.79,551
,2010-05-05 05:00,5,15.79,15.82,15.74,15.82,990
,2010-05-05 05:30,5,15.83,15.88,15.72,15.83,891
,2010-05-05 06:00,5,15.82,15.85,15.8,15.85,767
,2010-05-05 06:30,5,15.84,15.87,15.77,15.85,513
,2010-05-05 07:00,5,15.85,15.86,15.74,15.76,811
,2010-05-05 07:30,5,15.76,15.8,15.61,15.61,1337
,2010-05-05 08:00,5,15.61,15.69,15.58,15.66,1765
,2010-05-05 08:30,5,15.65,15.7,15.59,15.69,790
,2010-05-05 09:00,5,15.68,15.75,15.66,15.72,1231
,2010-05-05 09:30,5,15.72,15.9,15.72,15.87,1605
,2010-05-05 10:00,5,15.83,15.89,15.78,15.85,837
,2010-05-05 10:30,5,15.86,16.04,15.86,16.03,1675
,2010-05-06 01:00,6,16.05,16.24,15.95,15.95,1463
,2010-05-06 01:30,6,15.95,16.04,15.93,15.93,263
,2010-05-06 02:00,6,15.92,16.17,15.9,16.15,793
,2010-05-06 02:30,6,16.15,16.3,16.15,16.23,1666
,2010-05-06 03:00,6,16.23,16.24,16.12,16.12,617
,2010-05-06 03:30,6,16.13,16.23,16.12,16.23,187
,2010-05-06 04:00,6,16.23,16.31,16.23,16.25,1105
,2010-05-06 04:30,6,16.26,16.28,16.2,16.27,364
,2010-05-06 05:00,6,16.26,16.3,16.23,16.25,796
,2010-05-06 05:30,6,16.26,16.37,16.26,16.28,974
,2010-05-06 06:00,6,16.27,16.27,16.21,16.22,630
,2010-05-06 06:30,6,16.23,16.25,16.21,16.23,242
,2010-05-06 07:00,6,16.23,16.25,16.18,16.25,533
,2010-05-06 07:30,6,16.25,16.29,16.14,16.15,737
,2010-05-06 08:00,6,16.14,16.21,16.12,16.21,419
,2010-05-06 08:30,6,16.2,16.24,16.13,16.15,302
,2010-05-06 09:00,6,16.17,16.23,16.14,16.18,568
,2010-05-06 09:30,6,16.18,16.29,16.18,16.2,1269
,2010-05-06 10:00,6,16.19,16.27,16.18,16.27,281
,2010-05-06 10:30,6,16.25,16.27,16.18,16.19,909
,2010-05-06 11:00,6,16.2,16.2,16.2,16.2,1
,2010-05-07 01:00,7,16,16,15.71,15.9,1991
,2010-05-07 01:30,7,15.93,16.14,15.93,16.05,1178
,2010-05-07 02:00,7,16.02,16.15,16,16.05,468
,2010-05-07 02:30,7,16.05,16.06,15.95,16,1209
,2010-05-07 03:00,7,15.98,16.06,15.93,15.98,646
,2010-05-07 03:30,7,15.98,16.02,15.95,15.97,443
,2010-05-07 04:00,7,15.98,16.02,15.97,16,604
,2010-05-07 04:30,7,15.98,16,15.98,15.99,441
,2010-05-07 05:00,7,15.99,16.04,15.99,16.01,412
,2010-05-07 05:30,7,16.01,16.07,16,16.07,331
,2010-05-07 06:00,7,16.08,16.08,16.03,16.04,318
,2010-05-07 06:30,7,16.05,16.09,16.05,16.05,252
,2010-05-07 07:00,7,16.06,16.1,16.03,16.06,710
,2010-05-07 07:30,7,16.07,16.09,16.03,16.08,532
,2010-05-07 08:00,7,16.05,16.05,15.82,15.85,2724
,2010-05-07 08:30,7,15.85,15.88,15.81,15.82,1270
,2010-05-07 09:00,7,15.81,15.84,15.57,15.59,1839
,2010-05-07 09:30,7,15.57,15.65,15.52,15.6,2201
,2010-05-07 10:00,7,15.59,15.7,15.51,15.59,990
,2010-05-07 10:30,7,15.59,15.59,15.52,15.52,465
,2010-05-07 11:00,7,15.51,15.51,15.51,15.51,5
,2010-05-10 01:00,10,15.7,16,15.7,15.97,1470
,2010-05-10 01:30,10,15.95,16.02,15.84,15.86,1335
,2010-05-10 02:00,10,15.88,15.93,15.81,15.82,960
,2010-05-10 02:30,10,15.82,15.91,15.82,15.91,479
,2010-05-10 03:00,10,15.91,15.91,15.77,15.78,1228
,2010-05-10 03:30,10,15.78,15.79,15.68,15.68,1067
,2010-05-10 04:00,10,15.7,15.73,15.59,15.73,1245
,2010-05-10 04:30,10,15.73,15.75,15.69,15.7,176
,2010-05-10 05:00,10,15.7,15.75,15.58,15.61,1145
,2010-05-10 05:30,10,15.61,15.65,15.58,15.6,486
,2010-05-10 06:00,10,15.63,15.7,15.63,15.67,221
,2010-05-10 06:30,10,15.68,15.7,15.64,15.69,101
,2010-05-10 07:00,10,15.69,15.71,15.54,15.56,490
,2010-05-10 07:30,10,15.58,15.64,15.58,15.58,448
,2010-05-10 08:00,10,15.58,15.63,15.58,15.63,720
,2010-05-10 08:30,10,15.62,15.64,15.57,15.57,544
,2010-05-10 09:00,10,15.55,15.56,15.44,15.44,1124
,2010-05-10 09:30,10,15.46,15.46,15.38,15.4,744
,2010-05-10 10:00,10,15.4,15.46,15.28,15.29,1377
,2010-05-10 10:30,10,15.3,15.37,15.23,15.29,1132
,2010-05-10 11:00,10,15.26,15.26,15.26,15.26,1
,2010-05-11 01:00,11,15.21,15.34,15.16,15.24,1450
,2010-05-11 01:30,11,15.25,15.32,15.13,15.17,1341
,2010-05-11 02:00,11,15.17,15.27,15.17,15.2,309
,2010-05-11 02:30,11,15.2,15.22,15.11,15.19,777
,2010-05-11 03:00,11,15.18,15.24,15.13,15.23,800
,2010-05-11 03:30,11,15.24,15.29,15.18,15.19,641
,2010-05-11 04:00,11,15.2,15.25,15.16,15.16,263
,2010-05-11 04:30,11,15.18,15.21,15.13,15.18,663
,2010-05-11 05:00,11,15.18,15.2,15.12,15.12,307
,2010-05-11 05:30,11,15.13,15.13,15.06,15.08,618
,2010-05-11 06:00,11,15.07,15.08,15.03,15.07,414
,2010-05-11 06:30,11,15.05,15.14,15.01,15.03,1027
,2010-05-11 07:00,11,15.02,15.03,14.93,14.95,2089
,2010-05-11 07:30,11,14.95,15.09,14.93,15.02,561
,2010-05-11 08:00,11,15.03,15.2,15.01,15.14,1730
,2010-05-11 08:30,11,15.15,15.32,15.15,15.3,1071
,2010-05-11 09:00,11,15.32,15.4,15.25,15.34,1069
,2010-05-11 09:30,11,15.35,15.56,15.32,15.5,1966
,2010-05-11 10:00,11,15.5,15.71,15.5,15.63,1579
,2010-05-11 10:30,11,15.64,15.74,15.57,15.71,892
,2010-05-12 01:00,12,15.7,15.95,15.6,15.85,2044
,2010-05-12 01:30,12,15.85,15.98,15.81,15.9,1921
,2010-05-12 02:00,12,15.91,15.96,15.84,15.92,623
,2010-05-12 02:30,12,15.92,16.13,15.92,16.12,1886
,2010-05-12 03:00,12,16.1,16.27,16.08,16.09,1930
,2010-05-12 03:30,12,16.08,16.09,15.98,16.05,1369
,2010-05-12 04:00,12,16.05,16.09,15.96,16.06,637
,2010-05-12 04:30,12,16.06,16.14,16.02,16.09,532
,2010-05-12 05:00,12,16.1,16.12,16.05,16.07,108
,2010-05-12 05:30,12,16.07,16.13,16.03,16.04,542
,2010-05-12 06:00,12,16.03,16.1,16.03,16.08,307
,2010-05-12 06:30,12,16.09,16.19,16.08,16.15,581
,2010-05-12 07:00,12,16.14,16.16,16.12,16.16,88
,2010-05-12 07:30,12,16.11,16.11,16.05,16.05,407
,2010-05-12 08:00,12,16.05,16.05,15.82,15.88,1802
,2010-05-12 08:30,12,15.85,15.88,15.72,15.76,1964
,2010-05-12 09:00,12,15.76,15.85,15.76,15.83,427
,2010-05-12 09:30,12,15.84,15.85,15.63,15.76,1239
,2010-05-12 10:00,12,15.78,15.82,15.63,15.63,907
,2010-05-12 10:30,12,15.63,15.82,15.53,15.73,1492
,2010-05-12 11:00,12,15.73,15.73,15.73,15.73,1
,2010-05-13 01:00,13,15.72,15.72,15.57,15.72,571
,2010-05-13 01:30,13,15.7,15.73,15.57,15.63,332
,2010-05-13 02:00,13,15.68,15.68,15.55,15.67,485
,2010-05-13 02:30,13,15.66,15.7,15.62,15.7,577
,2010-05-13 03:00,13,15.69,15.74,15.69,15.73,473
,2010-05-13 03:30,13,15.7,15.72,15.66,15.69,126
,2010-05-13 04:00,13,15.68,15.74,15.63,15.65,392
,2010-05-13 04:30,13,15.66,15.72,15.64,15.7,232
,2010-05-13 05:00,13,15.7,15.7,15.67,15.7,138
,2010-05-13 05:30,13,15.68,15.7,15.65,15.67,326
,2010-05-13 06:00,13,15.68,15.7,15.65,15.7,125
,2010-05-13 06:30,13,15.7,15.72,15.7,15.72,392
,2010-05-13 07:00,13,15.72,15.73,15.69,15.69,138
,2010-05-13 07:30,13,15.71,15.72,15.62,15.67,332
,2010-05-13 08:00,13,15.68,15.73,15.67,15.71,105
,2010-05-13 08:30,13,15.67,15.68,15.59,15.6,851
,2010-05-13 09:00,13,15.61,15.67,15.61,15.65,104
,2010-05-13 09:30,13,15.67,15.7,15.65,15.65,351
,2010-05-13 10:00,13,15.7,15.75,15.7,15.74,235
,2010-05-13 10:30,13,15.74,15.85,15.74,15.81,656
,2010-05-14 01:00,14,15.87,15.94,15.75,15.91,825
,2010-05-14 01:30,14,15.9,16,15.81,15.93,1236
,2010-05-14 02:00,14,15.93,15.98,15.86,15.94,374
,2010-05-14 02:30,14,15.93,15.98,15.92,15.93,180
,2010-05-14 03:00,14,15.92,15.92,15.85,15.88,202
,2010-05-14 03:30,14,15.9,15.91,15.86,15.91,341
,2010-05-14 04:00,14,15.9,15.93,15.88,15.93,550
,2010-05-14 04:30,14,15.93,15.93,15.88,15.89,278
,2010-05-14 05:00,14,15.88,15.9,15.88,15.88,323
,2010-05-14 05:30,14,15.88,15.88,15.81,15.82,328
,2010-05-14 06:00,14,15.85,15.89,15.85,15.85,73
,2010-05-14 06:30,14,15.84,15.86,15.82,15.82,135
,2010-05-14 07:00,14,15.82,15.83,15.82,15.83,15
,2010-05-14 07:30,14,15.86,15.93,15.86,15.9,183
,2010-05-14 08:00,14,15.9,15.9,15.86,15.88,56
,2010-05-14 08:30,14,15.87,15.88,15.85,15.88,244
,2010-05-14 09:00,14,15.88,15.92,15.83,15.88,322
,2010-05-14 09:30,14,15.9,15.93,15.85,15.93,629
,2010-05-14 10:00,14,15.93,15.93,15.67,15.8,386
,2010-05-14 10:30,14,15.8,15.84,15.58,15.61,812
,2010-05-17 01:00,17,15.55,15.57,15.37,15.44,646
,2010-05-17 01:30,17,15.46,15.46,15.37,15.45,176
,2010-05-17 02:00,17,15.45,15.5,15.44,15.45,202
,2010-05-17 02:30,17,15.47,15.47,15.27,15.36,1254
,2010-05-17 03:00,17,15.35,15.36,15.18,15.22,1165
,2010-05-17 03:30,17,15.22,15.28,15.2,15.25,534
,2010-05-17 04:00,17,15.25,15.34,15.25,15.3,652
,2010-05-17 04:30,17,15.29,15.31,15.25,15.27,153
,2010-05-17 05:00,17,15.3,15.34,15.3,15.34,66
,2010-05-17 05:30,17,15.34,15.38,15.34,15.35,39
,2010-05-17 06:00,17,15.35,15.35,15.32,15.32,23
,2010-05-17 06:30,17,15.31,15.31,15.21,15.23,339
,2010-05-17 07:00,17,15.24,15.29,15.11,15.11,529
,2010-05-17 07:30,17,15.12,15.18,15.07,15.16,852
,2010-05-17 08:00,17,15.14,15.16,15.03,15.08,556
,2010-05-17 08:30,17,15.08,15.09,15.02,15.05,264
,2010-05-17 09:00,17,15.04,15.18,15.01,15.08,1040
,2010-05-17 09:30,17,15.07,15.13,15.06,15.1,189
,2010-05-17 10:00,17,15.13,15.18,15.12,15.13,433
,2010-05-17 10:30,17,15.13,15.18,15.06,15.06,805
,2010-05-18 01:00,18,15.13,15.27,15.13,15.25,391
,2010-05-18 01:30,18,15.25,15.33,15.22,15.28,414
,2010-05-18 02:00,18,15.26,15.26,15.18,15.25,932
,2010-05-18 02:30,18,15.26,15.3,15.2,15.22,250
,2010-05-18 03:00,18,15.22,15.34,15.22,15.31,379
,2010-05-18 03:30,18,15.3,15.34,15.26,15.29,464
,2010-05-18 04:00,18,15.29,15.3,15.24,15.27,474
,2010-05-18 04:30,18,15.28,15.39,15.28,15.34,375
,2010-05-18 05:00,18,15.34,15.38,15.3,15.34,485
,2010-05-18 05:30,18,15.35,15.37,15.29,15.32,227
,2010-05-18 06:00,18,15.34,15.35,15.29,15.29,132
,2010-05-18 06:30,18,15.3,15.39,15.3,15.38,519
,2010-05-18 07:00,18,15.38,15.39,15.3,15.31,144
,2010-05-18 07:30,18,15.3,15.38,15.28,15.35,311
,2010-05-18 08:00,18,15.33,15.35,15.28,15.35,565
,2010-05-18 08:30,18,15.33,15.38,15.29,15.29,240
,2010-05-18 09:00,18,15.3,15.3,15.23,15.25,580
,2010-05-18 09:30,18,15.25,15.28,15.24,15.25,298
,2010-05-18 10:00,18,15.25,15.28,15.18,15.27,412
,2010-05-18 10:30,18,15.28,15.33,15.27,15.32,478
,2010-05-18 11:00,18,15.31,15.31,15.31,15.31,1
,2010-05-19 01:00,19,15.1,15.22,15.06,15.14,497
,2010-05-19 01:30,19,15.12,15.2,15.07,15.11,770
,2010-05-19 02:00,19,15.12,15.13,15.01,15.1,584
,2010-05-19 02:30,19,15.12,15.2,15.08,15.14,514
,2010-05-19 03:00,19,15.13,15.14,15.08,15.08,531
,2010-05-19 03:30,19,15.1,15.11,14.99,15.03,944
,2010-05-19 04:00,19,15.04,15.11,15.04,15.1,210
,2010-05-19 04:30,19,15.09,15.1,15.04,15.09,218
,2010-05-19 05:00,19,15.09,15.1,15.08,15.08,133
,2010-05-19 05:30,19,15.08,15.09,15.04,15.09,261
,2010-05-19 06:00,19,15.09,15.11,15.07,15.07,65
,2010-05-19 06:30,19,15.08,15.09,15.05,15.09,157
,2010-05-19 07:00,19,15.07,15.11,15.07,15.08,341
,2010-05-19 07:30,19,15.08,15.14,15.08,15.09,422
,2010-05-19 08:00,19,15.11,15.12,15.05,15.08,463
,2010-05-19 08:30,19,15.08,15.09,15.05,15.07,382
,2010-05-19 09:00,19,15.06,15.06,14.93,15.02,1375
,2010-05-19 09:30,19,15.03,15.08,14.97,14.98,302
,2010-05-19 10:00,19,14.97,14.97,14.64,14.73,3900
,2010-05-19 10:30,19,14.74,14.8,14.7,14.7,1170
,2010-05-20 01:00,20,14.82,14.82,14.66,14.74,812
,2010-05-20 01:30,20,14.74,14.84,14.74,14.78,756
,2010-05-20 02:00,20,14.79,14.95,14.77,14.82,677
,2010-05-20 02:30,20,14.82,14.91,14.82,14.86,534
,2010-05-20 03:00,20,14.9,14.9,14.81,14.81,221
,2010-05-20 03:30,20,14.81,14.81,14.7,14.76,334
,2010-05-20 04:00,20,14.75,14.76,14.69,14.72,565
,2010-05-20 04:30,20,14.73,14.74,14.69,14.69,245
,2010-05-20 05:00,20,14.68,14.68,14.5,14.55,2927
,2010-05-20 05:30,20,14.53,14.57,14.53,14.57,335
,2010-05-20 06:00,20,14.58,14.63,14.52,14.52,437
,2010-05-20 06:30,20,14.52,14.57,14.48,14.52,1035
,2010-05-20 07:00,20,14.52,14.56,14.47,14.48,1074
,2010-05-20 07:30,20,14.47,14.48,14.35,14.46,1025
,2010-05-20 08:00,20,14.46,14.52,14.45,14.5,389
,2010-05-20 08:30,20,14.51,14.53,14.47,14.51,270
,2010-05-20 09:00,20,14.48,14.48,14.33,14.35,967
,2010-05-20 09:30,20,14.37,14.5,14.35,14.5,554
,2010-05-20 10:00,20,14.5,14.6,14.5,14.6,268
,2010-05-20 10:30,20,14.6,14.75,14.6,14.66,993
,2010-05-21 01:00,21,14.66,14.74,14.57,14.65,313
,2010-05-21 01:30,21,14.65,14.75,14.61,14.61,441
,2010-05-21 02:00,21,14.64,14.68,14.6,14.61,703
,2010-05-21 02:30,21,14.62,14.65,14.6,14.6,116
,2010-05-21 03:00,21,14.6,14.6,14.5,14.53,590
,2010-05-21 03:30,21,14.52,14.58,14.51,14.55,153
,2010-05-21 04:00,21,14.57,14.76,14.57,14.72,841
,2010-05-21 04:30,21,14.72,14.73,14.66,14.68,151
,2010-05-21 05:00,21,14.69,14.78,14.69,14.75,392
,2010-05-21 05:30,21,14.75,14.77,14.66,14.7,174
,2010-05-21 06:00,21,14.71,14.71,14.6,14.6,173
,2010-05-21 06:30,21,14.6,14.61,14.55,14.61,253
,2010-05-21 07:00,21,14.59,14.63,14.56,14.62,289
,2010-05-21 07:30,21,14.62,14.69,14.61,14.64,160
,2010-05-21 08:00,21,14.65,14.68,14.6,14.65,165
,2010-05-21 08:30,21,14.65,14.8,14.6,14.74,549
,2010-05-21 09:00,21,14.73,14.79,14.7,14.76,202
,2010-05-21 09:30,21,14.71,14.74,14.69,14.73,88
,2010-05-21 10:00,21,14.73,14.86,14.73,14.82,499
,2010-05-21 10:30,21,14.82,14.9,14.82,14.85,486
,2010-05-24 01:00,24,14.75,14.85,14.75,14.85,2
,2010-05-24 01:30,24,14.88,14.88,14.88,14.88,4
,2010-05-24 02:00,24,14.88,15.02,14.88,14.98,375
,2010-05-24 02:30,24,14.95,15.14,14.94,15.1,646
,2010-05-24 03:00,24,15.11,15.15,15.06,15.11,354
,2010-05-24 03:30,24,15.12,15.24,15.12,15.18,451
,2010-05-24 04:00,24,15.2,15.25,15.16,15.16,379
,2010-05-24 04:30,24,15.2,15.23,15.17,15.2,145
,2010-05-24 05:00,24,15.2,15.2,15.16,15.16,152
,2010-05-24 05:30,24,15.16,15.16,15.13,15.15,113
,2010-05-24 06:00,24,15.19,15.2,15.19,15.2,26
,2010-05-24 06:30,24,15.18,15.18,15.18,15.18,2
,2010-05-24 07:00,24,15.17,15.19,15.15,15.19,50
,2010-05-24 07:30,24,15.18,15.19,15.18,15.19,28
,2010-05-24 08:00,24,15.2,15.32,15.2,15.27,309
,2010-05-24 08:30,24,15.28,15.31,15.28,15.31,301
,2010-05-24 09:00,24,15.32,15.35,15.3,15.31,119
,2010-05-24 09:30,24,15.33,15.42,15.33,15.4,368
,2010-05-24 10:00,24,15.38,15.41,15.35,15.35,188
,2010-05-24 10:30,24,15.37,15.45,15.37,15.45,820
,2010-05-25 01:00,25,15.4,15.44,15.15,15.15,729
,2010-05-25 01:30,25,15.18,15.25,15.13,15.15,632
,2010-05-25 02:00,25,15.16,15.16,15.05,15.1,899
,2010-05-25 02:30,25,15.09,15.09,14.95,15,965
,2010-05-25 03:00,25,14.99,15.1,14.99,15.08,199
,2010-05-25 03:30,25,15.05,15.05,14.91,14.93,1224
,2010-05-25 04:00,25,14.97,15.05,14.95,15,325
,2010-05-25 04:30,25,15.01,15.03,14.97,15.02,523
,2010-05-25 05:00,25,15.01,15.03,14.95,15.02,773
,2010-05-25 05:30,25,15.02,15.06,15.02,15.06,296
,2010-05-25 06:00,25,15.05,15.07,14.98,15.06,335
,2010-05-25 06:30,25,15.06,15.17,15.05,15.12,607
,2010-05-25 07:00,25,15.14,15.18,15.07,15.11,583
,2010-05-25 07:30,25,15.1,15.1,14.91,14.95,570
,2010-05-25 08:00,25,14.92,15,14.91,14.95,376
,2010-05-25 08:30,25,14.97,15,14.92,15,409
,2010-05-25 09:00,25,14.97,15.14,14.96,15.11,858
,2010-05-25 09:30,25,15.1,15.2,15.04,15.15,1205
,2010-05-25 10:00,25,15.15,15.24,15.12,15.15,698
,2010-05-25 10:30,25,15.17,15.25,15.15,15.21,405
,2010-05-26 01:00,26,15.3,15.55,15.3,15.55,2196
,2010-05-26 01:30,26,15.55,15.6,15.48,15.5,1488
,2010-05-26 02:00,26,15.48,15.58,15.47,15.54,478
,2010-05-26 02:30,26,15.54,15.54,15.47,15.51,271
,2010-05-26 03:00,26,15.47,15.54,15.47,15.49,696
,2010-05-26 03:30,26,15.48,15.55,15.48,15.54,443
,2010-05-26 04:00,26,15.54,15.57,15.54,15.55,428
,2010-05-26 04:30,26,15.55,15.55,15.54,15.54,312
,2010-05-26 05:00,26,15.54,15.54,15.42,15.45,806
,2010-05-26 05:30,26,15.46,15.47,15.4,15.41,443
,2010-05-26 06:00,26,15.43,15.48,15.43,15.45,238
,2010-05-26 06:30,26,15.43,15.43,15.34,15.39,562
,2010-05-26 07:00,26,15.39,15.41,15.33,15.39,364
,2010-05-26 07:30,26,15.39,15.39,15.36,15.39,129
,2010-05-26 08:00,26,15.37,15.42,15.35,15.37,195
,2010-05-26 08:30,26,15.36,15.41,15.36,15.41,508
,2010-05-26 09:00,26,15.41,15.52,15.41,15.5,723
,2010-05-26 09:30,26,15.47,15.64,15.45,15.63,1267
,2010-05-26 10:00,26,15.62,15.68,15.57,15.67,1162
,2010-05-26 10:30,26,15.67,15.74,15.6,15.71,1480
,2010-05-27 01:00,27,15.74,15.83,15.72,15.75,598
,2010-05-27 01:30,27,15.75,15.76,15.67,15.76,650
,2010-05-27 02:00,27,15.76,15.8,15.65,15.65,458
,2010-05-27 02:30,27,15.67,15.69,15.63,15.69,215
,2010-05-27 03:00,27,15.67,15.67,15.58,15.65,716
,2010-05-27 03:30,27,15.63,15.67,15.61,15.64,109
,2010-05-27 04:00,27,15.64,15.65,15.62,15.64,105
,2010-05-27 04:30,27,15.65,15.65,15.6,15.62,238
,2010-05-27 05:00,27,15.62,15.62,15.57,15.59,72
,2010-05-27 05:30,27,15.58,15.62,15.58,15.6,172
,2010-05-27 06:00,27,15.59,15.59,15.53,15.54,433
,2010-05-27 06:30,27,15.54,15.55,15.47,15.47,566
,2010-05-27 07:00,27,15.46,15.52,15.42,15.5,589
,2010-05-27 07:30,27,15.47,15.56,15.45,15.56,487
,2010-05-27 08:00,27,15.54,15.57,15.54,15.57,66
,2010-05-27 08:30,27,15.57,15.57,15.53,15.54,400
,2010-05-27 09:00,27,15.52,15.59,15.52,15.58,268
,2010-05-27 09:30,27,15.59,15.6,15.57,15.6,154
,2010-05-27 10:00,27,15.57,15.63,15.56,15.58,324
,2010-05-27 10:30,27,15.56,15.56,15.45,15.5,508
,2010-05-28 01:00,28,15.59,15.59,15.34,15.34,395
,2010-05-28 01:30,28,15.34,15.39,15.24,15.27,1106
,2010-05-28 02:00,28,15.26,15.3,15.22,15.3,157
,2010-05-28 02:30,28,15.27,15.37,15.27,15.35,294
,2010-05-28 03:00,28,15.34,15.39,15.33,15.39,454
,2010-05-28 03:30,28,15.39,15.41,15.29,15.31,527
,2010-05-28 04:00,28,15.33,15.36,15.32,15.32,42
,2010-05-28 04:30,28,15.35,15.38,15.35,15.35,302
,2010-05-28 05:00,28,15.36,15.36,15.22,15.22,972
,2010-05-28 05:30,28,15.23,15.23,15.16,15.2,887
,2010-05-28 06:00,28,15.21,15.25,15.18,15.2,85
,2010-05-28 06:30,28,15.2,15.32,15.2,15.32,224
,2010-05-28 07:00,28,15.27,15.28,15.2,15.21,251
,2010-05-28 07:30,28,15.21,15.28,15.2,15.28,220
,2010-05-28 08:00,28,15.28,15.3,15.23,15.24,226
,2010-05-28 08:30,28,15.24,15.24,15.17,15.19,535
,2010-05-28 09:00,28,15.22,15.22,15.13,15.21,440
,2010-05-28 09:30,28,15.17,15.19,15.12,15.14,413
,2010-05-28 10:00,28,15.13,15.14,15.08,15.1,335
,2010-05-28 10:30,28,15.11,15.17,15.09,15.15,267
,2010-05-28 11:00,28,15.11,15.11,15.11,15.11,1
,2010-06-01 01:00,1,15.19,15.19,15.05,15.13,446
,2010-06-01 01:30,1,15.13,15.29,15.13,15.17,700
,2010-06-01 02:00,1,15.2,15.2,15.07,15.09,325
,2010-06-01 02:30,1,15.08,15.12,15,15.05,1243
,2010-06-01 03:00,1,15.05,15.1,15.05,15.08,318
,2010-06-01 03:30,1,15.08,15.08,14.93,14.97,1248
,2010-06-01 04:00,1,15,15.03,14.97,15,201
,2010-06-01 04:30,1,14.99,15,14.95,14.97,120
,2010-06-01 05:00,1,14.97,15.03,14.94,14.94,565
,2010-06-01 05:30,1,14.99,14.99,14.95,14.95,3
,2010-06-01 06:00,1,14.99,15.02,14.97,14.97,142
,2010-06-01 06:30,1,14.96,14.96,14.95,14.96,227
,2010-06-01 07:00,1,14.99,15.02,14.99,15.01,123
,2010-06-01 07:30,1,15,15.02,15,15,76
,2010-06-01 08:00,1,15,15.06,15,15.06,232
,2010-06-01 08:30,1,15.08,15.09,15.02,15.02,176
,2010-06-01 09:00,1,15.03,15.14,15.03,15.09,535
,2010-06-01 09:30,1,15.08,15.1,15.07,15.08,64
,2010-06-01 10:00,1,15.1,15.12,15.07,15.12,192
,2010-06-01 10:30,1,15.12,15.16,15.09,15.15,424
,2010-06-02 01:00,2,15.08,15.12,15.02,15.04,912
,2010-06-02 01:30,2,15.04,15.15,15.04,15.12,481
,2010-06-02 02:00,2,15.12,15.2,15.08,15.14,700
,2010-06-02 02:30,2,15.14,15.16,15.09,15.09,210
,2010-06-02 03:00,2,15.09,15.15,15.09,15.1,247
,2010-06-02 03:30,2,15.11,15.15,15.07,15.1,309
,2010-06-02 04:00,2,15.09,15.1,15.04,15.06,164
,2010-06-02 04:30,2,15.06,15.12,15.06,15.09,285
,2010-06-02 05:00,2,15.08,15.15,15.07,15.11,259
,2010-06-02 05:30,2,15.11,15.14,15.11,15.14,65
,2010-06-02 06:00,2,15.12,15.14,15.12,15.14,49
,2010-06-02 06:30,2,15.13,15.19,15.1,15.19,224
,2010-06-02 07:00,2,15.18,15.19,15.1,15.11,121
,2010-06-02 07:30,2,15.13,15.19,15.12,15.15,293
,2010-06-02 08:00,2,15.15,15.25,15.15,15.24,451
,2010-06-02 08:30,2,15.23,15.23,15.17,15.17,213
,2010-06-02 09:00,2,15.19,15.24,15.17,15.24,476
,2010-06-02 09:30,2,15.21,15.25,15.18,15.23,768
,2010-06-02 10:00,2,15.22,15.29,15.21,15.26,622
,2010-06-02 10:30,2,15.25,15.29,15.23,15.28,808
,2010-06-03 01:00,3,15.35,15.43,15.33,15.4,1127
,2010-06-03 01:30,3,15.4,15.44,15.38,15.43,380
,2010-06-03 02:00,3,15.41,15.45,15.36,15.36,459
,2010-06-03 02:30,3,15.36,15.36,15.34,15.35,543
,2010-06-03 03:00,3,15.37,15.4,15.37,15.4,237
,2010-06-03 03:30,3,15.37,15.42,15.37,15.4,161
,2010-06-03 04:00,3,15.35,15.4,15.32,15.34,168
,2010-06-03 04:30,3,15.35,15.36,15.3,15.34,266
,2010-06-03 05:00,3,15.32,15.34,15.28,15.32,382
,2010-06-03 05:30,3,15.32,15.33,15.26,15.26,124
,2010-06-03 06:00,3,15.26,15.26,15.25,15.25,201
,2010-06-03 06:30,3,15.26,15.27,15.23,15.26,107
,2010-06-03 07:00,3,15.26,15.3,15.24,15.29,70
,2010-06-03 07:30,3,15.27,15.29,15.25,15.29,222
,2010-06-03 08:00,3,15.25,15.27,15.22,15.22,194
,2010-06-03 08:30,3,15.25,15.27,15.25,15.26,137
,2010-06-03 09:00,3,15.26,15.29,15.25,15.29,415
,2010-06-03 09:30,3,15.29,15.3,15.26,15.26,178
,2010-06-03 10:00,3,15.25,15.31,15.24,15.25,540
,2010-06-03 10:30,3,15.25,15.28,15.25,15.25,424
,2010-06-04 01:00,4,15.22,15.44,15.2,15.36,442
,2010-06-04 01:30,4,15.35,15.42,15.35,15.38,185
,2010-06-04 02:00,4,15.4,15.44,15.35,15.4,608
,2010-06-04 02:30,4,15.4,15.41,15.38,15.39,247
,2010-06-04 03:00,4,15.38,15.39,15.37,15.37,560
,2010-06-04 03:30,4,15.39,15.45,15.37,15.44,668
,2010-06-04 04:00,4,15.44,15.52,15.42,15.48,1366
,2010-06-04 04:30,4,15.46,15.49,15.44,15.44,216
,2010-06-04 05:00,4,15.45,15.46,15.41,15.44,51
,2010-06-04 05:30,4,15.43,15.44,15.4,15.44,453
,2010-06-04 06:00,4,15.45,15.45,15.38,15.4,407
,2010-06-04 06:30,4,15.4,15.4,15.35,15.35,1184
,2010-06-04 07:00,4,15.35,15.35,15.34,15.35,33
,2010-06-04 07:30,4,15.36,15.36,15.22,15.27,840
,2010-06-04 08:00,4,15.26,15.3,15.26,15.28,142
,2010-06-04 08:30,4,15.3,15.31,15.27,15.29,96
,2010-06-04 09:00,4,15.28,15.35,15.28,15.35,219
,2010-06-04 09:30,4,15.34,15.35,15.32,15.32,17
,2010-06-04 10:00,4,15.32,15.36,15.31,15.33,228
,2010-06-04 10:30,4,15.32,15.36,15.31,15.34,690
,2010-06-07 01:00,7,15.3,15.3,15.11,15.16,397
,2010-06-07 01:30,7,15.18,15.21,15.04,15.07,379
,2010-06-07 02:00,7,15.06,15.14,15.06,15.09,79
,2010-06-07 02:30,7,15.09,15.1,15.06,15.07,106
,2010-06-07 03:00,7,15.06,15.07,14.99,14.99,475
,2010-06-07 03:30,7,15,15.06,14.96,15.05,523
,2010-06-07 04:00,7,15.05,15.08,15.04,15.05,332
,2010-06-07 04:30,7,15.05,15.1,15.05,15.07,435
,2010-06-07 05:00,7,15.06,15.14,15.06,15.1,486
,2010-06-07 05:30,7,15.13,15.15,15.11,15.11,175
,2010-06-07 06:00,7,15.12,15.19,15.12,15.14,471
,2010-06-07 06:30,7,15.14,15.14,15.1,15.1,90
,2010-06-07 07:00,7,15.12,15.16,15.12,15.16,65
,2010-06-07 07:30,7,15.15,15.2,15.15,15.18,529
,2010-06-07 08:00,7,15.18,15.19,15.13,15.13,272
,2010-06-07 08:30,7,15.13,15.13,15.06,15.13,266
,2010-06-07 09:00,7,15.12,15.2,15.12,15.17,345
,2010-06-07 09:30,7,15.19,15.2,15.13,15.15,359
,2010-06-07 10:00,7,15.16,15.16,15.13,15.13,156
,2010-06-07 10:30,7,15.17,15.24,15.17,15.2,182
,2010-06-08 01:00,8,15.22,15.35,15.22,15.29,152
,2010-06-08 01:30,8,15.31,15.36,15.28,15.36,347
,2010-06-08 02:00,8,15.36,15.36,15.29,15.33,386
,2010-06-08 02:30,8,15.32,15.32,15.26,15.29,162
,2010-06-08 03:00,8,15.27,15.36,15.26,15.35,314
,2010-06-08 03:30,8,15.35,15.35,15.29,15.29,284
,2010-06-08 04:00,8,15.29,15.3,15.25,15.27,590
,2010-06-08 04:30,8,15.28,15.29,15.26,15.28,76
,2010-06-08 05:00,8,15.27,15.31,15.27,15.31,206
,2010-06-08 05:30,8,15.32,15.33,15.3,15.33,160
,2010-06-08 06:00,8,15.33,15.37,15.33,15.36,426
,2010-06-08 06:30,8,15.36,15.36,15.35,15.36,18
,2010-06-08 07:00,8,15.35,15.41,15.35,15.39,230
,2010-06-08 07:30,8,15.4,15.46,15.4,15.42,617
,2010-06-08 08:00,8,15.43,15.52,15.42,15.48,594
,2010-06-08 08:30,8,15.5,15.69,15.5,15.53,2201
,2010-06-08 09:00,8,15.55,15.57,15.5,15.52,908
,2010-06-08 09:30,8,15.53,15.57,15.47,15.54,640
,2010-06-08 10:00,8,15.53,15.7,15.53,15.7,437
,2010-06-08 10:30,8,15.69,15.73,15.66,15.71,1156
,2010-06-09 01:00,9,15.79,15.79,15.68,15.75,292
,2010-06-09 01:30,9,15.71,15.73,15.68,15.7,297
,2010-06-09 02:00,9,15.72,15.72,15.65,15.67,510
,2010-06-09 02:30,9,15.68,15.74,15.64,15.65,731
,2010-06-09 03:00,9,15.65,15.68,15.61,15.68,174
,2010-06-09 03:30,9,15.66,15.68,15.66,15.68,37
,2010-06-09 04:00,9,15.67,15.68,15.57,15.57,489
,2010-06-09 04:30,9,15.59,15.67,15.58,15.66,237
,2010-06-09 05:00,9,15.65,15.69,15.64,15.69,225
,2010-06-09 05:30,9,15.69,15.76,15.69,15.75,1193
,2010-06-09 06:00,9,15.74,15.79,15.7,15.71,754
,2010-06-09 06:30,9,15.71,15.78,15.71,15.75,718
,2010-06-09 07:00,9,15.74,15.94,15.73,15.89,1834
,2010-06-09 07:30,9,15.88,15.91,15.86,15.86,179
,2010-06-09 08:00,9,15.87,15.94,15.84,15.85,348
,2010-06-09 08:30,9,15.88,15.89,15.82,15.83,195
,2010-06-09 09:00,9,15.84,15.86,15.77,15.86,746
,2010-06-09 09:30,9,15.85,15.85,15.77,15.82,293
,2010-06-09 10:00,9,15.83,15.83,15.74,15.74,239
,2010-06-09 10:30,9,15.78,15.78,15.75,15.75,304
,2010-06-10 01:00,10,15.85,15.86,15.74,15.74,215
,2010-06-10 01:30,10,15.73,15.94,15.73,15.9,532
,2010-06-10 02:00,10,15.9,15.9,15.81,15.81,793
,2010-06-10 02:30,10,15.81,15.82,15.76,15.79,282
,2010-06-10 03:00,10,15.8,15.8,15.72,15.75,226
,2010-06-10 03:30,10,15.75,15.83,15.75,15.82,454
,2010-06-10 04:00,10,15.84,15.85,15.69,15.76,966
,2010-06-10 04:30,10,15.75,15.78,15.6,15.66,759
,2010-06-10 05:00,10,15.67,15.78,15.67,15.78,379
,2010-06-10 05:30,10,15.78,15.82,15.76,15.78,282
,2010-06-10 06:00,10,15.78,15.8,15.77,15.79,340
,2010-06-10 06:30,10,15.8,15.8,15.76,15.78,298
,2010-06-10 07:00,10,15.77,15.79,15.71,15.79,310
,2010-06-10 07:30,10,15.79,15.8,15.72,15.73,874
,2010-06-10 08:00,10,15.73,15.75,15.61,15.64,939
,2010-06-10 08:30,10,15.64,15.69,15.64,15.66,303
,2010-06-10 09:00,10,15.69,15.71,15.63,15.65,720
,2010-06-10 09:30,10,15.62,15.64,15.57,15.57,400
,2010-06-10 10:00,10,15.56,15.56,15.46,15.46,731
,2010-06-10 10:30,10,15.5,15.5,15.4,15.45,652
,2010-06-11 01:00,11,15.43,15.55,15.4,15.46,185
,2010-06-11 01:30,11,15.45,15.45,15.37,15.38,466
,2010-06-11 02:00,11,15.37,15.39,15.34,15.35,595
,2010-06-11 02:30,11,15.35,15.38,15.34,15.37,178
,2010-06-11 03:00,11,15.4,15.43,15.39,15.43,247
,2010-06-11 03:30,11,15.44,15.48,15.42,15.48,382
,2010-06-11 04:00,11,15.48,15.49,15.46,15.46,91
,2010-06-11 04:30,11,15.46,15.54,15.45,15.51,92
,2010-06-11 05:00,11,15.52,15.53,15.51,15.51,42
,2010-06-11 05:30,11,15.53,15.59,15.51,15.59,160
,2010-06-11 06:00,11,15.58,15.58,15.55,15.57,33
,2010-06-11 06:30,11,15.57,15.57,15.54,15.54,28
,2010-06-11 07:00,11,15.58,15.63,15.56,15.59,122
,2010-06-11 07:30,11,15.55,15.57,15.52,15.57,583
,2010-06-11 08:00,11,15.56,15.61,15.55,15.6,158
,2010-06-11 08:30,11,15.57,15.59,15.57,15.59,16
,2010-06-11 09:00,11,15.59,15.64,15.59,15.64,362
,2010-06-11 09:30,11,15.61,15.63,15.6,15.6,59
,2010-06-11 10:00,11,15.6,15.6,15.55,15.55,179
,2010-06-11 10:30,11,15.54,15.66,15.54,15.66,279
,2010-06-11 11:00,11,15.66,15.66,15.66,15.66,5
,2010-06-14 01:00,14,15.68,15.78,15.61,15.78,260
,2010-06-14 01:30,14,15.74,15.77,15.71,15.77,287
,2010-06-14 02:00,14,15.76,15.86,15.72,15.8,597
,2010-06-14 02:30,14,15.8,15.84,15.78,15.81,203
,2010-06-14 03:00,14,15.78,15.78,15.75,15.76,129
,2010-06-14 03:30,14,15.75,15.77,15.72,15.75,277
,2010-06-14 04:00,14,15.77,15.85,15.77,15.84,742
,2010-06-14 04:30,14,15.79,15.82,15.76,15.76,57
,2010-06-14 05:00,14,15.76,15.83,15.76,15.82,172
,2010-06-14 05:30,14,15.82,15.85,15.81,15.81,450
,2010-06-14 06:00,14,15.8,15.82,15.8,15.81,102
,2010-06-14 06:30,14,15.8,15.83,15.8,15.8,21
,2010-06-14 07:00,14,15.8,15.83,15.79,15.8,54
,2010-06-14 07:30,14,15.81,15.85,15.81,15.84,387
,2010-06-14 08:00,14,15.84,15.88,15.83,15.83,567
,2010-06-14 08:30,14,15.85,15.86,15.77,15.78,106
,2010-06-14 09:00,14,15.78,15.85,15.78,15.85,184
,2010-06-14 09:30,14,15.84,15.87,15.82,15.86,247
,2010-06-14 10:00,14,15.86,15.92,15.83,15.92,1507
,2010-06-14 10:30,14,15.91,15.92,15.85,15.88,463
,2010-06-15 01:00,15,15.95,15.98,15.89,15.91,299
,2010-06-15 01:30,15,15.92,15.97,15.92,15.95,273
,2010-06-15 02:00,15,15.93,16.05,15.93,16,719
,2010-06-15 02:30,15,16,16.05,15.99,16.04,389
,2010-06-15 03:00,15,16.04,16.04,15.95,15.97,575
,2010-06-15 03:30,15,15.97,16.05,15.97,15.99,354
,2010-06-15 04:00,15,16,16.04,15.98,16.04,386
,2010-06-15 04:30,15,16.04,16.11,16,16.11,886
,2010-06-15 05:00,15,16.11,16.12,16.06,16.08,281
,2010-06-15 05:30,15,16.09,16.1,16.08,16.1,226
,2010-06-15 06:00,15,16.09,16.1,16.03,16.06,201
,2010-06-15 06:30,15,16.05,16.09,16.05,16.06,113
,2010-06-15 07:00,15,16.05,16.06,16.01,16.05,449
,2010-06-15 07:30,15,16.05,16.06,15.99,16.01,536
,2010-06-15 08:00,15,16,16,15.95,15.96,332
,2010-06-15 08:30,15,15.95,15.95,15.87,15.95,1916
,2010-06-15 09:00,15,15.95,15.97,15.83,15.84,763
,2010-06-15 09:30,15,15.84,15.89,15.82,15.85,491
,2010-06-15 10:00,15,15.85,15.88,15.79,15.82,472
,2010-06-15 10:30,15,15.8,15.83,15.77,15.77,685
,2010-06-16 01:00,16,15.82,15.94,15.75,15.84,700
,2010-06-16 01:30,16,15.83,15.89,15.78,15.88,307
,2010-06-16 02:00,16,15.9,15.9,15.83,15.83,294
,2010-06-16 02:30,16,15.83,15.85,15.7,15.78,565
,2010-06-16 03:00,16,15.79,15.79,15.7,15.74,231
,2010-06-16 03:30,16,15.73,15.8,15.73,15.78,114
,2010-06-16 04:00,16,15.78,15.79,15.76,15.77,161
,2010-06-16 04:30,16,15.75,15.78,15.75,15.75,36
,2010-06-16 05:00,16,15.75,15.75,15.69,15.69,486
,2010-06-16 05:30,16,15.68,15.7,15.65,15.65,230
,2010-06-16 06:00,16,15.65,15.68,15.63,15.64,325
,2010-06-16 06:30,16,15.65,15.65,15.64,15.65,211
,2010-06-16 07:00,16,15.64,15.72,15.63,15.65,511
,2010-06-16 07:30,16,15.64,15.68,15.62,15.65,362
,2010-06-16 08:00,16,15.65,15.71,15.63,15.67,452
,2010-06-16 08:30,16,15.66,15.7,15.66,15.7,37
,2010-06-16 09:00,16,15.7,15.71,15.67,15.71,133
,2010-06-16 09:30,16,15.69,15.71,15.63,15.64,246
,2010-06-16 10:00,16,15.64,15.64,15.58,15.6,365
,2010-06-16 10:30,16,15.59,15.6,15.54,15.55,700
,2010-06-17 01:00,17,15.62,15.62,15.58,15.58,20
,2010-06-17 01:30,17,15.58,15.73,15.58,15.7,1271
,2010-06-17 02:00,17,15.71,15.73,15.65,15.65,446
,2010-06-17 02:30,17,15.69,15.76,15.69,15.7,258
,2010-06-17 03:00,17,15.68,15.71,15.68,15.7,232
,2010-06-17 03:30,17,15.7,15.74,15.7,15.71,188
,2010-06-17 04:00,17,15.7,15.73,15.68,15.71,156
,2010-06-17 04:30,17,15.7,15.71,15.68,15.68,21
,2010-06-17 05:00,17,15.69,15.71,15.67,15.68,76
,2010-06-17 05:30,17,15.66,15.67,15.63,15.66,296
,2010-06-17 06:00,17,15.67,15.67,15.64,15.67,42
,2010-06-17 06:30,17,15.66,15.66,15.6,15.62,280
,2010-06-17 07:00,17,15.61,15.61,15.59,15.59,233
,2010-06-17 07:30,17,15.57,15.61,15.57,15.61,639
,2010-06-17 08:00,17,15.6,15.61,15.58,15.61,378
,2010-06-17 08:30,17,15.6,15.6,15.58,15.58,145
,2010-06-17 09:00,17,15.57,15.57,15.5,15.5,1437
,2010-06-17 09:30,17,15.51,15.58,15.5,15.56,413
,2010-06-17 10:00,17,15.56,15.63,15.56,15.61,438
,2010-06-17 10:30,17,15.63,15.73,15.63,15.73,670
,2010-06-17 11:00,17,15.73,15.73,15.73,15.73,1
,2010-06-18 01:00,18,15.77,15.8,15.7,15.71,87
,2010-06-18 01:30,18,15.71,15.83,15.71,15.82,260
,2010-06-18 02:00,18,15.81,15.82,15.78,15.8,853
,2010-06-18 02:30,18,15.75,15.8,15.75,15.8,98
,2010-06-18 03:00,18,15.76,15.81,15.76,15.8,286
,2010-06-18 03:30,18,15.78,15.78,15.73,15.73,179
,2010-06-18 04:00,18,15.73,15.75,15.71,15.75,127
,2010-06-18 04:30,18,15.71,15.73,15.71,15.72,286
,2010-06-18 05:00,18,15.72,15.72,15.64,15.64,266
,2010-06-18 05:30,18,15.63,15.7,15.63,15.7,1186
,2010-06-18 06:00,18,15.72,15.73,15.68,15.7,72
,2010-06-18 06:30,18,15.72,15.72,15.7,15.7,75
,2010-06-18 07:00,18,15.7,15.71,15.68,15.71,41
,2010-06-18 07:30,18,15.7,15.73,15.7,15.71,266
,2010-06-18 08:00,18,15.71,15.73,15.7,15.73,210
,2010-06-18 08:30,18,15.73,15.77,15.73,15.75,394
,2010-06-18 09:00,18,15.74,15.74,15.72,15.73,225
,2010-06-18 10:00,18,15.71,15.73,15.7,15.7,213
,2010-06-18 10:30,18,15.69,15.8,15.69,15.8,429
,2010-06-18 11:00,18,15.8,15.8,15.8,15.8,10
,2010-06-21 01:00,21,15.84,16.04,15.84,15.95,317
,2010-06-21 01:30,21,15.95,16,15.88,16,77
,2010-06-21 02:00,21,16,16.01,15.93,15.94,164
,2010-06-21 02:30,21,15.94,15.94,15.88,15.91,184
,2010-06-21 03:00,21,15.89,15.9,15.88,15.89,92
,2010-06-21 03:30,21,15.89,15.94,15.87,15.88,118
,2010-06-21 04:00,21,15.89,15.92,15.88,15.89,95
,2010-06-21 04:30,21,15.89,15.89,15.86,15.88,103
,2010-06-21 05:00,21,15.88,15.91,15.87,15.87,72
,2010-06-21 05:30,21,15.9,15.92,15.89,15.9,89
,2010-06-21 06:00,21,15.89,15.93,15.89,15.93,156
,2010-06-21 06:30,21,15.93,15.93,15.9,15.9,82
,2010-06-21 07:00,21,15.89,15.9,15.88,15.9,95
,2010-06-21 07:30,21,15.9,15.91,15.89,15.9,151
,2010-06-21 08:00,21,15.9,15.93,15.9,15.93,553
,2010-06-21 08:30,21,15.94,15.95,15.92,15.94,289
,2010-06-21 09:00,21,15.94,15.94,15.89,15.9,167
,2010-06-21 09:30,21,15.9,15.91,15.8,15.83,470
,2010-06-21 10:00,21,15.84,15.9,15.83,15.86,228
,2010-06-21 10:30,21,15.84,15.85,15.81,15.83,716
,2010-06-22 01:00,22,15.77,15.83,15.73,15.75,460
,2010-06-22 01:30,22,15.75,15.77,15.71,15.72,829
,2010-06-22 02:00,22,15.71,15.74,15.58,15.58,776
,2010-06-22 02:30,22,15.59,15.67,15.58,15.66,296
,2010-06-22 03:00,22,15.67,15.7,15.67,15.69,141
,2010-06-22 03:30,22,15.68,15.68,15.66,15.66,257
,2010-06-22 04:00,22,15.66,15.66,15.57,15.58,385
,2010-06-22 04:30,22,15.57,15.6,15.48,15.5,1750
,2010-06-22 05:00,22,15.5,15.5,15.4,15.48,1040
,2010-06-22 05:30,22,15.45,15.47,15.44,15.46,78
,2010-06-22 06:00,22,15.48,15.5,15.47,15.48,72
,2010-06-22 06:30,22,15.47,15.48,15.47,15.48,76
,2010-06-22 07:00,22,15.49,15.5,15.47,15.5,65
,2010-06-22 07:30,22,15.49,15.55,15.49,15.53,390
,2010-06-22 08:00,22,15.52,15.57,15.52,15.53,343
,2010-06-22 08:30,22,15.55,15.55,15.5,15.5,173
,2010-06-22 09:00,22,15.5,15.5,15.42,15.42,811
,2010-06-22 09:30,22,15.42,15.45,15.36,15.36,724
,2010-06-22 10:00,22,15.37,15.37,15.31,15.34,786
,2010-06-22 10:30,22,15.34,15.37,15.33,15.36,519
,2010-06-23 01:00,23,15.39,15.39,15.29,15.29,88
,2010-06-23 01:30,23,15.29,15.44,15.29,15.34,164
,2010-06-23 02:00,23,15.37,15.37,15.22,15.25,922
,2010-06-23 02:30,23,15.25,15.25,15.11,15.16,1174
,2010-06-23 03:00,23,15.19,15.28,15.18,15.28,409
,2010-06-23 03:30,23,15.27,15.27,15.23,15.25,428
,2010-06-23 04:00,23,15.26,15.35,15.26,15.35,416
,2010-06-23 04:30,23,15.36,15.39,15.3,15.39,528
,2010-06-23 05:00,23,15.37,15.38,15.35,15.35,144
,2010-06-23 05:30,23,15.35,15.4,15.34,15.4,173
,2010-06-23 06:00,23,15.4,15.5,15.4,15.5,284
,2010-06-23 06:30,23,15.47,15.47,15.43,15.45,124
,2010-06-23 07:00,23,15.45,15.5,15.41,15.41,276
,2010-06-23 07:30,23,15.41,15.46,15.39,15.45,422
,2010-06-23 08:00,23,15.43,15.5,15.39,15.4,898
,2010-06-23 08:30,23,15.43,15.43,15.35,15.39,235
,2010-06-23 09:00,23,15.36,15.39,15.29,15.32,393
,2010-06-23 09:30,23,15.28,15.36,15.26,15.36,510
,2010-06-23 10:00,23,15.37,15.37,15.31,15.37,75
,2010-06-23 10:30,23,15.33,15.39,15.31,15.37,469
,2010-06-24 01:00,24,15.31,15.42,15.31,15.39,24
,2010-06-24 01:30,24,15.37,15.39,15.32,15.37,254
,2010-06-24 02:00,24,15.39,15.45,15.37,15.41,448
,2010-06-24 02:30,24,15.41,15.44,15.4,15.44,193
,2010-06-24 03:00,24,15.42,15.6,15.41,15.52,879
,2010-06-24 03:30,24,15.51,15.52,15.43,15.45,639
,2010-06-24 04:00,24,15.44,15.47,15.39,15.47,483
,2010-06-24 04:30,24,15.43,15.5,15.42,15.47,242
,2010-06-24 05:00,24,15.46,15.49,15.44,15.46,217
,2010-06-24 05:30,24,15.48,15.49,15.43,15.43,204
,2010-06-24 06:00,24,15.4,15.45,15.4,15.44,220
,2010-06-24 06:30,24,15.45,15.45,15.44,15.44,102
,2010-06-24 07:00,24,15.44,15.44,15.39,15.41,521
,2010-06-24 07:30,24,15.4,15.42,15.4,15.42,116
,2010-06-24 08:00,24,15.4,15.42,15.31,15.32,772
,2010-06-24 08:30,24,15.33,15.38,15.32,15.35,200
,2010-06-24 09:00,24,15.32,15.34,15.25,15.3,859
,2010-06-24 09:30,24,15.29,15.34,15.27,15.3,97
,2010-06-24 10:00,24,15.32,15.33,15.17,15.2,753
,2010-06-24 10:30,24,15.21,15.27,15.2,15.27,173
,2010-06-25 01:00,25,15.3,15.3,15.15,15.16,224
,2010-06-25 01:30,25,15.16,15.17,15.1,15.12,399
,2010-06-25 02:00,25,15.13,15.22,15.12,15.2,176
,2010-06-25 02:30,25,15.19,15.26,15.18,15.2,560
,2010-06-25 03:00,25,15.2,15.24,15.17,15.2,80
,2010-06-25 03:30,25,15.2,15.2,15.16,15.17,115
,2010-06-25 04:00,25,15.15,15.17,15.08,15.13,575
,2010-06-25 04:30,25,15.14,15.14,15.1,15.1,307
,2010-06-25 05:00,25,15.11,15.13,15.1,15.11,124
,2010-06-25 05:30,25,15.11,15.19,15.1,15.18,171
,2010-06-25 06:00,25,15.16,15.18,15.15,15.17,87
,2010-06-25 06:30,25,15.19,15.25,15.19,15.22,387
,2010-06-25 07:00,25,15.22,15.3,15.19,15.24,504
,2010-06-25 07:30,25,15.22,15.35,15.22,15.34,573
,2010-06-25 08:00,25,15.34,15.4,15.31,15.38,288
,2010-06-25 08:30,25,15.36,15.36,15.3,15.31,77
,2010-06-25 09:00,25,15.3,15.31,15.27,15.3,149
,2010-06-25 09:30,25,15.3,15.33,15.23,15.28,186
,2010-06-25 10:00,25,15.24,15.35,15.24,15.34,277
,2010-06-25 10:30,25,15.35,15.45,15.34,15.43,749
,2010-06-25 11:00,25,15.45,15.45,15.45,15.45,1
,2010-06-28 01:00,28,15.47,15.5,15.4,15.43,216
,2010-06-28 01:30,28,15.39,15.45,15.37,15.4,228
,2010-06-28 02:00,28,15.4,15.41,15.32,15.33,246
,2010-06-28 02:30,28,15.35,15.35,15.34,15.35,33
,2010-06-28 03:00,28,15.37,15.46,15.35,15.46,286
,2010-06-28 03:30,28,15.46,15.5,15.44,15.46,133
,2010-06-28 04:00,28,15.47,15.47,15.43,15.47,143
,2010-06-28 04:30,28,15.47,15.52,15.46,15.51,479
,2010-06-28 05:00,28,15.5,15.52,15.48,15.5,573
,2010-06-28 05:30,28,15.48,15.49,15.42,15.42,44
,2010-06-28 06:00,28,15.44,15.49,15.4,15.49,114
,2010-06-28 06:30,28,15.49,15.54,15.49,15.52,344
,2010-06-28 07:00,28,15.51,15.53,15.46,15.52,251
,2010-06-28 07:30,28,15.53,15.53,15.48,15.48,190
,2010-06-28 08:00,28,15.5,15.53,15.49,15.5,211
,2010-06-28 08:30,28,15.5,15.5,15.46,15.47,158
,2010-06-28 09:00,28,15.46,15.47,15.45,15.47,47
,2010-06-28 09:30,28,15.45,15.45,15.38,15.4,283
,2010-06-28 10:00,28,15.4,15.45,15.4,15.45,461
,2010-06-28 10:30,28,15.43,15.44,15.41,15.43,282
,2010-06-28 11:00,28,15.43,15.43,15.43,15.43,2
,2010-06-29 01:00,29,15.33,15.48,15.33,15.45,915
,2010-06-29 01:30,29,15.44,15.53,15.44,15.52,954
,2010-06-29 02:00,29,15.51,15.53,15.45,15.53,519
,2010-06-29 02:30,29,15.52,15.52,15.48,15.49,74
,2010-06-29 03:00,29,15.49,15.49,15.39,15.43,472
,2010-06-29 03:30,29,15.43,15.43,15.36,15.36,744
,2010-06-29 04:00,29,15.38,15.42,15.36,15.4,221
,2010-06-29 04:30,29,15.41,15.41,15.32,15.33,371
,2010-06-29 05:00,29,15.33,15.35,15.28,15.35,342
,2010-06-29 05:30,29,15.34,15.35,15.34,15.34,316
,2010-06-29 06:00,29,15.32,15.35,15.3,15.34,165
,2010-06-29 06:30,29,15.3,15.32,15.25,15.29,234
,2010-06-29 07:00,29,15.27,15.27,15.21,15.21,372
,2010-06-29 07:30,29,15.2,15.25,15.19,15.24,1248
,2010-06-29 08:00,29,15.23,15.24,15.2,15.2,203
,2010-06-29 08:30,29,15.2,15.24,15.19,15.24,764
,2010-06-29 09:00,29,15.22,15.23,15.15,15.16,614
,2010-06-29 09:30,29,15.17,15.23,15.17,15.21,740
,2010-06-29 10:00,29,15.2,15.21,15.16,15.21,229
,2010-06-29 10:30,29,15.18,15.24,15.16,15.23,355
,2010-06-30 01:00,30,15.16,15.16,15.07,15.11,375
,2010-06-30 01:30,30,15.09,15.2,15.07,15.15,795
,2010-06-30 02:00,30,15.14,15.16,15.1,15.15,193
,2010-06-30 02:30,30,15.15,15.18,15.13,15.17,257
,2010-06-30 03:00,30,15.17,15.25,15.17,15.25,863
,2010-06-30 03:30,30,15.24,15.24,15.18,15.22,94
,2010-06-30 04:00,30,15.21,15.27,15.19,15.26,691
,2010-06-30 04:30,30,15.24,15.27,15.2,15.26,444
,2010-06-30 05:00,30,15.26,15.26,15.23,15.23,106
,2010-06-30 05:30,30,15.24,15.24,15.2,15.22,117
,2010-06-30 06:00,30,15.21,15.22,15.21,15.22,34
,2010-06-30 06:30,30,15.24,15.24,15.24,15.24,15
,2010-06-30 07:00,30,15.22,15.25,15.17,15.2,192
,2010-06-30 07:30,30,15.19,15.21,15.15,15.15,231
,2010-06-30 08:00,30,15.18,15.22,15.14,15.22,325
,2010-06-30 08:30,30,15.22,15.23,15.2,15.22,138
,2010-06-30 09:00,30,15.19,15.22,15.19,15.22,113
,2010-06-30 09:30,30,15.2,15.21,15.16,15.18,232
,2010-06-30 10:00,30,15.17,15.24,15.16,15.24,169
,2010-06-30 10:30,30,15.25,15.28,15.24,15.28,504
,2010-06-30 11:00,30,15.26,15.26,15.26,15.26,5
,2010-07-01 01:00,1,15.24,15.24,15.11,15.12,147
,2010-07-01 01:30,1,15.11,15.13,15.1,15.13,41
,2010-07-01 02:00,1,15.12,15.28,15.12,15.15,967
,2010-07-01 02:30,1,15.17,15.21,15.11,15.16,381
,2010-07-01 03:00,1,15.2,15.25,15.2,15.24,137
,2010-07-01 03:30,1,15.25,15.29,15.23,15.26,701
,2010-07-01 04:00,1,15.23,15.24,15.18,15.18,178
,2010-07-01 04:30,1,15.19,15.21,15.17,15.19,40
,2010-07-01 05:00,1,15.19,15.22,15.17,15.22,21
,2010-07-01 05:30,1,15.22,15.26,15.18,15.26,235
,2010-07-01 06:00,1,15.25,15.28,15.25,15.27,94
,2010-07-01 06:30,1,15.25,15.27,15.25,15.26,65
,2010-07-01 07:00,1,15.25,15.28,15.24,15.27,119
,2010-07-01 07:30,1,15.26,15.28,15.23,15.26,223
,2010-07-01 08:00,1,15.26,15.28,15.24,15.28,284
,2010-07-01 08:30,1,15.28,15.35,15.25,15.28,734
,2010-07-01 09:00,1,15.27,15.27,15.18,15.19,493
,2010-07-01 09:30,1,15.19,15.23,15.15,15.2,495
,2010-07-01 10:00,1,15.22,15.22,15.14,15.22,180
,2010-07-01 10:30,1,15.22,15.27,15.22,15.25,581
,2010-07-02 01:00,2,15.25,15.35,15.25,15.3,127
,2010-07-02 01:30,2,15.3,15.33,15.25,15.25,80
,2010-07-02 02:00,2,15.25,15.28,15.2,15.23,449
,2010-07-02 02:30,2,15.25,15.27,15.24,15.26,135
,2010-07-02 03:00,2,15.25,15.28,15.25,15.28,98
,2010-07-02 03:30,2,15.27,15.3,15.25,15.29,76
,2010-07-02 04:00,2,15.28,15.28,15.13,15.17,987
,2010-07-02 04:30,2,15.15,15.22,15.15,15.2,142
,2010-07-02 05:00,2,15.2,15.21,15.18,15.18,32
,2010-07-02 05:30,2,15.21,15.22,15.17,15.18,119
,2010-07-02 06:00,2,15.19,15.2,15.19,15.19,21
,2010-07-02 06:30,2,15.2,15.22,15.2,15.22,81
,2010-07-02 07:00,2,15.23,15.26,15.23,15.25,180
,2010-07-02 07:30,2,15.23,15.28,15.2,15.25,231
,2010-07-02 08:00,2,15.25,15.3,15.25,15.28,263
,2010-07-02 08:30,2,15.28,15.3,15.25,15.25,177
,2010-07-02 09:00,2,15.29,15.29,15.26,15.29,205
,2010-07-02 09:30,2,15.28,15.3,15.26,15.3,47
,2010-07-02 10:00,2,15.3,15.34,15.3,15.33,274
,2010-07-02 10:30,2,15.32,15.38,15.32,15.33,424
,2010-07-02 11:00,2,15.37,15.37,15.37,15.37,1
,2010-07-05 01:00,5,15.33,15.33,15.33,15.33,8
,2010-07-05 01:30,5,15.38,15.4,15.35,15.35,122
,2010-07-05 02:00,5,15.37,15.44,15.3,15.3,176
,2010-07-05 02:30,5,15.3,15.33,15.29,15.31,96
,2010-07-05 03:00,5,15.3,15.3,15.25,15.3,163
,2010-07-05 03:30,5,15.3,15.3,15.3,15.3,114
,2010-07-05 04:00,5,15.31,15.35,15.28,15.28,124
,2010-07-05 04:30,5,15.28,15.31,15.27,15.31,124
,2010-07-05 05:00,5,15.32,15.33,15.3,15.32,80
,2010-07-05 05:30,5,15.31,15.32,15.28,15.28,79
,2010-07-05 06:30,5,15.3,15.3,15.27,15.27,49
,2010-07-05 07:00,5,15.29,15.31,15.29,15.3,224
,2010-07-05 07:30,5,15.29,15.29,15.21,15.25,333
,2010-07-05 08:00,5,15.22,15.24,15.21,15.21,81
,2010-07-05 08:30,5,15.24,15.24,15.16,15.2,414
,2010-07-05 09:00,5,15.2,15.23,15.19,15.2,371
,2010-07-05 09:30,5,15.23,15.25,15.21,15.24,173
,2010-07-05 10:00,5,15.26,15.35,15.26,15.33,154
,2010-07-05 10:30,5,15.34,15.41,15.34,15.41,397
,2010-07-05 11:00,5,15.39,15.39,15.39,15.39,5
,2010-07-06 01:00,6,15.4,15.49,15.37,15.38,186
,2010-07-06 01:30,6,15.4,15.43,15.35,15.35,251
,2010-07-06 02:00,6,15.39,15.43,15.38,15.43,323
,2010-07-06 02:30,6,15.42,15.43,15.37,15.37,360
,2010-07-06 03:00,6,15.38,15.38,15.34,15.35,211
,2010-07-06 03:30,6,15.35,15.38,15.35,15.35,83
,2010-07-06 04:00,6,15.35,15.35,15.25,15.3,457
,2010-07-06 04:30,6,15.28,15.3,15.28,15.3,229
,2010-07-06 05:00,6,15.29,15.3,15.28,15.28,231
,2010-07-06 05:30,6,15.29,15.29,15.23,15.25,451
,2010-07-06 06:00,6,15.26,15.26,15.24,15.24,69
,2010-07-06 06:30,6,15.25,15.26,15.21,15.22,150
,2010-07-06 07:00,6,15.22,15.25,15.19,15.22,298
,2010-07-06 07:30,6,15.21,15.23,15.18,15.19,270
,2010-07-06 08:00,6,15.18,15.24,15.18,15.23,261
,2010-07-06 08:30,6,15.24,15.24,15.22,15.22,60
,2010-07-06 09:00,6,15.21,15.24,15.2,15.22,454
,2010-07-06 09:30,6,15.22,15.26,15.22,15.25,390
,2010-07-06 10:00,6,15.26,15.26,15.22,15.25,259
,2010-07-06 10:30,6,15.25,15.25,15.12,15.16,1800
,2010-07-07 01:00,7,15.25,15.25,14.9,15.02,406
,2010-07-07 01:30,7,15.04,15.06,14.98,15.05,310
,2010-07-07 02:00,7,15.05,15.05,14.95,14.96,806
,2010-07-07 02:30,7,14.96,15.02,14.9,14.96,1181
,2010-07-07 03:00,7,14.98,15.06,14.98,15.06,395
,2010-07-07 03:30,7,15.06,15.07,15.06,15.06,41
,2010-07-07 04:00,7,15.06,15.07,15.02,15.07,293
,2010-07-07 04:30,7,15.07,15.07,14.99,14.99,1212
,2010-07-07 05:00,7,14.98,15.04,14.95,15.02,263
,2010-07-07 05:30,7,15,15,14.97,14.98,62
,2010-07-07 06:00,7,14.99,14.99,14.97,14.97,103
,2010-07-07 06:30,7,14.98,14.99,14.9,14.93,1073
,2010-07-07 07:00,7,14.94,14.94,14.82,14.87,1014
,2010-07-07 07:30,7,14.85,14.9,14.84,14.85,544
,2010-07-07 08:00,7,14.85,14.9,14.85,14.86,378
,2010-07-07 08:30,7,14.86,14.88,14.84,14.87,377
,2010-07-07 09:00,7,14.87,14.94,14.86,14.87,504
,2010-07-07 09:30,7,14.89,14.93,14.88,14.88,124
,2010-07-07 10:00,7,14.87,14.92,14.85,14.89,261
,2010-07-07 10:30,7,14.88,14.89,14.83,14.85,726
,2010-07-07 11:00,7,14.85,14.85,14.85,14.85,5
,2010-07-08 01:00,8,14.96,15.05,14.91,15.02,265
,2010-07-08 01:30,8,15.01,15.02,14.94,14.94,78
,2010-07-08 02:00,8,14.94,14.97,14.87,14.87,539
,2010-07-08 02:30,8,14.87,14.9,14.83,14.9,1301
,2010-07-08 03:00,8,14.88,14.9,14.8,14.8,572
,2010-07-08 03:30,8,14.8,14.8,14.71,14.78,1125
,2010-07-08 04:00,8,14.79,14.87,14.76,14.78,1346
,2010-07-08 04:30,8,14.78,14.81,14.77,14.78,170
,2010-07-08 05:00,8,14.78,14.79,14.75,14.77,357
,2010-07-08 05:30,8,14.77,14.77,14.67,14.73,784
,2010-07-08 06:00,8,14.72,14.76,14.7,14.75,620
,2010-07-08 06:30,8,14.75,14.75,14.72,14.75,51
,2010-07-08 07:00,8,14.75,14.8,14.74,14.78,358
,2010-07-08 07:30,8,14.78,14.81,14.69,14.73,595
,2010-07-08 08:00,8,14.72,14.73,14.68,14.68,98
,2010-07-08 08:30,8,14.67,14.67,14.56,14.63,1066
,2010-07-08 09:00,8,14.63,14.66,14.55,14.58,594
,2010-07-08 09:30,8,14.58,14.58,14.52,14.54,520
,2010-07-08 10:00,8,14.54,14.55,14.46,14.48,534
,2010-07-08 10:30,8,14.47,14.48,14.36,14.42,1051
,2010-07-08 11:00,8,14.42,14.42,14.42,14.42,5
,2010-07-09 01:00,9,14.35,14.53,14.35,14.53,526
,2010-07-09 01:30,9,14.54,14.64,14.5,14.59,794
,2010-07-09 02:00,9,14.59,14.62,14.54,14.56,284
,2010-07-09 02:30,9,14.58,14.58,14.54,14.56,213
,2010-07-09 03:00,9,14.56,14.56,14.53,14.56,274
,2010-07-09 03:30,9,14.57,14.57,14.5,14.5,230
,2010-07-09 04:00,9,14.51,14.55,14.5,14.54,314
,2010-07-09 04:30,9,14.51,14.53,14.46,14.46,225
,2010-07-09 05:00,9,14.5,14.52,14.45,14.45,433
,2010-07-09 05:30,9,14.46,14.49,14.44,14.48,280
,2010-07-09 06:00,9,14.49,14.5,14.46,14.5,149
,2010-07-09 06:30,9,14.49,14.49,14.47,14.47,83
,2010-07-09 07:00,9,14.46,14.49,14.45,14.49,362
,2010-07-09 07:30,9,14.5,14.5,14.49,14.49,140
,2010-07-09 08:00,9,14.48,14.62,14.48,14.62,441
,2010-07-09 08:30,9,14.62,14.65,14.57,14.61,595
,2010-07-09 09:00,9,14.65,14.73,14.65,14.69,580
,2010-07-09 09:30,9,14.72,14.72,14.65,14.69,322
,2010-07-09 10:00,9,14.69,14.7,14.63,14.63,289
,2010-07-09 10:30,9,14.61,14.68,14.56,14.67,421
,2010-07-09 11:00,9,14.68,14.68,14.68,14.68,5
,2010-07-12 01:00,12,14.64,14.67,14.6,14.67,210
,2010-07-12 01:30,12,14.63,14.7,14.63,14.68,293
,2010-07-12 02:00,12,14.7,14.73,14.68,14.7,195
,2010-07-12 02:30,12,14.71,14.72,14.7,14.72,17
,2010-07-12 03:00,12,14.7,14.7,14.66,14.66,54
,2010-07-12 03:30,12,14.65,14.65,14.61,14.64,342
,2010-07-12 04:00,12,14.63,14.63,14.55,14.55,671
,2010-07-12 04:30,12,14.56,14.58,14.47,14.48,1187
,2010-07-12 05:00,12,14.47,14.55,14.47,14.53,222
,2010-07-12 05:30,12,14.53,14.53,14.44,14.44,253
,2010-07-12 06:00,12,14.44,14.47,14.32,14.33,1444
,2010-07-12 06:30,12,14.33,14.44,14.32,14.38,998
,2010-07-12 07:00,12,14.41,14.41,14.36,14.36,96
,2010-07-12 07:30,12,14.39,14.4,14.35,14.4,116
,2010-07-12 08:00,12,14.4,14.44,14.39,14.42,321
,2010-07-12 08:30,12,14.42,14.43,14.4,14.41,262
,2010-07-12 09:00,12,14.4,14.41,14.36,14.38,516
,2010-07-12 09:30,12,14.37,14.38,14.14,14.14,1063
,2010-07-12 10:00,12,14.14,14.22,14.12,14.15,2230
,2010-07-12 10:30,12,14.15,14.15,14.01,14.07,2493
,2010-07-13 01:00,13,14.03,14.08,14,14.01,552
,2010-07-13 01:30,13,14.02,14.09,14.02,14.05,689
,2010-07-13 02:00,13,14.07,14.12,14.03,14.07,428
,2010-07-13 02:30,13,14.04,14.1,14.04,14.06,218
,2010-07-13 03:00,13,14.06,14.09,14.06,14.06,292
,2010-07-13 03:30,13,14.07,14.07,14,14.02,579
,2010-07-13 04:00,13,14.03,14.03,13.96,13.98,343
,2010-07-13 04:30,13,14.01,14.03,14,14.03,192
,2010-07-13 05:00,13,14.04,14.08,14.04,14.05,1077
,2010-07-13 05:30,13,14.05,14.11,14.05,14.11,136
,2010-07-13 06:00,13,14.11,14.22,14.1,14.17,84
,2010-07-13 06:30,13,14.17,14.17,14.15,14.15,149
,2010-07-13 07:00,13,14.15,14.15,14.1,14.1,193
,2010-07-13 07:30,13,14.09,14.15,14.06,14.15,245
,2010-07-13 08:00,13,14.15,14.22,14.12,14.15,663
,2010-07-13 08:30,13,14.15,14.2,14.15,14.17,224
,2010-07-13 09:00,13,14.18,14.18,14.07,14.08,213
,2010-07-13 09:30,13,14.07,14.07,14.01,14.03,358
,2010-07-13 10:00,13,14.02,14.02,13.8,13.86,1610
,2010-07-13 10:30,13,13.85,13.87,13.77,13.86,1521
,2010-07-14 01:00,14,13.8,13.89,13.75,13.8,143
,2010-07-14 01:30,14,13.77,13.87,13.76,13.87,660
,2010-07-14 02:00,14,13.87,13.88,13.84,13.88,408
,2010-07-14 02:30,14,13.88,13.95,13.88,13.9,320
,2010-07-14 03:00,14,13.9,13.9,13.81,13.81,390
,2010-07-14 03:30,14,13.83,13.83,13.71,13.75,562
,2010-07-14 04:00,14,13.75,13.78,13.7,13.74,640
,2010-07-14 04:30,14,13.74,13.75,13.7,13.72,407
,2010-07-14 05:00,14,13.72,13.75,13.71,13.73,187
,2010-07-14 05:30,14,13.75,13.76,13.7,13.7,256
,2010-07-14 06:00,14,13.7,13.7,13.61,13.69,992
,2010-07-14 06:30,14,13.7,13.7,13.66,13.68,168
,2010-07-14 07:00,14,13.7,13.7,13.68,13.7,600
,2010-07-14 07:30,14,13.71,13.74,13.65,13.69,514
,2010-07-14 08:00,14,13.68,13.69,13.66,13.68,234
,2010-07-14 08:30,14,13.68,13.7,13.64,13.64,389
,2010-07-14 09:00,14,13.64,13.66,13.63,13.63,152
,2010-07-14 09:30,14,13.65,13.74,13.65,13.74,671
,2010-07-14 10:00,14,13.72,13.84,13.72,13.84,303
,2010-07-14 10:30,14,13.87,14.06,13.87,14.06,2063
,2010-07-15 01:00,15,13.99,14.08,13.95,14,81
,2010-07-15 01:30,15,14,14,13.91,13.98,266
,2010-07-15 02:00,15,13.99,14.11,13.95,14.03,184
,2010-07-15 02:30,15,14.04,14.05,14.02,14.03,92
,2010-07-15 03:00,15,14.02,14.02,13.84,13.86,467
,2010-07-15 03:30,15,13.88,14,13.88,13.91,430
,2010-07-15 04:00,15,13.91,13.95,13.91,13.91,42
,2010-07-15 04:30,15,13.92,13.92,13.84,13.88,442
,2010-07-15 05:00,15,13.86,13.87,13.83,13.87,603
,2010-07-15 05:30,15,13.85,13.87,13.85,13.86,48
,2010-07-15 06:00,15,13.86,13.88,13.85,13.88,83
,2010-07-15 06:30,15,13.9,13.9,13.87,13.89,83
,2010-07-15 07:00,15,13.9,13.93,13.9,13.92,81
,2010-07-15 07:30,15,13.93,13.95,13.93,13.95,177
,2010-07-15 08:00,15,13.94,13.94,13.82,13.84,467
,2010-07-15 08:30,15,13.83,13.83,13.75,13.8,674
,2010-07-15 09:00,15,13.8,13.8,13.76,13.79,163
,2010-07-15 09:30,15,13.8,13.93,13.8,13.92,482
,2010-07-15 10:00,15,13.88,13.93,13.84,13.89,268
,2010-07-15 10:30,15,13.89,13.99,13.88,13.99,277
,2010-07-16 01:00,16,13.91,13.96,13.88,13.88,65
,2010-07-16 01:30,16,13.91,13.95,13.89,13.95,26
,2010-07-16 02:00,16,13.97,14.1,13.97,14.07,961
,2010-07-16 02:30,16,14.09,14.21,14.09,14.15,888
,2010-07-16 03:00,16,14.16,14.17,14.13,14.13,203
,2010-07-16 03:30,16,14.13,14.13,14.07,14.1,728
,2010-07-16 04:00,16,14.08,14.2,14.08,14.2,204
,2010-07-16 04:30,16,14.21,14.22,14.13,14.2,393
,2010-07-16 05:00,16,14.19,14.2,14.16,14.2,167
,2010-07-16 05:30,16,14.2,14.3,14.2,14.25,866
,2010-07-16 06:00,16,14.25,14.33,14.24,14.29,741
,2010-07-16 06:30,16,14.29,14.31,14.26,14.27,167
,2010-07-16 07:00,16,14.26,14.3,14.24,14.3,112
,2010-07-16 07:30,16,14.3,14.33,14.3,14.3,157
,2010-07-16 08:00,16,14.32,14.32,14.27,14.28,182
,2010-07-16 08:30,16,14.29,14.29,14.2,14.24,92
,2010-07-16 09:00,16,14.21,14.29,14.21,14.28,172
,2010-07-16 09:30,16,14.26,14.39,14.26,14.38,570
,2010-07-16 10:00,16,14.37,14.39,14.36,14.37,387
,2010-07-16 10:30,16,14.34,14.35,14.22,14.29,536
,2010-07-19 01:00,19,14.22,14.22,14.12,14.12,95
,2010-07-19 01:30,19,14.11,14.18,14.06,14.06,413
,2010-07-19 02:00,19,14.06,14.14,14.05,14.13,287
,2010-07-19 02:30,19,14.11,14.23,14.11,14.17,755
,2010-07-19 03:00,19,14.15,14.15,14.1,14.11,169
,2010-07-19 03:30,19,14.13,14.19,14.12,14.16,122
,2010-07-19 04:00,19,14.18,14.2,14.17,14.17,27
,2010-07-19 04:30,19,14.18,14.21,14.18,14.21,126
,2010-07-19 05:00,19,14.21,14.39,14.21,14.35,1001
,2010-07-19 05:30,19,14.35,14.35,14.28,14.3,155
,2010-07-19 06:00,19,14.35,14.37,14.33,14.33,113
,2010-07-19 06:30,19,14.32,14.36,14.31,14.35,100
,2010-07-19 07:00,19,14.38,14.45,14.38,14.41,474
,2010-07-19 07:30,19,14.41,14.41,14.36,14.36,75
,2010-07-19 08:00,19,14.38,14.46,14.35,14.44,655
,2010-07-19 08:30,19,14.45,14.45,14.38,14.4,211
,2010-07-19 09:00,19,14.4,14.43,14.38,14.38,779
,2010-07-19 09:30,19,14.4,14.44,14.36,14.43,882
,2010-07-19 10:00,19,14.45,14.51,14.45,14.5,918
,2010-07-19 10:30,19,14.5,14.58,14.49,14.58,928
,2010-07-20 01:00,20,14.58,14.65,14.5,14.5,106
,2010-07-20 01:30,20,14.5,14.5,14.42,14.47,326
,2010-07-20 02:00,20,14.47,14.5,14.44,14.45,178
,2010-07-20 02:30,20,14.43,14.46,14.39,14.45,359
,2010-07-20 03:00,20,14.45,14.51,14.45,14.51,347
,2010-07-20 03:30,20,14.47,14.47,14.42,14.42,306
,2010-07-20 04:00,20,14.45,14.45,14.4,14.42,171
,2010-07-20 04:30,20,14.44,14.44,14.35,14.35,114
,2010-07-20 05:00,20,14.37,14.38,14.31,14.35,312
,2010-07-20 05:30,20,14.36,14.36,14.3,14.35,244
,2010-07-20 06:00,20,14.35,14.36,14.33,14.35,164
,2010-07-20 06:30,20,14.37,14.39,14.33,14.38,164
,2010-07-20 07:00,20,14.39,14.39,14.28,14.3,403
,2010-07-20 07:30,20,14.28,14.38,14.26,14.36,323
,2010-07-20 08:00,20,14.37,14.43,14.3,14.33,412
,2010-07-20 08:30,20,14.33,14.36,14.31,14.35,294
,2010-07-20 09:00,20,14.34,14.34,14.25,14.26,326
,2010-07-20 09:30,20,14.27,14.28,14.2,14.21,1261
,2010-07-20 10:00,20,14.25,14.28,14.21,14.21,271
,2010-07-20 10:30,20,14.21,14.27,14.18,14.22,243
,2010-07-21 01:00,21,14.15,14.18,14.01,14.16,120
,2010-07-21 01:30,21,14.13,14.27,14.13,14.2,235
,2010-07-21 02:00,21,14.25,14.29,14.23,14.29,288
,2010-07-21 02:30,21,14.28,14.3,14.25,14.26,47
,2010-07-21 03:00,21,14.27,14.3,14.26,14.26,210
,2010-07-21 03:30,21,14.26,14.26,14.16,14.19,374
,2010-07-21 04:00,21,14.2,14.2,14.16,14.18,159
,2010-07-21 04:30,21,14.15,14.18,14.13,14.18,128
,2010-07-21 05:00,21,14.16,14.19,14.13,14.14,183
,2010-07-21 05:30,21,14.13,14.13,14.06,14.06,588
,2010-07-21 06:00,21,14.1,14.13,14.09,14.1,570
,2010-07-21 06:30,21,14.11,14.13,14.11,14.11,116
,2010-07-21 07:00,21,14.13,14.13,14.1,14.13,264
,2010-07-21 07:30,21,14.13,14.13,13.98,14,1194
,2010-07-21 08:00,21,14,14,13.9,13.99,2239
,2010-07-21 08:30,21,13.99,14.02,13.93,13.94,564
,2010-07-21 09:00,21,13.95,14.07,13.95,14.05,320
,2010-07-21 09:30,21,14.02,14.02,13.9,13.9,958
,2010-07-21 10:00,21,13.9,13.9,13.83,13.88,1037
,2010-07-21 10:30,21,13.88,13.96,13.86,13.96,481
,2010-07-21 11:00,21,13.99,13.99,13.99,13.99,3
,2010-07-22 01:00,22,14.01,14.05,13.9,13.97,95
,2010-07-22 01:30,22,13.99,14.01,13.96,13.98,519
,2010-07-22 02:00,22,13.96,14,13.91,13.94,402
,2010-07-22 02:30,22,13.91,13.92,13.85,13.9,579
,2010-07-22 03:00,22,13.87,13.91,13.85,13.91,315
,2010-07-22 03:30,22,13.92,13.93,13.91,13.93,47
,2010-07-22 04:00,22,13.94,13.97,13.9,13.9,240
,2010-07-22 04:30,22,13.91,13.95,13.9,13.95,120
,2010-07-22 05:00,22,13.96,14,13.95,13.99,1460
,2010-07-22 05:30,22,13.99,14,13.96,14,585
,2010-07-22 06:00,22,14,14,13.99,14,247
,2010-07-22 06:30,22,14,14.05,13.99,14.03,1745
,2010-07-22 07:00,22,14.05,14.06,14.02,14.04,164
,2010-07-22 07:30,22,14.03,14.09,14.03,14.05,133
,2010-07-22 08:00,22,14.07,14.15,14.07,14.11,368
,2010-07-22 08:30,22,14.11,14.14,14.11,14.14,195
,2010-07-22 09:00,22,14.14,14.26,14.13,14.15,1506
,2010-07-22 09:30,22,14.15,14.2,14.12,14.18,476
,2010-07-22 10:00,22,14.17,14.31,14.17,14.25,647
,2010-07-22 10:30,22,14.26,14.28,14.22,14.23,339
,2010-07-23 01:00,23,14.25,14.26,14.17,14.24,24
,2010-07-23 01:30,23,14.25,14.32,14.25,14.3,153
,2010-07-23 02:00,23,14.28,14.3,14.21,14.21,210
,2010-07-23 02:30,23,14.23,14.28,14.23,14.25,128
,2010-07-23 03:00,23,14.26,14.27,14.18,14.18,241
,2010-07-23 03:30,23,14.16,14.16,14.09,14.13,328
,2010-07-23 04:00,23,14.13,14.17,14.1,14.17,110
,2010-07-23 04:30,23,14.17,14.2,14.17,14.17,124
,2010-07-23 05:00,23,14.15,14.18,14.14,14.14,27
,2010-07-23 05:30,23,14.11,14.13,14.11,14.13,7
,2010-07-23 06:00,23,14.14,14.15,14.12,14.12,4
,2010-07-23 06:30,23,14.12,14.12,14.08,14.1,236
,2010-07-23 07:00,23,14.08,14.08,14.07,14.07,32
,2010-07-23 07:30,23,14.07,14.09,14.07,14.07,27
,2010-07-23 08:00,23,14.05,14.07,14.03,14.05,435
,2010-07-23 08:30,23,14.05,14.05,14.05,14.05,23
,2010-07-23 09:00,23,14.04,14.07,14.04,14.07,24
,2010-07-23 09:30,23,14.07,14.14,14.07,14.08,429
,2010-07-23 10:00,23,14.1,14.1,14.05,14.05,29
,2010-07-23 10:30,23,14.05,14.05,14,14,326
,2010-07-26 01:00,26,14.13,14.13,13.95,13.95,208
,2010-07-26 01:30,26,13.95,13.95,13.85,13.89,352
,2010-07-26 02:00,26,13.9,13.97,13.87,13.87,250
,2010-07-26 02:30,26,13.88,13.91,13.74,13.81,1122
,2010-07-26 03:00,26,13.8,13.82,13.75,13.75,389
,2010-07-26 03:30,26,13.74,13.8,13.73,13.74,173
,2010-07-26 04:00,26,13.75,13.76,13.73,13.74,193
,2010-07-26 04:30,26,13.75,13.75,13.67,13.72,913
,2010-07-26 05:00,26,13.7,13.75,13.69,13.7,147
,2010-07-26 05:30,26,13.72,13.74,13.7,13.73,95
,2010-07-26 06:00,26,13.71,13.78,13.7,13.77,426
,2010-07-26 06:30,26,13.77,13.79,13.73,13.73,143
,2010-07-26 07:00,26,13.74,13.8,13.74,13.79,148
,2010-07-26 07:30,26,13.78,13.8,13.73,13.74,273
,2010-07-26 08:00,26,13.76,13.8,13.76,13.79,63
,2010-07-26 08:30,26,13.79,13.8,13.76,13.79,46
,2010-07-26 09:00,26,13.76,13.79,13.75,13.77,54
,2010-07-26 09:30,26,13.77,13.77,13.73,13.75,174
,2010-07-26 10:00,26,13.75,13.75,13.65,13.65,978
,2010-07-26 10:30,26,13.65,13.68,13.48,13.51,1739
,2010-07-27 01:00,27,13.54,13.54,13.36,13.48,777
,2010-07-27 01:30,27,13.45,13.47,13.44,13.46,204
,2010-07-27 02:00,27,13.48,13.49,13.45,13.49,258
,2010-07-27 02:30,27,13.48,13.48,13.45,13.45,89
,2010-07-27 03:00,27,13.48,13.55,13.47,13.5,284
,2010-07-27 03:30,27,13.5,13.52,13.49,13.49,163
,2010-07-27 04:00,27,13.49,13.49,13.43,13.44,115
,2010-07-27 04:30,27,13.45,13.45,13.34,13.35,980
,2010-07-27 05:00,27,13.35,13.49,13.35,13.42,212
,2010-07-27 05:30,27,13.45,13.48,13.45,13.47,52
,2010-07-27 06:00,27,13.46,13.57,13.46,13.57,438
,2010-07-27 06:30,27,13.57,13.6,13.51,13.6,269
,2010-07-27 07:00,27,13.58,13.62,13.51,13.53,569
,2010-07-27 07:30,27,13.54,13.62,13.54,13.57,69
,2010-07-27 08:00,27,13.6,13.66,13.6,13.6,80
,2010-07-27 08:30,27,13.6,13.6,13.53,13.53,238
,2010-07-27 09:00,27,13.53,13.53,13.5,13.51,76
,2010-07-27 09:30,27,13.51,13.6,13.51,13.56,136
,2010-07-27 10:00,27,13.56,13.57,13.49,13.54,136
,2010-07-27 10:30,27,13.52,13.78,13.52,13.77,674
,2010-07-28 01:00,28,13.61,13.74,13.61,13.74,126
,2010-07-28 01:30,28,13.73,13.84,13.73,13.77,687
,2010-07-28 02:00,28,13.77,13.77,13.76,13.76,419
,2010-07-28 02:30,28,13.76,13.76,13.68,13.68,1280
,2010-07-28 03:00,28,13.7,13.71,13.63,13.65,317
,2010-07-28 03:30,28,13.65,13.72,13.65,13.67,46
,2010-07-28 04:00,28,13.7,13.74,13.7,13.74,75
,2010-07-28 04:30,28,13.71,13.71,13.68,13.68,37
,2010-07-28 05:00,28,13.68,13.69,13.6,13.63,106
,2010-07-28 05:30,28,13.66,13.69,13.64,13.69,31
,2010-07-28 06:00,28,13.65,13.67,13.62,13.67,24
,2010-07-28 06:30,28,13.69,13.71,13.69,13.71,157
,2010-07-28 07:00,28,13.7,13.7,13.7,13.7,5
,2010-07-28 07:30,28,13.67,13.67,13.61,13.62,267
,2010-07-28 08:00,28,13.62,13.7,13.61,13.66,145
,2010-07-28 08:30,28,13.67,13.67,13.65,13.65,90
,2010-07-28 09:00,28,13.65,13.68,13.65,13.66,54
,2010-07-28 09:30,28,13.63,13.67,13.61,13.67,111
,2010-07-28 10:00,28,13.66,13.73,13.65,13.73,256
,2010-07-28 10:30,28,13.73,13.78,13.73,13.76,437
,2010-07-29 01:00,29,13.82,13.97,13.82,13.94,306
,2010-07-29 01:30,29,13.9,13.97,13.88,13.89,424
,2010-07-29 02:00,29,13.89,14.06,13.89,14,1038
,2010-07-29 02:30,29,14.02,14.05,13.96,14,635
,2010-07-29 03:00,29,14,14.05,13.97,14,335
,2010-07-29 03:30,29,14,14.04,14,14.02,150
,2010-07-29 04:00,29,14.03,14.09,14.03,14.07,659
,2010-07-29 04:30,29,14.07,14.07,14.03,14.05,150
,2010-07-29 05:00,29,14.03,14.03,13.95,13.95,609
,2010-07-29 05:30,29,13.96,13.96,13.92,13.93,248
,2010-07-29 06:00,29,13.92,13.98,13.92,13.98,67
,2010-07-29 06:30,29,13.97,13.97,13.86,13.87,325
,2010-07-29 07:00,29,13.9,13.93,13.85,13.9,322
,2010-07-29 07:30,29,13.93,13.95,13.91,13.95,211
,2010-07-29 08:00,29,13.98,14.04,13.96,14,429
,2010-07-29 08:30,29,14.01,14.05,13.95,13.95,313
,2010-07-29 09:00,29,13.98,13.99,13.97,13.97,16
,2010-07-29 09:30,29,13.99,14.02,13.99,14.02,330
,2010-07-29 10:00,29,14.02,14.04,14,14.04,783
,2010-07-29 10:30,29,14.02,14.04,13.99,14.03,264
,2010-07-30 01:00,30,14,14.05,14,14,134
,2010-07-30 01:30,30,14.03,14.16,14.03,14.1,607
,2010-07-30 02:00,30,14.12,14.15,14.11,14.12,289
,2010-07-30 02:30,30,14.11,14.13,14.09,14.1,171
,2010-07-30 03:00,30,14.12,14.12,14.06,14.1,417
,2010-07-30 03:30,30,14.1,14.14,14.1,14.13,248
,2010-07-30 04:00,30,14.11,14.11,14.07,14.07,84
,2010-07-30 04:30,30,14.09,14.09,14.02,14.04,219
,2010-07-30 05:00,30,14.04,14.06,14.03,14.06,32
,2010-07-30 05:30,30,14.04,14.06,14.02,14.04,63
,2010-07-30 06:00,30,14.03,14.04,13.99,13.99,424
,2010-07-30 06:30,30,14,14.01,14,14.01,214
,2010-07-30 07:00,30,14.02,14.04,14.01,14.03,298
,2010-07-30 07:30,30,14.02,14.03,13.93,14.02,849
,2010-07-30 08:00,30,14,14.02,13.92,13.99,423
,2010-07-30 08:30,30,14.02,14.05,13.99,14.03,311
,2010-07-30 09:00,30,14.03,14.04,14.02,14.02,85
,2010-07-30 09:30,30,14.02,14.1,14.02,14.1,237
,2010-07-30 10:00,30,14.08,14.15,14.08,14.14,459
,2010-07-30 10:30,30,14.14,14.16,14.11,14.14,326
,2010-08-02 01:00,2,14.06,14.23,14.06,14.11,83
,2010-08-02 01:30,2,14.1,14.13,14.07,14.11,68
,2010-08-02 02:00,2,14.14,14.21,14.14,14.21,288
,2010-08-02 02:30,2,14.23,14.29,14.23,14.28,673
,2010-08-02 03:00,2,14.29,14.33,14.26,14.3,370
,2010-08-02 03:30,2,14.3,14.33,14.3,14.3,584
,2010-08-02 04:00,2,14.29,14.3,14.27,14.27,115
,2010-08-02 04:30,2,14.28,14.32,14.28,14.32,406
,2010-08-02 05:00,2,14.33,14.35,14.29,14.3,408
,2010-08-02 06:30,2,14.3,14.33,14.29,14.32,340
,2010-08-02 07:00,2,14.33,14.39,14.33,14.37,706
,2010-08-02 07:30,2,14.34,14.37,14.33,14.35,501
,2010-08-02 08:00,2,14.36,14.39,14.33,14.33,284
,2010-08-02 08:30,2,14.33,14.33,14.29,14.32,110
,2010-08-02 09:00,2,14.33,14.41,14.33,14.37,536
,2010-08-02 09:30,2,14.37,14.4,14.35,14.4,1241
,2010-08-02 10:00,2,14.38,14.41,14.37,14.41,411
,2010-08-02 10:30,2,14.42,14.5,14.42,14.5,1172
,2010-08-03 01:00,3,14.41,14.56,14.41,14.55,408
,2010-08-03 01:30,3,14.56,14.6,14.45,14.45,517
,2010-08-03 02:00,3,14.43,14.45,14.36,14.44,719
,2010-08-03 02:30,3,14.44,14.49,14.32,14.33,1469
,2010-08-03 03:00,3,14.33,14.4,14.32,14.38,407
,2010-08-03 03:30,3,14.38,14.45,14.38,14.42,545
,2010-08-03 04:00,3,14.44,14.49,14.42,14.43,365
,2010-08-03 04:30,3,14.43,14.49,14.43,14.48,191
,2010-08-03 05:00,3,14.48,14.48,14.44,14.47,268
,2010-08-03 05:30,3,14.47,14.51,14.47,14.51,650
,2010-08-03 06:00,3,14.52,14.52,14.48,14.48,492
,2010-08-03 06:30,3,14.48,14.48,14.38,14.38,216
,2010-08-03 07:00,3,14.35,14.38,14.33,14.38,79
,2010-08-03 07:30,3,14.39,14.39,14.27,14.38,268
,2010-08-03 08:00,3,14.37,14.39,14.36,14.38,278
,2010-08-03 08:30,3,14.37,14.39,14.31,14.32,173
,2010-08-03 09:00,3,14.32,14.32,14.28,14.31,377
,2010-08-03 09:30,3,14.31,14.47,14.31,14.46,717
,2010-08-03 10:00,3,14.43,14.45,14.42,14.42,294
,2010-08-03 10:30,3,14.44,14.45,14.42,14.43,146
,2010-08-03 11:00,3,14.44,14.44,14.44,14.44,25
,2010-08-04 01:00,4,14.41,14.41,14.32,14.37,32
,2010-08-04 01:30,4,14.39,14.43,14.37,14.39,94
,2010-08-04 02:00,4,14.38,14.43,14.37,14.4,277
,2010-08-04 02:30,4,14.4,14.42,14.31,14.35,296
,2010-08-04 03:00,4,14.35,14.35,14.33,14.35,140
,2010-08-04 03:30,4,14.32,14.34,14.27,14.3,228
,2010-08-04 04:00,4,14.35,14.35,14.32,14.32,3
,2010-08-04 04:30,4,14.33,14.33,14.29,14.31,243
,2010-08-04 05:00,4,14.3,14.33,14.3,14.33,40
,2010-08-04 05:30,4,14.34,14.34,14.31,14.31,61
,2010-08-04 06:00,4,14.3,14.33,14.3,14.3,18
,2010-08-04 06:30,4,14.32,14.34,14.32,14.32,5
,2010-08-04 07:00,4,14.34,14.36,14.34,14.36,138
,2010-08-04 07:30,4,14.38,14.39,14.31,14.32,153
,2010-08-04 08:00,4,14.35,14.4,14.35,14.4,334
,2010-08-04 08:30,4,14.37,14.42,14.36,14.4,384
,2010-08-04 09:00,4,14.42,14.44,14.38,14.38,540
,2010-08-04 09:30,4,14.4,14.4,14.33,14.35,168
,2010-08-04 10:00,4,14.35,14.36,14.35,14.36,23
,2010-08-04 10:30,4,14.34,14.35,14.32,14.33,98
,2010-08-05 01:00,5,14.33,14.37,14.33,14.34,82
,2010-08-05 01:30,5,14.32,14.32,14.23,14.24,276
,2010-08-05 02:00,5,14.23,14.26,14.2,14.26,270
,2010-08-05 02:30,5,14.24,14.28,14.24,14.27,152
,2010-08-05 03:00,5,14.25,14.25,14.23,14.25,18
,2010-08-05 03:30,5,14.25,14.25,14.22,14.23,172
,2010-08-05 04:00,5,14.23,14.25,14.23,14.23,96
,2010-08-05 04:30,5,14.23,14.27,14.21,14.22,168
,2010-08-05 05:00,5,14.23,14.26,14.22,14.25,64
,2010-08-05 05:30,5,14.27,14.35,14.27,14.3,470
,2010-08-05 06:00,5,14.29,14.29,14.26,14.27,35
,2010-08-05 06:30,5,14.29,14.29,14.29,14.29,10
,2010-08-05 07:00,5,14.3,14.31,14.29,14.29,83
,2010-08-05 07:30,5,14.29,14.33,14.27,14.3,272
,2010-08-05 08:00,5,14.32,14.32,14.29,14.29,107
,2010-08-05 08:30,5,14.3,14.36,14.3,14.36,69
,2010-08-05 09:00,5,14.35,14.41,14.35,14.36,697
,2010-08-05 09:30,5,14.37,14.38,14.34,14.35,125
,2010-08-05 10:00,5,14.36,14.36,14.32,14.33,124
,2010-08-05 10:30,5,14.35,14.35,14.33,14.34,117
,2010-08-06 01:00,6,14.38,14.38,14.33,14.33,11
,2010-08-06 02:00,6,14.3,14.3,14.28,14.3,113
,2010-08-06 02:30,6,14.29,14.32,14.29,14.32,57
,2010-08-06 03:00,6,14.33,14.39,14.33,14.39,77
,2010-08-06 03:30,6,14.35,14.38,14.35,14.38,124
,2010-08-06 04:00,6,14.36,14.37,14.31,14.31,180
,2010-08-06 04:30,6,14.31,14.33,14.28,14.33,316
,2010-08-06 05:00,6,14.31,14.32,14.3,14.32,42
,2010-08-06 06:00,6,14.3,14.33,14.28,14.28,4
,2010-08-06 06:30,6,14.3,14.3,14.3,14.3,1
,2010-08-06 07:30,6,14.29,14.29,14.25,14.26,445
,2010-08-06 08:00,6,14.27,14.3,14.26,14.27,116
,2010-08-06 08:30,6,14.26,14.26,14.23,14.23,386
,2010-08-06 09:00,6,14.26,14.27,14.23,14.23,105
,2010-08-06 09:30,6,14.24,14.24,14.2,14.2,603
,2010-08-06 10:00,6,14.19,14.23,14.17,14.19,245
,2010-08-06 10:30,6,14.2,14.27,14.2,14.21,183
,2010-08-09 01:00,9,14.26,14.28,14.23,14.24,158
,2010-08-09 01:30,9,14.23,14.24,14.22,14.23,64
,2010-08-09 02:00,9,14.24,14.26,14.19,14.19,227
,2010-08-09 02:30,9,14.18,14.21,14.18,14.19,219
,2010-08-09 03:00,9,14.18,14.2,14.18,14.19,30
,2010-08-09 03:30,9,14.21,14.24,14.21,14.24,51
,2010-08-09 04:30,9,14.23,14.28,14.22,14.28,116
,2010-08-09 05:00,9,14.28,14.3,14.28,14.3,195
,2010-08-09 05:30,9,14.25,14.28,14.25,14.28,21
,2010-08-09 06:00,9,14.26,14.27,14.25,14.27,57
,2010-08-09 06:30,9,14.28,14.28,14.28,14.28,30
,2010-08-09 07:00,9,14.28,14.29,14.25,14.27,145
,2010-08-09 07:30,9,14.27,14.27,14.26,14.26,47
,2010-08-09 08:00,9,14.28,14.3,14.28,14.3,11
,2010-08-09 08:30,9,14.29,14.38,14.29,14.32,637
,2010-08-09 09:00,9,14.33,14.41,14.31,14.37,481
,2010-08-09 09:30,9,14.4,14.41,14.37,14.4,90
,2010-08-09 10:00,9,14.4,14.47,14.4,14.45,380
,2010-08-09 10:30,9,14.45,14.59,14.45,14.58,916
,2010-08-10 01:00,10,14.57,14.57,14.47,14.5,140
,2010-08-10 01:30,10,14.5,14.5,14.42,14.45,219
,2010-08-10 02:00,10,14.45,14.46,14.45,14.46,6
,2010-08-10 02:30,10,14.45,14.48,14.45,14.45,119
,2010-08-10 03:00,10,14.45,14.45,14.4,14.44,195
,2010-08-10 03:30,10,14.42,14.47,14.42,14.45,261
,2010-08-10 04:00,10,14.44,14.55,14.44,14.53,422
,2010-08-10 04:30,10,14.51,14.53,14.51,14.52,147
,2010-08-10 05:00,10,14.5,14.51,14.5,14.5,247
,2010-08-10 05:30,10,14.5,14.51,14.5,14.51,27
,2010-08-10 06:00,10,14.51,14.56,14.51,14.55,215
,2010-08-10 06:30,10,14.56,14.56,14.48,14.5,318
,2010-08-10 07:00,10,14.51,14.65,14.51,14.55,1260
,2010-08-10 07:30,10,14.55,14.55,14.53,14.53,48
,2010-08-10 08:00,10,14.52,14.53,14.51,14.53,128
,2010-08-10 08:30,10,14.53,14.53,14.43,14.48,790
,2010-08-10 09:00,10,14.46,14.46,14.46,14.46,90
,2010-08-10 09:30,10,14.47,14.5,14.47,14.5,73
,2010-08-10 10:00,10,14.5,14.52,14.48,14.48,161
,2010-08-10 10:30,10,14.5,14.52,14.43,14.52,506
,2010-08-11 01:00,11,14.46,14.46,14.43,14.45,66
,2010-08-11 01:30,11,14.42,14.45,14.36,14.4,302
,2010-08-11 02:00,11,14.39,14.42,14.39,14.42,53
,2010-08-11 02:30,11,14.44,14.48,14.44,14.45,135
,2010-08-11 03:00,11,14.48,14.5,14.45,14.47,417
,2010-08-11 03:30,11,14.47,14.48,14.44,14.46,149
,2010-08-11 04:00,11,14.48,14.55,14.47,14.49,638
,2010-08-11 04:30,11,14.49,14.55,14.49,14.53,415
,2010-08-11 05:00,11,14.53,14.53,14.52,14.52,188
,2010-08-11 05:30,11,14.52,14.54,14.52,14.52,116
,2010-08-11 06:00,11,14.52,14.52,14.52,14.52,20
,2010-08-11 06:30,11,14.52,14.52,14.49,14.49,46
,2010-08-11 07:00,11,14.48,14.48,14.48,14.48,1
,2010-08-11 07:30,11,14.48,14.48,14.45,14.45,89
,2010-08-11 08:00,11,14.45,14.48,14.44,14.45,149
,2010-08-11 08:30,11,14.48,14.48,14.42,14.42,150
,2010-08-11 09:00,11,14.42,14.45,14.41,14.45,30
,2010-08-11 09:30,11,14.44,14.46,14.38,14.4,583
,2010-08-11 10:00,11,14.4,14.41,14.38,14.4,252
,2010-08-11 10:30,11,14.4,14.43,14.37,14.4,460
,2010-08-12 01:00,12,14.31,14.37,14.25,14.26,237
,2010-08-12 01:30,12,14.27,14.34,14.23,14.34,689
,2010-08-12 02:00,12,14.34,14.4,14.34,14.35,476
,2010-08-12 02:30,12,14.35,14.35,14.33,14.33,175
,2010-08-12 03:00,12,14.38,14.38,14.34,14.34,166
,2010-08-12 03:30,12,14.34,14.34,14.25,14.27,378
,2010-08-12 04:00,12,14.26,14.3,14.22,14.26,633
,2010-08-12 04:30,12,14.26,14.27,14.24,14.24,272
,2010-08-12 05:00,12,14.23,14.27,14.21,14.27,164
,2010-08-12 05:30,12,14.26,14.32,14.26,14.28,191
,2010-08-12 06:00,12,14.3,14.4,14.3,14.32,942
,2010-08-12 06:30,12,14.31,14.32,14.3,14.3,150
,2010-08-12 07:00,12,14.3,14.3,14.24,14.26,447
,2010-08-12 07:30,12,14.25,14.26,14.21,14.24,299
,2010-08-12 08:00,12,14.23,14.27,14.2,14.27,472
,2010-08-12 08:30,12,14.27,14.3,14.27,14.3,138
,2010-08-12 09:00,12,14.3,14.32,14.3,14.32,40
,2010-08-12 09:30,12,14.32,14.33,14.3,14.33,90
,2010-08-12 10:00,12,14.34,14.41,14.34,14.41,232
,2010-08-12 10:30,12,14.42,14.44,14.4,14.42,80
,2010-08-12 11:00,12,14.41,14.41,14.41,14.41,5
,2010-08-13 01:00,13,14.37,14.5,14.37,14.5,162
,2010-08-13 01:30,13,14.49,14.57,14.46,14.53,484
,2010-08-13 02:00,13,14.53,14.57,14.52,14.54,552
,2010-08-13 02:30,13,14.55,14.56,14.53,14.53,396
,2010-08-13 03:00,13,14.54,14.55,14.54,14.55,191
,2010-08-13 03:30,13,14.55,14.56,14.5,14.53,204
,2010-08-13 04:00,13,14.54,14.56,14.54,14.55,77
,2010-08-13 04:30,13,14.52,14.53,14.5,14.5,91
,2010-08-13 05:00,13,14.5,14.54,14.48,14.49,180
,2010-08-13 05:30,13,14.48,14.5,14.48,14.49,53
,2010-08-13 06:00,13,14.48,14.48,14.46,14.46,204
,2010-08-13 06:30,13,14.46,14.46,14.46,14.46,26
,2010-08-13 07:00,13,14.48,14.48,14.48,14.48,5
,2010-08-13 07:30,13,14.49,14.51,14.48,14.5,116
,2010-08-13 08:00,13,14.49,14.49,14.49,14.49,11
,2010-08-13 08:30,13,14.49,14.54,14.49,14.54,308
,2010-08-13 09:00,13,14.55,14.55,14.5,14.5,23
,2010-08-13 09:30,13,14.48,14.49,14.47,14.49,38
,2010-08-13 10:00,13,14.48,14.49,14.46,14.46,133
,2010-08-13 10:30,13,14.47,14.52,14.45,14.48,598
,2010-08-16 01:00,16,14.45,14.46,14.45,14.45,53
,2010-08-16 01:30,16,14.42,14.42,14.35,14.35,98
,2010-08-16 02:00,16,14.37,14.43,14.37,14.42,226
,2010-08-16 02:30,16,14.4,14.41,14.33,14.34,319
,2010-08-16 03:00,16,14.35,14.37,14.34,14.37,75
,2010-08-16 03:30,16,14.35,14.38,14.34,14.37,103
,2010-08-16 04:00,16,14.36,14.37,14.36,14.37,42
,2010-08-16 04:30,16,14.37,14.39,14.37,14.39,35
,2010-08-16 05:00,16,14.38,14.38,14.38,14.38,50
,2010-08-16 05:30,16,14.36,14.36,14.36,14.36,24
,2010-08-16 06:00,16,14.39,14.4,14.37,14.4,137
,2010-08-16 06:30,16,14.39,14.4,14.37,14.4,94
,2010-08-16 07:00,16,14.37,14.37,14.34,14.34,121
,2010-08-16 07:30,16,14.37,14.4,14.37,14.4,47
,2010-08-16 08:00,16,14.42,14.44,14.4,14.4,73
,2010-08-16 08:30,16,14.37,14.37,14.36,14.37,27
,2010-08-16 09:00,16,14.36,14.39,14.35,14.39,4
,2010-08-16 09:30,16,14.39,14.41,14.39,14.41,179
,2010-08-16 10:00,16,14.41,14.41,14.38,14.38,186
,2010-08-16 10:30,16,14.4,14.42,14.39,14.42,274
,2010-08-17 01:00,17,14.39,14.39,14.39,14.39,15
,2010-08-17 01:30,17,14.39,14.47,14.39,14.47,214
,2010-08-17 02:00,17,14.47,14.47,14.43,14.47,139
,2010-08-17 02:30,17,14.47,14.47,14.45,14.45,34
,2010-08-17 03:00,17,14.45,14.45,14.44,14.44,21
,2010-08-17 03:30,17,14.43,14.43,14.42,14.43,54
,2010-08-17 04:00,17,14.41,14.47,14.41,14.46,196
,2010-08-17 04:30,17,14.45,14.46,14.45,14.46,93
,2010-08-17 05:00,17,14.45,14.45,14.45,14.45,26
,2010-08-17 05:30,17,14.47,14.47,14.46,14.47,54
,2010-08-17 06:00,17,14.45,14.46,14.45,14.45,88
,2010-08-17 06:30,17,14.45,14.46,14.43,14.43,70
,2010-08-17 07:00,17,14.43,14.44,14.42,14.42,83
,2010-08-17 07:30,17,14.42,14.47,14.42,14.46,173
,2010-08-17 08:00,17,14.47,14.47,14.46,14.47,121
,2010-08-17 08:30,17,14.45,14.46,14.45,14.46,45
,2010-08-17 09:00,17,14.46,14.47,14.46,14.46,236
,2010-08-17 09:30,17,14.46,14.49,14.46,14.47,165
,2010-08-17 10:00,17,14.48,14.49,14.48,14.49,296
,2010-08-17 10:30,17,14.49,14.51,14.49,14.49,252
,2010-08-18 01:00,18,14.48,14.48,14.38,14.4,191
,2010-08-18 01:30,18,14.39,14.41,14.34,14.38,200
,2010-08-18 02:00,18,14.37,14.41,14.37,14.39,55
,2010-08-18 02:30,18,14.38,14.38,14.34,14.34,309
,2010-08-18 03:00,18,14.36,14.4,14.36,14.39,71
,2010-08-18 03:30,18,14.39,14.4,14.37,14.37,37
,2010-08-18 04:00,18,14.4,14.41,14.4,14.41,35
,2010-08-18 04:30,18,14.42,14.42,14.39,14.39,79
,2010-08-18 05:00,18,14.38,14.39,14.37,14.37,102
,2010-08-18 05:30,18,14.38,14.39,14.36,14.39,44
,2010-08-18 06:00,18,14.38,14.38,14.35,14.36,116
,2010-08-18 06:30,18,14.4,14.4,14.38,14.38,37
,2010-08-18 07:00,18,14.4,14.4,14.39,14.39,29
,2010-08-18 07:30,18,14.38,14.39,14.35,14.35,114
,2010-08-18 08:00,18,14.36,14.36,14.35,14.36,49
,2010-08-18 08:30,18,14.37,14.37,14.35,14.36,174
,2010-08-18 09:00,18,14.37,14.37,14.35,14.36,69
,2010-08-18 09:30,18,14.37,14.38,14.35,14.35,301
,2010-08-18 10:00,18,14.36,14.38,14.36,14.38,12
,2010-08-18 10:30,18,14.37,14.4,14.37,14.38,209
,2010-08-19 01:00,19,14.44,14.48,14.41,14.48,117
,2010-08-19 01:30,19,14.49,14.57,14.48,14.51,1095
,2010-08-19 02:00,19,14.52,14.53,14.51,14.51,124
,2010-08-19 02:30,19,14.51,14.52,14.48,14.49,182
,2010-08-19 03:00,19,14.48,14.52,14.48,14.49,194
,2010-08-19 03:30,19,14.48,14.5,14.48,14.48,46
,2010-08-19 04:00,19,14.49,14.52,14.49,14.51,131
,2010-08-19 04:30,19,14.51,14.64,14.51,14.58,1427
,2010-08-19 05:00,19,14.6,14.74,14.6,14.72,2328
,2010-08-19 05:30,19,14.72,14.75,14.69,14.72,694
,2010-08-19 06:00,19,14.72,14.72,14.7,14.71,66
,2010-08-19 06:30,19,14.71,14.73,14.67,14.72,297
,2010-08-19 07:00,19,14.73,14.73,14.69,14.71,71
,2010-08-19 07:30,19,14.7,14.71,14.63,14.68,845
,2010-08-19 08:00,19,14.68,14.7,14.67,14.7,62
,2010-08-19 08:30,19,14.7,14.77,14.7,14.74,516
,2010-08-19 09:00,19,14.73,14.74,14.67,14.73,180
,2010-08-19 09:30,19,14.73,14.74,14.73,14.74,37
,2010-08-19 10:00,19,14.74,14.8,14.74,14.8,284
,2010-08-19 10:30,19,14.83,14.95,14.82,14.93,1220
,2010-08-20 01:00,20,14.92,14.92,14.84,14.85,104
,2010-08-20 01:30,20,14.89,14.94,14.86,14.94,122
,2010-08-20 02:00,20,14.92,15.12,14.92,15.1,1232
,2010-08-20 02:30,20,15.1,15.1,14.97,15,606
,2010-08-20 03:00,20,15,15.01,14.97,15,242
,2010-08-20 03:30,20,15,15.04,15,15.04,84
,2010-08-20 04:00,20,15.02,15.02,14.99,15,316
,2010-08-20 04:30,20,14.99,14.99,14.92,14.93,177
,2010-08-20 05:00,20,14.92,14.93,14.9,14.93,89
,2010-08-20 05:30,20,14.93,14.93,14.91,14.91,96
,2010-08-20 06:00,20,14.92,14.92,14.9,14.9,46
,2010-08-20 06:30,20,14.9,14.94,14.9,14.94,58
,2010-08-20 07:00,20,14.94,15.01,14.93,14.98,178
,2010-08-20 07:30,20,14.97,14.97,14.94,14.97,109
,2010-08-20 08:00,20,14.96,14.99,14.94,14.94,71
,2010-08-20 08:30,20,14.96,15.01,14.95,15.01,302
,2010-08-20 09:00,20,15,15.02,14.98,14.98,93
,2010-08-20 09:30,20,15,15.08,15,15.08,274
,2010-08-20 10:00,20,15.06,15.07,15.04,15.05,265
,2010-08-20 10:30,20,15.05,15.09,15.02,15.08,515
,2010-08-23 01:00,23,15.1,15.1,15.08,15.1,137
,2010-08-23 01:30,23,15.08,15.18,15.08,15.14,200
,2010-08-23 02:00,23,15.13,15.14,15.08,15.09,276
,2010-08-23 02:30,23,15.1,15.1,15.05,15.05,143
,2010-08-23 03:00,23,15.06,15.09,15.03,15.08,235
,2010-08-23 03:30,23,15.06,15.06,15.03,15.05,47
,2010-08-23 04:00,23,15.03,15.03,14.97,15.02,239
,2010-08-23 04:30,23,15.04,15.06,15.02,15.04,159
,2010-08-23 05:00,23,15,15,15,15,40
,2010-08-23 05:30,23,15.02,15.05,15.02,15.04,110
,2010-08-23 06:00,23,15.04,15.04,15.04,15.04,1
,2010-08-23 06:30,23,15.05,15.05,15.04,15.05,32
,2010-08-23 07:00,23,15.05,15.08,15.05,15.07,141
,2010-08-23 07:30,23,15.07,15.08,15.04,15.04,60
,2010-08-23 08:00,23,15.03,15.03,14.96,14.96,300
,2010-08-23 08:30,23,14.98,15,14.93,14.95,324
,2010-08-23 09:00,23,14.97,14.97,14.93,14.94,185
,2010-08-23 09:30,23,14.94,14.95,14.9,14.92,288
,2010-08-23 10:00,23,14.94,14.94,14.75,14.75,1344
,2010-08-23 10:30,23,14.75,14.87,14.75,14.76,476
,2010-08-24 01:00,24,14.82,14.82,14.7,14.76,298
,2010-08-24 01:30,24,14.8,14.9,14.76,14.8,659
,2010-08-24 02:00,24,14.8,14.81,14.79,14.79,53
,2010-08-24 02:30,24,14.77,14.77,14.71,14.75,400
,2010-08-24 03:00,24,14.75,14.75,14.67,14.71,464
,2010-08-24 03:30,24,14.75,14.76,14.75,14.75,160
,2010-08-24 04:00,24,14.79,14.85,14.79,14.85,158
,2010-08-24 04:30,24,14.84,14.87,14.8,14.8,113
,2010-08-24 05:00,24,14.78,14.78,14.78,14.78,27
,2010-08-24 05:30,24,14.79,14.81,14.79,14.81,79
,2010-08-24 06:30,24,14.8,14.82,14.78,14.8,71
,2010-08-24 07:00,24,14.8,14.8,14.79,14.8,18
,2010-08-24 07:30,24,14.81,14.82,14.79,14.79,138
,2010-08-24 08:00,24,14.79,14.8,14.75,14.77,439
,2010-08-24 08:30,24,14.76,14.79,14.76,14.78,254
,2010-08-24 09:00,24,14.79,14.82,14.74,14.82,556
,2010-08-24 09:30,24,14.84,14.89,14.83,14.89,157
,2010-08-24 10:00,24,14.89,14.94,14.87,14.92,369
,2010-08-24 10:30,24,14.92,14.99,14.91,14.93,656
,2010-08-25 01:00,25,14.85,14.94,14.85,14.92,163
,2010-08-25 01:30,25,14.92,15.01,14.9,14.94,369
,2010-08-25 02:00,25,14.94,15.05,14.94,15.03,1530
,2010-08-25 02:30,25,15.04,15.09,15.02,15.07,645
,2010-08-25 03:00,25,15.07,15.16,15.03,15.06,1845
,2010-08-25 03:30,25,15.05,15.13,15.05,15.1,339
,2010-08-25 04:00,25,15.1,15.1,15.03,15.03,245
,2010-08-25 04:30,25,15.05,15.07,15.05,15.06,159
,2010-08-25 05:00,25,15.07,15.07,15.05,15.06,74
,2010-08-25 05:30,25,15.06,15.08,15.04,15.07,84
,2010-08-25 06:00,25,15.07,15.09,15.07,15.08,221
,2010-08-25 06:30,25,15.09,15.13,15.09,15.13,324
,2010-08-25 07:00,25,15.13,15.23,15.12,15.18,956
,2010-08-25 07:30,25,15.18,15.2,15.16,15.16,381
,2010-08-25 08:00,25,15.16,15.35,15.16,15.28,1741
,2010-08-25 08:30,25,15.29,15.37,15.29,15.3,791
,2010-08-25 09:00,25,15.3,15.3,15.23,15.26,585
,2010-08-25 09:30,25,15.23,15.3,15.23,15.3,295
,2010-08-25 10:00,25,15.28,15.31,15.28,15.3,374
,2010-08-25 10:30,25,15.3,15.42,15.29,15.37,1247
,2010-08-26 01:00,26,15.42,15.55,15.4,15.42,354
,2010-08-26 01:30,26,15.43,15.52,15.43,15.5,424
,2010-08-26 02:00,26,15.5,15.5,15.44,15.47,347
,2010-08-26 02:30,26,15.45,15.46,15.34,15.35,634
,2010-08-26 03:00,26,15.38,15.39,15.35,15.36,149
,2010-08-26 03:30,26,15.35,15.4,15.34,15.37,185
,2010-08-26 04:00,26,15.37,15.39,15.36,15.38,203
,2010-08-26 04:30,26,15.39,15.42,15.39,15.42,154
,2010-08-26 05:00,26,15.43,15.43,15.38,15.39,238
,2010-08-26 05:30,26,15.39,15.39,15.3,15.36,327
,2010-08-26 06:00,26,15.37,15.38,15.31,15.36,222
,2010-08-26 06:30,26,15.35,15.38,15.35,15.37,38
,2010-08-26 07:00,26,15.35,15.42,15.32,15.4,187
,2010-08-26 07:30,26,15.41,15.43,15.4,15.43,282
,2010-08-26 08:00,26,15.39,15.4,15.37,15.4,259
,2010-08-26 08:30,26,15.4,15.44,15.4,15.41,185
,2010-08-26 09:00,26,15.41,15.45,15.36,15.43,216
,2010-08-26 09:30,26,15.42,15.42,15.33,15.33,583
,2010-08-26 10:00,26,15.33,15.35,15.3,15.32,721
,2010-08-26 10:30,26,15.31,15.31,15.21,15.25,572
,2010-08-27 01:00,27,15.28,15.31,15.22,15.23,264
,2010-08-27 01:30,27,15.28,15.37,15.28,15.37,195
,2010-08-27 02:00,27,15.37,15.42,15.33,15.39,348
,2010-08-27 02:30,27,15.39,15.48,15.35,15.45,524
,2010-08-27 03:00,27,15.43,15.45,15.37,15.37,387
,2010-08-27 03:30,27,15.36,15.39,15.33,15.37,349
,2010-08-27 04:00,27,15.35,15.37,15.35,15.36,82
,2010-08-27 04:30,27,15.35,15.35,15.34,15.35,52
,2010-08-27 05:00,27,15.34,15.34,15.29,15.32,112
,2010-08-27 05:30,27,15.32,15.33,15.3,15.3,91
,2010-08-27 06:00,27,15.28,15.31,15.27,15.31,53
,2010-08-27 06:30,27,15.3,15.33,15.28,15.33,329
,2010-08-27 07:00,27,15.33,15.33,15.31,15.32,46
,2010-08-27 07:30,27,15.33,15.34,15.31,15.32,149
,2010-08-27 08:00,27,15.3,15.31,15.3,15.31,59
,2010-08-27 08:30,27,15.3,15.3,15.25,15.25,169
,2010-08-27 09:00,27,15.24,15.29,15.23,15.29,197
,2010-08-27 09:30,27,15.3,15.3,15.28,15.29,51
,2010-08-27 10:00,27,15.29,15.31,15.29,15.3,79
,2010-08-27 10:30,27,15.3,15.32,15.27,15.32,184
,2010-08-30 01:00,30,15.35,15.35,15.3,15.35,5
,2010-08-30 01:30,30,15.35,15.49,15.35,15.49,110
,2010-08-30 02:00,30,15.45,15.46,15.43,15.45,34
,2010-08-30 02:30,30,15.44,15.47,15.42,15.42,45
,2010-08-30 03:00,30,15.45,15.45,15.43,15.45,30
,2010-08-30 03:30,30,15.45,15.47,15.45,15.47,41
,2010-08-30 04:00,30,15.45,15.47,15.44,15.47,60
,2010-08-30 04:30,30,15.47,15.47,15.46,15.47,45
,2010-08-30 05:00,30,15.47,15.48,15.46,15.46,47
,2010-08-30 05:30,30,15.46,15.46,15.45,15.45,33
,2010-08-30 06:00,30,15.43,15.43,15.42,15.42,12
,2010-08-30 06:30,30,15.41,15.41,15.35,15.37,70
,2010-08-30 07:00,30,15.34,15.36,15.34,15.36,10
,2010-08-30 07:30,30,15.36,15.43,15.36,15.4,35
,2010-08-30 08:00,30,15.43,15.45,15.41,15.45,88
,2010-08-30 08:30,30,15.43,15.45,15.42,15.45,83
,2010-08-30 09:00,30,15.45,15.47,15.44,15.44,101
,2010-08-30 09:30,30,15.45,15.45,15.43,15.45,37
,2010-08-30 10:00,30,15.45,15.47,15.44,15.46,92
,2010-08-30 10:30,30,15.45,15.47,15.45,15.45,152
,2010-08-31 01:00,31,15.38,15.38,15.3,15.35,53
,2010-08-31 01:30,31,15.35,15.36,15.34,15.35,356
,2010-08-31 02:00,31,15.35,15.37,15.33,15.37,118
,2010-08-31 02:30,31,15.37,15.4,15.37,15.4,33
,2010-08-31 03:00,31,15.4,15.46,15.38,15.42,164
,2010-08-31 03:30,31,15.43,15.44,15.38,15.38,94
,2010-08-31 04:00,31,15.4,15.42,15.38,15.38,66
,2010-08-31 04:30,31,15.37,15.39,15.37,15.39,35
,2010-08-31 05:00,31,15.38,15.38,15.38,15.38,11
,2010-08-31 05:30,31,15.37,15.37,15.35,15.37,288
,2010-08-31 06:00,31,15.36,15.37,15.35,15.36,128
,2010-08-31 06:30,31,15.37,15.38,15.37,15.37,220
,2010-08-31 07:00,31,15.37,15.38,15.37,15.37,63
,2010-08-31 07:30,31,15.37,15.38,15.35,15.37,153
,2010-08-31 08:00,31,15.35,15.36,15.32,15.35,458
,2010-08-31 08:30,31,15.34,15.35,15.31,15.32,158
,2010-08-31 09:00,31,15.34,15.38,15.33,15.33,421
,2010-08-31 09:30,31,15.33,15.33,15.33,15.33,95
,2010-08-31 10:00,31,15.33,15.33,15.27,15.27,279
,2010-08-31 10:30,31,15.27,15.3,15.25,15.29,227
,2010-09-01 01:00,1,15.21,15.35,15.15,15.24,768
,2010-09-01 01:30,1,15.27,15.3,15.26,15.29,93
,2010-09-01 02:00,1,15.27,15.29,15.25,15.27,126
,2010-09-01 02:30,1,15.27,15.29,15.27,15.29,28
,2010-09-01 03:00,1,15.3,15.36,15.3,15.35,200
,2010-09-01 03:30,1,15.32,15.34,15.3,15.3,111
,2010-09-01 04:00,1,15.31,15.31,15.28,15.28,124
,2010-09-01 04:30,1,15.3,15.31,15.3,15.31,43
,2010-09-01 05:00,1,15.31,15.31,15.28,15.28,22
,2010-09-01 05:30,1,15.28,15.28,15.28,15.28,13
,2010-09-01 07:00,1,15.3,15.31,15.29,15.3,59
,2010-09-01 07:30,1,15.3,15.3,15.27,15.27,326
,2010-09-01 08:00,1,15.26,15.32,15.26,15.31,138
,2010-09-01 08:30,1,15.31,15.34,15.31,15.34,84
,2010-09-01 09:00,1,15.35,15.39,15.34,15.37,418
,2010-09-01 09:30,1,15.37,15.4,15.35,15.4,189
,2010-09-01 10:00,1,15.4,15.48,15.38,15.4,681
,2010-09-01 10:30,1,15.37,15.4,15.37,15.39,76
,2010-09-02 01:00,2,15.35,15.49,15.35,15.47,175
,2010-09-02 01:30,2,15.48,15.51,15.46,15.47,454
,2010-09-02 02:00,2,15.48,15.49,15.43,15.43,190
,2010-09-02 02:30,2,15.43,15.47,15.42,15.45,132
,2010-09-02 03:00,2,15.47,15.48,15.45,15.48,133
,2010-09-02 03:30,2,15.48,15.5,15.46,15.49,235
,2010-09-02 04:00,2,15.5,15.6,15.47,15.58,1626
,2010-09-02 04:30,2,15.59,15.64,15.56,15.58,861
,2010-09-02 05:00,2,15.58,15.59,15.54,15.54,521
,2010-09-02 05:30,2,15.54,15.55,15.53,15.53,51
,2010-09-02 06:00,2,15.53,15.53,15.51,15.51,173
,2010-09-02 06:30,2,15.5,15.55,15.5,15.53,140
,2010-09-02 07:00,2,15.56,15.65,15.56,15.63,334
,2010-09-02 07:30,2,15.64,15.72,15.61,15.65,1049
,2010-09-02 08:00,2,15.65,15.69,15.61,15.64,481
,2010-09-02 08:30,2,15.65,15.67,15.63,15.63,104
,2010-09-02 09:00,2,15.63,15.67,15.63,15.67,328
,2010-09-02 09:30,2,15.67,15.82,15.67,15.76,903
,2010-09-02 10:00,2,15.76,15.81,15.74,15.81,598
,2010-09-02 10:30,2,15.81,15.82,15.76,15.8,856
,2010-09-03 01:00,3,15.75,15.77,15.74,15.74,163
,2010-09-03 01:30,3,15.74,15.83,15.74,15.83,190
,2010-09-03 02:00,3,15.8,15.8,15.74,15.76,311
,2010-09-03 02:30,3,15.76,15.76,15.72,15.73,135
,2010-09-03 03:00,3,15.72,15.72,15.65,15.71,386
,2010-09-03 03:30,3,15.7,15.71,15.65,15.66,156
,2010-09-03 04:00,3,15.68,15.7,15.63,15.67,189
,2010-09-03 04:30,3,15.67,15.75,15.67,15.75,124
,2010-09-03 05:00,3,15.73,15.73,15.71,15.72,102
,2010-09-03 05:30,3,15.73,15.75,15.73,15.75,118
,2010-09-03 06:00,3,15.75,15.77,15.74,15.75,81
,2010-09-03 06:30,3,15.78,15.81,15.77,15.81,168
,2010-09-03 07:00,3,15.8,15.89,15.78,15.89,433
,2010-09-03 07:30,3,15.88,15.95,15.85,15.88,682
,2010-09-03 08:00,3,15.89,15.91,15.83,15.86,285
,2010-09-03 08:30,3,15.84,15.89,15.84,15.89,176
,2010-09-03 09:00,3,15.88,15.88,15.76,15.76,297
,2010-09-03 09:30,3,15.78,15.8,15.7,15.73,601
,2010-09-03 10:00,3,15.73,15.8,15.73,15.75,204
,2010-09-03 10:30,3,15.74,15.77,15.72,15.77,583
,2010-09-06 01:00,6,15.7,15.73,15.7,15.73,15
,2010-09-06 01:30,6,15.73,15.73,15.6,15.6,301
,2010-09-06 02:00,6,15.61,15.64,15.58,15.61,537
,2010-09-06 02:30,6,15.61,15.69,15.61,15.66,258
,2010-09-06 03:00,6,15.66,15.68,15.6,15.63,593
,2010-09-06 03:30,6,15.63,15.63,15.6,15.6,84
,2010-09-06 04:00,6,15.63,15.63,15.63,15.63,63
,2010-09-06 04:30,6,15.63,15.71,15.63,15.7,62
,2010-09-06 05:00,6,15.7,15.7,15.68,15.68,122
,2010-09-06 05:30,6,15.7,15.7,15.61,15.61,265
,2010-09-06 06:00,6,15.61,15.67,15.6,15.67,206
,2010-09-06 06:30,6,15.66,15.76,15.66,15.75,226
,2010-09-06 07:00,6,15.76,15.77,15.71,15.76,66
,2010-09-06 07:30,6,15.71,15.74,15.71,15.74,87
,2010-09-06 08:00,6,15.72,15.74,15.72,15.73,323
,2010-09-06 08:30,6,15.72,15.75,15.7,15.71,285
,2010-09-06 09:00,6,15.74,15.8,15.74,15.79,379
,2010-09-06 09:30,6,15.79,15.79,15.71,15.71,557
,2010-09-06 10:00,6,15.7,15.76,15.69,15.72,259
,2010-09-06 10:30,6,15.71,15.78,15.68,15.68,314
,2010-09-07 01:00,7,15.69,15.72,15.65,15.72,127
,2010-09-07 01:30,7,15.72,15.72,15.7,15.71,94
,2010-09-07 02:00,7,15.73,15.75,15.7,15.7,442
,2010-09-07 02:30,7,15.69,15.69,15.59,15.63,700
,2010-09-07 03:00,7,15.63,15.63,15.55,15.63,437
,2010-09-07 03:30,7,15.64,15.66,15.63,15.66,177
,2010-09-07 04:00,7,15.65,15.67,15.63,15.64,336
,2010-09-07 04:30,7,15.63,15.64,15.62,15.63,60
,2010-09-07 05:00,7,15.63,15.63,15.6,15.6,159
,2010-09-07 05:30,7,15.6,15.62,15.58,15.62,158
,2010-09-07 06:00,7,15.61,15.68,15.61,15.67,472
,2010-09-07 06:30,7,15.67,15.67,15.63,15.64,177
,2010-09-07 07:00,7,15.64,15.74,15.64,15.72,593
,2010-09-07 07:30,7,15.7,15.8,15.7,15.74,469
,2010-09-07 08:00,7,15.77,15.79,15.77,15.77,112
,2010-09-07 08:30,7,15.77,15.77,15.72,15.72,319
,2010-09-07 09:00,7,15.71,15.73,15.7,15.7,165
,2010-09-07 09:30,7,15.7,15.72,15.66,15.71,155
,2010-09-07 10:00,7,15.7,15.72,15.66,15.68,209
,2010-09-07 10:30,7,15.7,15.76,15.7,15.75,263
,2010-09-08 01:00,8,15.84,15.85,15.79,15.81,581
,2010-09-08 01:30,8,15.81,15.9,15.79,15.84,624
,2010-09-08 02:00,8,15.86,15.86,15.8,15.8,253
,2010-09-08 02:30,8,15.81,15.85,15.81,15.85,134
,2010-09-08 03:00,8,15.84,15.89,15.84,15.84,371
,2010-09-08 03:30,8,15.85,15.85,15.84,15.84,74
,2010-09-08 04:00,8,15.85,15.85,15.83,15.83,79
,2010-09-08 04:30,8,15.83,15.83,15.76,15.81,301
,2010-09-08 05:00,8,15.82,15.83,15.82,15.83,28
,2010-09-08 05:30,8,15.83,15.85,15.82,15.83,77
,2010-09-08 06:00,8,15.82,15.83,15.81,15.83,43
,2010-09-08 06:30,8,15.81,15.81,15.76,15.76,40
,2010-09-08 07:00,8,15.76,15.79,15.75,15.78,398
,2010-09-08 07:30,8,15.77,15.78,15.73,15.75,346
,2010-09-08 08:00,8,15.75,15.76,15.72,15.75,255
,2010-09-08 08:30,8,15.76,15.77,15.66,15.68,326
,2010-09-08 09:00,8,15.68,15.73,15.68,15.73,156
,2010-09-08 09:30,8,15.72,15.73,15.68,15.68,75
,2010-09-08 10:00,8,15.69,15.69,15.62,15.65,391
,2010-09-08 10:30,8,15.65,15.65,15.59,15.6,762
,2010-09-09 01:00,9,15.58,15.7,15.58,15.68,220
,2010-09-09 01:30,9,15.66,15.66,15.63,15.65,15
,2010-09-09 02:00,9,15.68,15.72,15.68,15.7,435
,2010-09-09 02:30,9,15.7,15.74,15.7,15.74,111
,2010-09-09 03:00,9,15.7,15.73,15.69,15.69,90
,2010-09-09 03:30,9,15.69,15.75,15.66,15.74,429
,2010-09-09 04:00,9,15.75,15.76,15.66,15.72,493
,2010-09-09 04:30,9,15.7,15.72,15.7,15.72,346
,2010-09-09 05:00,9,15.69,15.73,15.69,15.72,151
,2010-09-09 05:30,9,15.71,15.71,15.61,15.65,532
,2010-09-09 06:00,9,15.66,15.66,15.63,15.63,7
,2010-09-09 06:30,9,15.64,15.65,15.64,15.65,6
,2010-09-09 07:00,9,15.65,15.65,15.58,15.6,162
,2010-09-09 07:30,9,15.62,15.62,15.58,15.58,63
,2010-09-09 08:00,9,15.58,15.64,15.57,15.63,122
,2010-09-09 08:30,9,15.63,15.65,15.61,15.62,225
,2010-09-09 09:00,9,15.62,15.62,15.56,15.58,154
,2010-09-09 09:30,9,15.56,15.58,15.45,15.58,1318
,2010-09-09 10:00,9,15.55,15.57,15.53,15.53,180
,2010-09-09 10:30,9,15.55,15.55,15.5,15.51,262
,2010-09-10 01:00,10,15.45,15.45,15.35,15.37,477
,2010-09-10 01:30,10,15.4,15.49,15.4,15.42,1019
,2010-09-10 02:00,10,15.44,15.46,15.41,15.42,249
,2010-09-10 02:30,10,15.42,15.44,15.39,15.44,421
,2010-09-10 03:00,10,15.44,15.44,15.4,15.4,99
,2010-09-10 03:30,10,15.4,15.4,15.3,15.33,1525
,2010-09-10 04:00,10,15.33,15.37,15.33,15.37,345
,2010-09-10 04:30,10,15.35,15.35,15.31,15.35,87
,2010-09-10 05:00,10,15.35,15.35,15.34,15.34,39
,2010-09-10 05:30,10,15.31,15.31,15.3,15.3,33
,2010-09-10 06:00,10,15.3,15.3,15.25,15.25,462
,2010-09-10 06:30,10,15.25,15.25,15.16,15.24,825
,2010-09-10 07:00,10,15.21,15.21,15.12,15.2,628
,2010-09-10 07:30,10,15.2,15.21,15.2,15.21,70
,2010-09-10 08:00,10,15.23,15.26,15.23,15.24,192
,2010-09-10 08:30,10,15.23,15.26,15.2,15.24,309
,2010-09-10 09:00,10,15.24,15.25,15.2,15.2,219
,2010-09-10 09:30,10,15.22,15.26,15.2,15.26,159
,2010-09-10 10:00,10,15.24,15.25,15.22,15.25,157
,2010-09-10 10:30,10,15.25,15.3,15.22,15.28,911
,2010-09-13 01:00,13,15.45,15.45,15.3,15.35,46
,2010-09-13 01:30,13,15.38,15.43,15.34,15.41,556
,2010-09-13 02:00,13,15.42,15.46,15.42,15.45,171
,2010-09-13 02:30,13,15.46,15.48,15.41,15.48,95
,2010-09-13 03:00,13,15.49,15.49,15.43,15.43,145
,2010-09-13 03:30,13,15.42,15.43,15.4,15.4,151
,2010-09-13 04:00,13,15.4,15.45,15.4,15.43,57
,2010-09-13 04:30,13,15.42,15.42,15.4,15.4,73
,2010-09-13 05:00,13,15.4,15.41,15.4,15.4,38
,2010-09-13 05:30,13,15.39,15.4,15.37,15.4,49
,2010-09-13 06:00,13,15.4,15.4,15.39,15.4,130
,2010-09-13 06:30,13,15.41,15.41,15.41,15.41,50
,2010-09-13 07:00,13,15.4,15.45,15.4,15.43,86
,2010-09-13 07:30,13,15.42,15.48,15.42,15.45,356
,2010-09-13 08:00,13,15.46,15.46,15.41,15.46,136
,2010-09-13 08:30,13,15.42,15.42,15.4,15.42,22
,2010-09-13 09:00,13,15.4,15.43,15.38,15.38,300
,2010-09-13 09:30,13,15.4,15.4,15.39,15.39,14
,2010-09-13 10:00,13,15.38,15.38,15.34,15.37,572
,2010-09-13 10:30,13,15.37,15.38,15.29,15.32,607
,2010-09-14 01:00,14,15.45,15.45,15.28,15.37,87
,2010-09-14 01:30,14,15.31,15.31,15.23,15.27,445
,2010-09-14 02:00,14,15.27,15.27,15.22,15.23,202
,2010-09-14 02:30,14,15.23,15.28,15.23,15.26,201
,2010-09-14 03:00,14,15.25,15.27,15.17,15.19,853
,2010-09-14 03:30,14,15.19,15.2,15.12,15.16,840
,2010-09-14 04:00,14,15.18,15.18,15.15,15.18,192
,2010-09-14 04:30,14,15.19,15.22,15.18,15.19,187
,2010-09-14 05:00,14,15.19,15.2,15.19,15.19,47
,2010-09-14 05:30,14,15.19,15.19,15.19,15.19,27
,2010-09-14 06:00,14,15.19,15.19,15.18,15.18,110
,2010-09-14 06:30,14,15.17,15.19,15.16,15.19,5
,2010-09-14 07:00,14,15.2,15.2,15.2,15.2,25
,2010-09-14 07:30,14,15.2,15.22,15.2,15.2,231
,2010-09-14 08:00,14,15.22,15.25,15.22,15.23,221
,2010-09-14 08:30,14,15.22,15.24,15.2,15.24,455
,2010-09-14 09:00,14,15.23,15.27,15.22,15.27,220
,2010-09-14 09:30,14,15.28,15.29,15.28,15.29,133
,2010-09-14 10:00,14,15.28,15.28,15.25,15.25,76
,2010-09-14 10:30,14,15.25,15.27,15.25,15.27,108
,2010-09-15 01:00,15,15.3,15.33,15.29,15.32,55
,2010-09-15 01:30,15,15.3,15.31,15.22,15.28,209
,2010-09-15 02:00,15,15.3,15.33,15.29,15.29,118
,2010-09-15 02:30,15,15.33,15.35,15.32,15.34,498
,2010-09-15 03:00,15,15.34,15.4,15.34,15.37,1010
,2010-09-15 03:30,15,15.37,15.38,15.35,15.35,413
,2010-09-15 04:00,15,15.35,15.37,15.34,15.37,213
,2010-09-15 04:30,15,15.37,15.47,15.37,15.46,610
,2010-09-15 05:00,15,15.44,15.44,15.42,15.43,39
,2010-09-15 05:30,15,15.42,15.44,15.41,15.42,187
,2010-09-15 06:00,15,15.42,15.42,15.38,15.4,111
,2010-09-15 06:30,15,15.41,15.45,15.41,15.45,430
,2010-09-15 07:00,15,15.45,15.45,15.45,15.45,215
,2010-09-15 07:30,15,15.42,15.42,15.36,15.37,223
,2010-09-15 08:00,15,15.37,15.4,15.37,15.4,41
,2010-09-15 08:30,15,15.38,15.45,15.38,15.44,161
,2010-09-15 09:00,15,15.44,15.46,15.42,15.42,846
,2010-09-15 09:30,15,15.43,15.43,15.4,15.43,180
,2010-09-15 10:00,15,15.43,15.43,15.4,15.4,179
,2010-09-15 10:30,15,15.42,15.43,15.41,15.41,207
,2010-09-16 01:00,16,15.39,15.49,15.39,15.44,72
,2010-09-16 01:30,16,15.45,15.47,15.45,15.46,107
,2010-09-16 02:00,16,15.47,15.5,15.43,15.48,786
,2010-09-16 02:30,16,15.46,15.46,15.38,15.39,535
,2010-09-16 03:00,16,15.4,15.4,15.33,15.33,450
,2010-09-16 03:30,16,15.34,15.41,15.34,15.4,200
,2010-09-16 04:00,16,15.4,15.41,15.37,15.39,947
,2010-09-16 04:30,16,15.41,15.41,15.39,15.39,58
,2010-09-16 05:00,16,15.4,15.41,15.39,15.39,110
,2010-09-16 05:30,16,15.4,15.41,15.39,15.4,170
,2010-09-16 06:00,16,15.4,15.4,15.39,15.39,38
,2010-09-16 06:30,16,15.39,15.39,15.31,15.31,315
,2010-09-16 07:00,16,15.34,15.34,15.25,15.28,799
,2010-09-16 07:30,16,15.29,15.31,15.27,15.28,278
,2010-09-16 08:00,16,15.28,15.3,15.25,15.28,714
,2010-09-16 08:30,16,15.27,15.27,15.25,15.25,111
,2010-09-16 09:00,16,15.25,15.25,15.15,15.22,608
,2010-09-16 09:30,16,15.22,15.25,15.2,15.24,155
,2010-09-16 10:00,16,15.25,15.25,15.21,15.25,211
,2010-09-16 10:30,16,15.25,15.26,15.23,15.26,381
,2010-09-17 01:00,17,15.25,15.28,15.23,15.28,54
,2010-09-17 01:30,17,15.29,15.29,15.27,15.28,154
,2010-09-17 02:00,17,15.27,15.33,15.27,15.29,423
,2010-09-17 02:30,17,15.28,15.28,15.28,15.28,3
,2010-09-17 03:00,17,15.29,15.31,15.29,15.3,97
,2010-09-17 03:30,17,15.3,15.31,15.29,15.3,64
,2010-09-17 04:00,17,15.3,15.32,15.29,15.32,201
,2010-09-17 04:30,17,15.33,15.38,15.32,15.32,314
,2010-09-17 05:00,17,15.32,15.35,15.32,15.34,65
,2010-09-17 05:30,17,15.33,15.33,15.33,15.33,10
,2010-09-17 06:00,17,15.33,15.34,15.33,15.33,61
,2010-09-17 06:30,17,15.31,15.31,15.31,15.31,31
,2010-09-17 07:00,17,15.3,15.33,15.28,15.31,1183
,2010-09-17 07:30,17,15.31,15.32,15.3,15.32,204
,2010-09-17 08:00,17,15.3,15.31,15.29,15.3,165
,2010-09-17 08:30,17,15.3,15.32,15.3,15.32,208
,2010-09-17 09:00,17,15.31,15.33,15.3,15.3,125
,2010-09-17 09:30,17,15.3,15.3,15.27,15.28,707
,2010-09-17 10:00,17,15.27,15.27,15.25,15.25,118
,2010-09-17 10:30,17,15.29,15.33,15.29,15.32,202
,2010-09-20 01:00,20,15.4,15.4,15.23,15.23,64
,2010-09-20 01:30,20,15.26,15.28,15.22,15.27,164
,2010-09-20 02:00,20,15.27,15.27,15.24,15.26,231
,2010-09-20 02:30,20,15.26,15.26,15.25,15.26,53
,2010-09-20 03:00,20,15.24,15.24,15.18,15.2,1088
,2010-09-20 03:30,20,15.2,15.24,15.2,15.24,61
,2010-09-20 04:00,20,15.24,15.25,15.23,15.23,118
,2010-09-20 04:30,20,15.22,15.23,15.22,15.23,72
,2010-09-20 05:00,20,15.23,15.25,15.23,15.23,205
,2010-09-20 05:30,20,15.23,15.24,15.23,15.23,12
,2010-09-20 06:00,20,15.22,15.22,15.21,15.21,27
,2010-09-20 06:30,20,15.23,15.23,15.15,15.15,824
,2010-09-20 07:00,20,15.17,15.19,15.17,15.19,26
,2010-09-20 07:30,20,15.18,15.18,15.15,15.16,155
,2010-09-20 08:00,20,15.15,15.16,15.15,15.16,206
,2010-09-20 08:30,20,15.18,15.18,15.16,15.17,63
,2010-09-20 09:00,20,15.16,15.16,15.16,15.16,45
,2010-09-20 09:30,20,15.16,15.17,14.99,15.06,1616
,2010-09-20 10:00,20,15.07,15.07,14.98,15.05,2005
,2010-09-20 10:30,20,15.05,15.05,15,15.03,585
,2010-09-21 01:00,21,15.02,15.02,14.83,14.86,769
,2010-09-21 01:30,21,14.87,14.87,14.76,14.84,1929
,2010-09-21 02:00,21,14.82,14.9,14.81,14.85,503
,2010-09-21 02:30,21,14.84,14.9,14.83,14.9,366
,2010-09-21 03:00,21,14.9,14.91,14.83,14.86,366
,2010-09-21 03:30,21,14.86,14.88,14.86,14.87,157
,2010-09-21 04:00,21,14.89,14.91,14.89,14.9,214
,2010-09-21 04:30,21,14.9,14.93,14.9,14.92,246
,2010-09-21 05:00,21,14.93,14.99,14.93,14.95,409
,2010-09-21 05:30,21,14.95,14.98,14.94,14.94,71
,2010-09-21 06:00,21,14.94,14.95,14.87,14.87,448
,2010-09-21 06:30,21,14.87,14.88,14.87,14.88,38
,2010-09-21 07:00,21,14.87,14.9,14.87,14.89,63
,2010-09-21 07:30,21,14.89,14.89,14.82,14.83,489
,2010-09-21 08:00,21,14.86,14.88,14.84,14.85,157
,2010-09-21 08:30,21,14.85,14.85,14.81,14.82,282
,2010-09-21 09:00,21,14.81,14.82,14.79,14.8,253
,2010-09-21 09:30,21,14.82,14.88,14.8,14.88,194
,2010-09-21 10:00,21,14.87,14.88,14.85,14.85,296
,2010-09-21 10:30,21,14.87,14.94,14.86,14.93,531
,2010-09-22 01:00,22,14.83,14.91,14.83,14.89,107
,2010-09-22 01:30,22,14.91,14.98,14.89,14.9,478
,2010-09-22 02:00,22,14.9,14.96,14.9,14.92,200
,2010-09-22 02:30,22,14.92,14.92,14.89,14.91,174
,2010-09-22 03:00,22,14.93,14.93,14.9,14.9,64
,2010-09-22 03:30,22,14.91,14.92,14.87,14.9,106
,2010-09-22 04:00,22,14.88,14.91,14.87,14.9,359
,2010-09-22 04:30,22,14.89,14.95,14.89,14.94,226
,2010-09-22 05:00,22,14.93,14.97,14.93,14.97,149
,2010-09-22 05:30,22,14.96,15.01,14.96,15,339
,2010-09-22 06:00,22,15.01,15.05,14.98,15.05,483
,2010-09-22 06:30,22,15.05,15.07,15.05,15.05,87
,2010-09-22 07:00,22,15.04,15.04,15.02,15.04,126
,2010-09-22 07:30,22,15.06,15.07,15.05,15.05,75
,2010-09-22 08:00,22,15.05,15.09,15.05,15.07,144
,2010-09-22 08:30,22,15.07,15.07,15.02,15.04,311
,2010-09-22 09:00,22,15.03,15.03,14.95,14.98,215
,2010-09-22 09:30,22,14.96,14.98,14.93,14.98,431
,2010-09-22 10:00,22,14.97,14.99,14.96,14.98,105
,2010-09-22 10:30,22,14.99,15.06,14.99,15.02,429
,2010-09-23 01:00,23,15.08,15.09,15,15.04,179
,2010-09-23 01:30,23,15.02,15.04,15.01,15.03,50
,2010-09-23 02:00,23,15.03,15.06,15.02,15.05,59
,2010-09-23 02:30,23,15.05,15.1,15.04,15.05,215
,2010-09-23 03:00,23,15.06,15.06,15.06,15.06,51
,2010-09-23 03:30,23,15.06,15.06,14.97,14.99,944
,2010-09-23 04:00,23,14.99,15,14.91,14.95,820
,2010-09-23 04:30,23,14.94,14.94,14.88,14.9,476
,2010-09-23 05:00,23,14.9,14.95,14.9,14.95,252
,2010-09-23 05:30,23,14.94,14.94,14.91,14.92,60
,2010-09-23 06:00,23,14.9,14.9,14.85,14.87,558
,2010-09-23 06:30,23,14.89,14.9,14.87,14.87,89
,2010-09-23 07:00,23,14.87,14.87,14.86,14.86,20
,2010-09-23 07:30,23,14.85,14.85,14.82,14.84,315
,2010-09-23 08:00,23,14.85,14.9,14.85,14.89,125
,2010-09-23 08:30,23,14.88,14.89,14.86,14.87,213
,2010-09-23 09:00,23,14.87,14.87,14.87,14.87,13
,2010-09-23 09:30,23,14.87,14.88,14.87,14.87,421
,2010-09-23 10:00,23,14.87,14.87,14.85,14.85,233
,2010-09-23 10:30,23,14.85,14.91,14.84,14.9,706
,2010-09-24 01:00,24,14.85,14.95,14.82,14.95,268
,2010-09-24 01:30,24,14.91,14.97,14.89,14.96,204
,2010-09-24 02:00,24,14.97,14.98,14.92,14.92,178
,2010-09-24 02:30,24,14.92,15.01,14.91,15,583
,2010-09-24 03:00,24,15.02,15.11,15.02,15.06,1558
,2010-09-24 03:30,24,15.06,15.11,15.06,15.1,498
,2010-09-24 04:00,24,15.08,15.1,15.04,15.04,515
,2010-09-24 04:30,24,15.05,15.09,15.05,15.08,152
,2010-09-24 05:00,24,15.09,15.09,15.07,15.07,122
,2010-09-24 05:30,24,15.07,15.08,15.06,15.08,11
,2010-09-24 06:00,24,15.08,15.08,15.05,15.05,8
,2010-09-24 06:30,24,15.05,15.06,15.05,15.06,37
,2010-09-24 07:00,24,15.06,15.07,15.06,15.07,18
,2010-09-24 07:30,24,15.06,15.11,15.06,15.11,170
,2010-09-24 08:00,24,15.12,15.21,15.12,15.19,1391
,2010-09-24 08:30,24,15.2,15.23,15.19,15.2,645
,2010-09-24 09:00,24,15.2,15.25,15.19,15.23,287
,2010-09-24 09:30,24,15.24,15.33,15.24,15.33,547
,2010-09-24 10:00,24,15.33,15.34,15.25,15.32,811
,2010-09-24 10:30,24,15.33,15.34,15.29,15.3,890
,2010-09-27 01:00,27,15.34,15.43,15.28,15.43,110
,2010-09-27 01:30,27,15.44,15.51,15.43,15.45,1410
,2010-09-27 02:00,27,15.46,15.46,15.4,15.41,296
,2010-09-27 02:30,27,15.42,15.42,15.37,15.38,137
,2010-09-27 03:00,27,15.37,15.38,15.35,15.38,19
,2010-09-27 03:30,27,15.36,15.38,15.35,15.35,560
,2010-09-27 04:00,27,15.34,15.37,15.3,15.37,411
,2010-09-27 04:30,27,15.37,15.37,15.35,15.35,35
,2010-09-27 05:00,27,15.37,15.37,15.36,15.37,33
,2010-09-27 05:30,27,15.37,15.39,15.36,15.36,93
,2010-09-27 06:00,27,15.36,15.36,15.35,15.35,10
,2010-09-27 06:30,27,15.33,15.36,15.32,15.36,76
,2010-09-27 07:00,27,15.37,15.37,15.27,15.27,244
,2010-09-27 07:30,27,15.27,15.28,15.23,15.27,294
,2010-09-27 08:00,27,15.25,15.31,15.25,15.3,233
,2010-09-27 08:30,27,15.31,15.33,15.28,15.28,411
,2010-09-27 09:00,27,15.3,15.3,15.3,15.3,20
,2010-09-27 09:30,27,15.29,15.35,15.29,15.35,166
,2010-09-27 10:00,27,15.35,15.39,15.34,15.39,384
,2010-09-27 10:30,27,15.39,15.45,15.38,15.39,406
,2010-09-28 01:00,28,15.39,15.39,15.31,15.31,11
,2010-09-28 01:30,28,15.3,15.34,15.24,15.29,177
,2010-09-28 02:00,28,15.28,15.31,15.22,15.27,233
,2010-09-28 02:30,28,15.25,15.29,15.25,15.25,102
,2010-09-28 03:00,28,15.24,15.29,15.24,15.27,77
,2010-09-28 03:30,28,15.29,15.3,15.28,15.29,111
,2010-09-28 04:00,28,15.3,15.3,15.27,15.27,46
,2010-09-28 04:30,28,15.3,15.35,15.28,15.35,109
,2010-09-28 05:00,28,15.35,15.39,15.33,15.39,128
,2010-09-28 05:30,28,15.34,15.38,15.34,15.38,13
,2010-09-28 06:00,28,15.39,15.43,15.39,15.41,213
,2010-09-28 06:30,28,15.39,15.4,15.37,15.38,160
,2010-09-28 07:00,28,15.39,15.4,15.38,15.39,66
,2010-09-28 07:30,28,15.4,15.47,15.4,15.47,1062
,2010-09-28 08:00,28,15.45,15.66,15.45,15.6,2454
,2010-09-28 08:30,28,15.61,15.61,15.57,15.58,537
,2010-09-28 09:00,28,15.6,15.7,15.59,15.66,550
,2010-09-28 09:30,28,15.68,15.69,15.61,15.62,101
,2010-09-28 10:00,28,15.64,15.7,15.64,15.68,391
,2010-09-28 10:30,28,15.67,15.76,15.66,15.67,1140
,2010-09-29 01:00,29,15.7,15.71,15.65,15.65,66
,2010-09-29 01:30,29,15.63,15.75,15.63,15.67,364
,2010-09-29 02:00,29,15.67,15.67,15.56,15.61,352
,2010-09-29 02:30,29,15.65,15.67,15.62,15.66,216
,2010-09-29 03:00,29,15.68,15.73,15.68,15.68,488
,2010-09-29 03:30,29,15.68,15.69,15.65,15.66,190
,2010-09-29 04:00,29,15.67,15.68,15.65,15.65,121
,2010-09-29 04:30,29,15.65,15.65,15.57,15.57,140
,2010-09-29 05:00,29,15.59,15.61,15.57,15.6,150
,2010-09-29 05:30,29,15.6,15.65,15.6,15.64,184
,2010-09-29 06:00,29,15.64,15.64,15.61,15.62,19
,2010-09-29 06:30,29,15.62,15.63,15.62,15.63,106
,2010-09-29 07:00,29,15.61,15.63,15.61,15.62,43
,2010-09-29 07:30,29,15.62,15.65,15.62,15.63,48
,2010-09-29 08:00,29,15.63,15.63,15.56,15.56,221
,2010-09-29 08:30,29,15.57,15.59,15.55,15.56,91
,2010-09-29 09:00,29,15.57,15.58,15.55,15.56,248
,2010-09-29 09:30,29,15.56,15.64,15.56,15.64,413
,2010-09-29 10:00,29,15.62,15.64,15.59,15.6,258
,2010-09-29 10:30,29,15.6,15.67,15.6,15.64,573
,2010-09-30 01:00,30,15.6,15.65,15.6,15.62,375
,2010-09-30 01:30,30,15.63,15.63,15.61,15.62,103
,2010-09-30 02:00,30,15.61,15.62,15.57,15.57,63
,2010-09-30 02:30,30,15.58,15.58,15.53,15.57,440
,2010-09-30 03:00,30,15.56,15.56,15.51,15.51,57
,2010-09-30 03:30,30,15.51,15.51,15.46,15.5,559
,2010-09-30 04:00,30,15.5,15.5,15.49,15.5,142
,2010-09-30 04:30,30,15.51,15.51,15.49,15.49,27
,2010-09-30 05:00,30,15.52,15.55,15.52,15.55,145
,2010-09-30 05:30,30,15.55,15.59,15.55,15.55,191
,2010-09-30 06:00,30,15.55,15.56,15.51,15.51,213
,2010-09-30 06:30,30,15.55,15.56,15.55,15.56,54
,2010-09-30 07:00,30,15.53,15.55,15.53,15.55,96
,2010-09-30 07:30,30,15.56,15.65,15.56,15.58,934
,2010-09-30 08:00,30,15.58,15.62,15.55,15.62,257
,2010-09-30 08:30,30,15.6,15.6,15.59,15.59,75
,2010-09-30 09:00,30,15.59,15.59,15.49,15.5,329
,2010-09-30 09:30,30,15.5,15.52,15.49,15.5,105
,2010-09-30 10:00,30,15.51,15.53,15.44,15.46,393
,2010-09-30 10:30,30,15.48,15.48,15.36,15.36,1285
,2010-10-01 01:00,1,15.37,15.47,15.37,15.45,86
,2010-10-01 01:30,1,15.43,15.48,15.43,15.45,175
,2010-10-01 02:00,1,15.45,15.45,15.43,15.45,86
,2010-10-01 02:30,1,15.45,15.45,15.42,15.42,94
,2010-10-01 03:00,1,15.43,15.43,15.38,15.4,237
,2010-10-01 03:30,1,15.43,15.43,15.31,15.32,634
,2010-10-01 04:00,1,15.33,15.35,15.3,15.32,712
,2010-10-01 04:30,1,15.32,15.33,15.31,15.33,205
,2010-10-01 05:00,1,15.34,15.35,15.34,15.35,116
,2010-10-01 05:30,1,15.34,15.35,15.33,15.33,92
,2010-10-01 06:00,1,15.35,15.35,15.35,15.35,20
,2010-10-01 06:30,1,15.35,15.37,15.35,15.36,133
,2010-10-01 07:00,1,15.34,15.34,15.34,15.34,25
,2010-10-01 07:30,1,15.33,15.33,15.3,15.3,122
,2010-10-01 08:00,1,15.29,15.3,15.25,15.26,336
,2010-10-01 08:30,1,15.28,15.28,15.24,15.26,269
,2010-10-01 09:00,1,15.26,15.27,15.25,15.26,244
,2010-10-01 09:30,1,15.25,15.27,15.23,15.27,197
,2010-10-01 10:00,1,15.28,15.36,15.28,15.36,276
,2010-10-01 10:30,1,15.37,15.38,15.34,15.36,193
,2010-10-04 01:00,4,15.3,15.35,15.28,15.3,72
,2010-10-04 01:30,4,15.3,15.3,15.25,15.25,371
,2010-10-04 02:00,4,15.26,15.26,15.21,15.22,460
,2010-10-04 02:30,4,15.23,15.26,15.22,15.23,103
,2010-10-04 03:00,4,15.25,15.29,15.24,15.29,144
,2010-10-04 03:30,4,15.28,15.29,15.26,15.29,43
,2010-10-04 04:00,4,15.26,15.27,15.25,15.26,95
,2010-10-04 04:30,4,15.25,15.25,15.21,15.23,334
,2010-10-04 05:00,4,15.24,15.27,15.24,15.27,72
,2010-10-04 05:30,4,15.27,15.32,15.27,15.32,169
,2010-10-04 06:00,4,15.32,15.32,15.3,15.3,33
,2010-10-04 06:30,4,15.3,15.33,15.3,15.33,27
,2010-10-04 07:00,4,15.33,15.33,15.33,15.33,4
,2010-10-04 07:30,4,15.34,15.37,15.34,15.37,186
,2010-10-04 08:00,4,15.33,15.33,15.3,15.32,84
,2010-10-04 08:30,4,15.31,15.31,15.28,15.3,118
,2010-10-04 09:00,4,15.3,15.32,15.3,15.32,109
,2010-10-04 09:30,4,15.3,15.3,15.25,15.25,160
,2010-10-04 10:00,4,15.26,15.26,15.23,15.26,113
,2010-10-04 10:30,4,15.27,15.3,15.26,15.3,214
,2010-10-05 01:00,5,15.3,15.3,15.3,15.3,5
,2010-10-05 01:30,5,15.29,15.31,15.29,15.31,35
,2010-10-05 02:00,5,15.35,15.37,15.32,15.37,201
,2010-10-05 02:30,5,15.35,15.35,15.28,15.31,170
,2010-10-05 03:00,5,15.31,15.32,15.3,15.32,60
,2010-10-05 03:30,5,15.32,15.32,15.32,15.32,6
,2010-10-05 04:00,5,15.34,15.34,15.33,15.33,45
,2010-10-05 04:30,5,15.33,15.36,15.33,15.36,171
,2010-10-05 05:00,5,15.37,15.37,15.34,15.34,387
,2010-10-05 05:30,5,15.35,15.36,15.35,15.35,34
,2010-10-05 06:00,5,15.34,15.34,15.32,15.34,18
,2010-10-05 06:30,5,15.36,15.38,15.35,15.35,45
,2010-10-05 07:00,5,15.39,15.41,15.38,15.41,377
,2010-10-05 07:30,5,15.41,15.47,15.41,15.43,624
,2010-10-05 08:00,5,15.44,15.46,15.4,15.4,185
,2010-10-05 08:30,5,15.43,15.47,15.43,15.44,327
,2010-10-05 09:00,5,15.45,15.45,15.43,15.43,40
,2010-10-05 09:30,5,15.44,15.48,15.43,15.47,170
,2010-10-05 10:00,5,15.46,15.5,15.46,15.48,235
,2010-10-05 10:30,5,15.5,15.59,15.5,15.55,431
,2010-10-06 01:00,6,15.58,15.61,15.57,15.61,42
,2010-10-06 01:30,6,15.6,15.6,15.53,15.54,255
,2010-10-06 02:00,6,15.54,15.54,15.53,15.53,75
,2010-10-06 02:30,6,15.53,15.54,15.43,15.47,526
,2010-10-06 03:00,6,15.48,15.49,15.45,15.47,135
,2010-10-06 03:30,6,15.44,15.48,15.44,15.48,28
,2010-10-06 04:00,6,15.47,15.5,15.45,15.5,225
,2010-10-06 04:30,6,15.51,15.51,15.45,15.45,297
,2010-10-06 05:00,6,15.47,15.49,15.47,15.48,32
,2010-10-06 05:30,6,15.49,15.53,15.49,15.53,63
,2010-10-06 06:00,6,15.54,15.54,15.52,15.52,27
,2010-10-06 06:30,6,15.52,15.6,15.51,15.55,386
,2010-10-06 07:00,6,15.6,15.6,15.54,15.54,28
,2010-10-06 07:30,6,15.52,15.54,15.5,15.52,144
,2010-10-06 08:00,6,15.5,15.52,15.48,15.52,193
,2010-10-06 08:30,6,15.53,15.53,15.51,15.51,64
,2010-10-06 09:00,6,15.51,15.52,15.5,15.52,455
,2010-10-06 09:30,6,15.53,15.57,15.51,15.57,316
,2010-10-06 10:00,6,15.55,15.59,15.55,15.57,750
,2010-10-06 10:30,6,15.56,15.58,15.54,15.57,587
,2010-10-07 01:00,7,15.6,15.6,15.5,15.5,136
,2010-10-07 01:30,7,15.51,15.53,15.5,15.51,57
,2010-10-07 02:00,7,15.51,15.51,15.5,15.5,21
,2010-10-07 02:30,7,15.5,15.52,15.47,15.52,130
,2010-10-07 03:00,7,15.53,15.55,15.53,15.53,11
,2010-10-07 03:30,7,15.53,15.55,15.52,15.52,302
,2010-10-07 04:00,7,15.54,15.6,15.52,15.6,595
,2010-10-07 04:30,7,15.6,15.62,15.56,15.56,223
,2010-10-07 05:00,7,15.56,15.62,15.56,15.6,81
,2010-10-07 05:30,7,15.59,15.59,15.57,15.57,78
,2010-10-07 06:00,7,15.57,15.58,15.57,15.58,44
,2010-10-07 06:30,7,15.58,15.62,15.58,15.59,92
,2010-10-07 07:00,7,15.58,15.58,15.57,15.58,217
,2010-10-07 07:30,7,15.57,15.61,15.56,15.6,89
,2010-10-07 08:00,7,15.6,15.62,15.57,15.58,503
,2010-10-07 08:30,7,15.56,15.56,15.46,15.52,900
,2010-10-07 09:00,7,15.52,15.52,15.46,15.46,701
,2010-10-07 09:30,7,15.46,15.49,15.45,15.46,561
,2010-10-07 10:00,7,15.48,15.48,15.4,15.42,722
,2010-10-07 10:30,7,15.42,15.5,15.42,15.5,613
,2010-10-08 01:00,8,15.49,15.49,15.41,15.43,186
,2010-10-08 01:30,8,15.47,15.49,15.42,15.43,166
,2010-10-08 02:00,8,15.43,15.51,15.42,15.5,131
,2010-10-08 02:30,8,15.5,15.5,15.47,15.47,11
,2010-10-08 03:00,8,15.48,15.48,15.43,15.44,196
,2010-10-08 03:30,8,15.46,15.46,15.43,15.44,49
,2010-10-08 04:00,8,15.45,15.5,15.45,15.48,88
,2010-10-08 04:30,8,15.47,15.47,15.44,15.44,15
,2010-10-08 05:00,8,15.45,15.45,15.44,15.45,29
,2010-10-08 05:30,8,15.45,15.46,15.45,15.46,44
,2010-10-08 06:00,8,15.47,15.48,15.46,15.48,61
,2010-10-08 06:30,8,15.48,15.48,15.48,15.48,91
,2010-10-08 07:00,8,15.48,15.49,15.47,15.49,95
,2010-10-08 07:30,8,15.49,15.54,15.49,15.51,335
,2010-10-08 08:00,8,15.51,15.52,15.51,15.52,22
,2010-10-08 08:30,8,15.53,15.57,15.49,15.55,247
,2010-10-08 09:00,8,15.55,15.55,15.53,15.55,43
,2010-10-08 09:30,8,15.55,15.57,15.55,15.57,178
,2010-10-08 10:00,8,15.57,15.58,15.55,15.58,141
,2010-10-08 10:30,8,15.55,15.58,15.55,15.57,294
,2010-10-11 01:00,11,15.68,15.68,15.6,15.64,327
,2010-10-11 01:30,11,15.63,15.9,15.62,15.7,960
,2010-10-11 02:00,11,15.7,15.72,15.63,15.65,475
,2010-10-11 02:30,11,15.65,15.67,15.64,15.66,154
,2010-10-11 03:00,11,15.66,15.67,15.65,15.66,155
,2010-10-11 03:30,11,15.68,15.77,15.68,15.73,574
,2010-10-11 04:00,11,15.72,15.74,15.7,15.74,275
,2010-10-11 04:30,11,15.72,15.74,15.72,15.74,836
,2010-10-11 05:00,11,15.74,15.74,15.73,15.73,255
,2010-10-11 05:30,11,15.73,15.73,15.7,15.71,124
,2010-10-11 06:00,11,15.7,15.7,15.7,15.7,7
,2010-10-11 06:30,11,15.7,15.7,15.68,15.68,61
,2010-10-11 07:00,11,15.69,15.69,15.67,15.67,194
,2010-10-11 07:30,11,15.68,15.72,15.68,15.72,62
,2010-10-11 08:00,11,15.73,15.73,15.69,15.69,168
,2010-10-11 08:30,11,15.71,15.73,15.71,15.73,99
,2010-10-11 09:00,11,15.7,15.7,15.7,15.7,44
,2010-10-11 09:30,11,15.7,15.75,15.7,15.75,239
,2010-10-11 10:00,11,15.75,15.85,15.75,15.82,890
,2010-10-11 10:30,11,15.84,15.87,15.82,15.86,896
,2010-10-12 01:00,12,15.86,15.86,15.78,15.79,446
,2010-10-12 01:30,12,15.8,15.87,15.79,15.81,365
,2010-10-12 02:00,12,15.8,15.8,15.73,15.74,1416
,2010-10-12 02:30,12,15.74,15.74,15.67,15.74,627
,2010-10-12 03:00,12,15.75,15.78,15.75,15.77,186
,2010-10-12 03:30,12,15.75,15.75,15.67,15.67,260
,2010-10-12 04:00,12,15.67,15.68,15.6,15.63,1270
,2010-10-12 04:30,12,15.63,15.68,15.62,15.66,63
,2010-10-12 05:00,12,15.66,15.67,15.66,15.67,29
,2010-10-12 05:30,12,15.68,15.68,15.63,15.68,150
,2010-10-12 06:00,12,15.67,15.7,15.67,15.69,73
,2010-10-12 06:30,12,15.69,15.72,15.69,15.72,24
,2010-10-12 07:00,12,15.72,15.72,15.7,15.72,39
,2010-10-12 07:30,12,15.73,15.77,15.72,15.77,602
,2010-10-12 08:00,12,15.77,15.77,15.74,15.77,276
,2010-10-12 08:30,12,15.76,15.77,15.68,15.68,204
,2010-10-12 09:00,12,15.67,15.72,15.67,15.7,190
,2010-10-12 09:30,12,15.69,15.71,15.69,15.71,250
,2010-10-12 10:00,12,15.71,15.72,15.7,15.72,49
,2010-10-12 10:30,12,15.72,15.77,15.72,15.76,322
,2010-10-13 01:00,13,15.5,15.72,15.35,15.72,289
,2010-10-13 01:30,13,15.73,15.76,15.73,15.75,84
,2010-10-13 02:00,13,15.74,15.75,15.74,15.74,131
,2010-10-13 02:30,13,15.73,15.73,15.7,15.71,150
,2010-10-13 03:00,13,15.72,15.81,15.72,15.76,728
,2010-10-13 03:30,13,15.76,15.78,15.76,15.77,7
,2010-10-13 04:00,13,15.78,15.83,15.78,15.79,595
,2010-10-13 04:30,13,15.8,15.8,15.8,15.8,605
,2010-10-13 05:00,13,15.81,15.81,15.79,15.79,80
,2010-10-13 05:30,13,15.79,15.79,15.78,15.78,39
,2010-10-13 06:00,13,15.77,15.8,15.77,15.8,43
,2010-10-13 06:30,13,15.8,15.8,15.8,15.8,427
,2010-10-13 07:00,13,15.8,15.8,15.77,15.8,142
,2010-10-13 07:30,13,15.8,15.8,15.75,15.75,129
,2010-10-13 08:00,13,15.76,15.77,15.75,15.76,173
,2010-10-13 08:30,13,15.75,15.76,15.71,15.73,105
,2010-10-13 09:00,13,15.73,15.74,15.72,15.74,133
,2010-10-13 09:30,13,15.73,15.76,15.71,15.71,223
,2010-10-13 10:00,13,15.71,15.72,15.68,15.68,77
,2010-10-13 10:30,13,15.68,15.68,15.61,15.61,415
,2010-10-14 01:00,14,15.59,15.69,15.59,15.63,205
,2010-10-14 01:30,14,15.63,15.64,15.55,15.57,322
,2010-10-14 02:00,14,15.57,15.57,15.48,15.51,617
,2010-10-14 02:30,14,15.52,15.52,15.46,15.52,733
,2010-10-14 03:00,14,15.51,15.57,15.51,15.56,127
,2010-10-14 03:30,14,15.55,15.56,15.55,15.55,93
,2010-10-14 04:00,14,15.55,15.62,15.55,15.6,577
,2010-10-14 04:30,14,15.59,15.61,15.59,15.6,26
,2010-10-14 05:00,14,15.59,15.63,15.58,15.63,148
,2010-10-14 05:30,14,15.63,15.64,15.63,15.63,135
,2010-10-14 06:00,14,15.62,15.62,15.56,15.59,55
,2010-10-14 06:30,14,15.57,15.58,15.53,15.55,287
,2010-10-14 07:00,14,15.55,15.55,15.55,15.55,32
,2010-10-14 07:30,14,15.54,15.55,15.5,15.52,238
,2010-10-14 08:00,14,15.53,15.53,15.5,15.5,258
,2010-10-14 08:30,14,15.5,15.55,15.5,15.52,225
,2010-10-14 09:00,14,15.52,15.53,15.5,15.52,90
,2010-10-14 09:30,14,15.52,15.56,15.52,15.55,56
,2010-10-14 10:00,14,15.55,15.59,15.55,15.59,193
,2010-10-14 10:30,14,15.59,15.59,15.52,15.53,212
,2010-10-15 01:00,15,15.5,15.55,15.5,15.55,23
,2010-10-15 01:30,15,15.56,15.56,15.56,15.56,5
,2010-10-15 02:00,15,15.55,15.55,15.53,15.53,57
,2010-10-15 02:30,15,15.53,15.53,15.46,15.48,258
,2010-10-15 03:00,15,15.46,15.52,15.46,15.51,479
,2010-10-15 03:30,15,15.51,15.51,15.49,15.49,48
,2010-10-15 04:00,15,15.52,15.52,15.48,15.49,66
,2010-10-15 04:30,15,15.5,15.51,15.5,15.51,22
,2010-10-15 05:00,15,15.52,15.52,15.49,15.49,15
,2010-10-15 05:30,15,15.5,15.51,15.49,15.49,152
,2010-10-15 06:00,15,15.49,15.49,15.49,15.49,83
,2010-10-15 06:30,15,15.48,15.5,15.48,15.48,139
,2010-10-15 07:00,15,15.47,15.49,15.45,15.47,393
,2010-10-15 07:30,15,15.46,15.46,15.46,15.46,9
,2010-10-15 08:00,15,15.45,15.46,15.43,15.45,110
,2010-10-15 08:30,15,15.47,15.48,15.45,15.46,45
,2010-10-15 09:00,15,15.48,15.5,15.47,15.47,54
,2010-10-15 09:30,15,15.49,15.51,15.49,15.5,119
,2010-10-15 10:00,15,15.5,15.51,15.48,15.48,87
,2010-10-15 10:30,15,15.48,15.48,15.44,15.46,279
,2010-10-18 01:00,18,15.44,15.5,15.32,15.35,359
,2010-10-18 01:30,18,15.35,15.38,15.35,15.35,191
,2010-10-18 02:00,18,15.34,15.36,15.34,15.34,135
,2010-10-18 02:30,18,15.34,15.34,15.26,15.31,357
,2010-10-18 03:00,18,15.32,15.32,15.25,15.27,923
,2010-10-18 03:30,18,15.29,15.3,15.27,15.27,269
,2010-10-18 04:00,18,15.28,15.3,15.28,15.3,147
,2010-10-18 04:30,18,15.3,15.3,15.25,15.26,568
,2010-10-18 05:00,18,15.27,15.27,15.25,15.26,299
,2010-10-18 05:30,18,15.28,15.29,15.28,15.29,5
,2010-10-18 06:00,18,15.28,15.33,15.28,15.32,217
,2010-10-18 06:30,18,15.32,15.34,15.32,15.33,41
,2010-10-18 07:00,18,15.33,15.33,15.32,15.32,107
,2010-10-18 07:30,18,15.31,15.36,15.28,15.36,449
,2010-10-18 08:00,18,15.35,15.37,15.31,15.35,217
,2010-10-18 08:30,18,15.32,15.37,15.31,15.37,271
,2010-10-18 09:00,18,15.34,15.34,15.32,15.34,222
,2010-10-18 09:30,18,15.33,15.33,15.3,15.32,399
,2010-10-18 10:00,18,15.33,15.34,15.3,15.33,697
,2010-10-18 10:30,18,15.34,15.42,15.32,15.42,875
,2010-10-19 01:00,19,15.4,15.43,15.31,15.4,258
,2010-10-19 01:30,19,15.38,15.38,15.33,15.34,238
,2010-10-19 02:00,19,15.35,15.35,15.32,15.33,103
,2010-10-19 02:30,19,15.33,15.33,15.24,15.28,966
,2010-10-19 03:00,19,15.28,15.33,15.28,15.3,477
,2010-10-19 03:30,19,15.3,15.3,15.28,15.29,43
,2010-10-19 04:00,19,15.29,15.29,15.25,15.25,419
,2010-10-19 04:30,19,15.26,15.27,15.25,15.26,264
,2010-10-19 05:00,19,15.26,15.26,15.25,15.25,177
,2010-10-19 05:30,19,15.25,15.25,15.2,15.22,348
,2010-10-19 06:00,19,15.2,15.22,15.15,15.16,548
,2010-10-19 06:30,19,15.17,15.17,15.1,15.12,877
,2010-10-19 07:00,19,15.12,15.14,15.1,15.1,210
,2010-10-19 07:30,19,15.1,15.14,15.09,15.12,89
,2010-10-19 08:00,19,15.12,15.16,15.09,15.15,382
,2010-10-19 08:30,19,15.16,15.18,15.13,15.18,239
,2010-10-19 09:00,19,15.18,15.18,15.16,15.17,217
,2010-10-19 09:30,19,15.17,15.18,15.16,15.16,207
,2010-10-19 10:00,19,15.17,15.18,15.06,15.08,419
,2010-10-19 10:30,19,15.07,15.09,15,15.05,1529
,2010-10-19 11:00,19,15.05,15.05,15.05,15.05,3
,2010-10-20 01:00,20,15,15,14.92,14.98,403
,2010-10-20 01:30,20,14.98,15.02,14.97,14.97,621
,2010-10-20 02:00,20,14.96,14.97,14.91,14.97,391
,2010-10-20 02:30,20,14.97,15.03,14.97,14.99,555
,2010-10-20 03:00,20,15,15,14.95,14.98,284
,2010-10-20 03:30,20,14.99,15.02,14.97,15,156
,2010-10-20 04:00,20,14.99,15.02,14.99,15.01,111
,2010-10-20 04:30,20,15,15,14.97,14.98,110
,2010-10-20 05:00,20,14.98,15,14.98,15,95
,2010-10-20 05:30,20,14.98,14.99,14.97,14.99,39
,2010-10-20 06:00,20,15,15.02,15,15.02,106
,2010-10-20 06:30,20,15.02,15.02,14.98,15,46
,2010-10-20 07:00,20,14.99,15.01,14.99,15.01,142
,2010-10-20 07:30,20,15,15.05,15,15.01,308
,2010-10-20 08:00,20,14.99,15,14.97,14.98,67
,2010-10-20 08:30,20,14.98,15.02,14.94,15.02,740
,2010-10-20 09:00,20,15,15.03,15,15.02,214
,2010-10-20 09:30,20,15.03,15.08,15.03,15.08,576
,2010-10-20 10:00,20,15.05,15.13,15.05,15.07,492
,2010-10-20 10:30,20,15.07,15.18,15.07,15.16,744
,2010-10-21 01:00,21,15.13,15.2,15.13,15.15,216
,2010-10-21 01:30,21,15.15,15.17,15.15,15.16,62
,2010-10-21 02:00,21,15.15,15.17,15.07,15.08,762
,2010-10-21 02:30,21,15.09,15.14,15.05,15.08,313
,2010-10-21 03:00,21,15.07,15.13,15.03,15.03,456
,2010-10-21 03:30,21,15.04,15.06,15.02,15.06,280
,2010-10-21 04:00,21,15.05,15.09,15.05,15.06,165
,2010-10-21 04:30,21,15.06,15.08,15.05,15.05,53
,2010-10-21 05:00,21,15.05,15.07,15,15,261
,2010-10-21 05:30,21,15.01,15.03,14.97,15,87
,2010-10-21 06:00,21,15,15.01,14.99,14.99,19
,2010-10-21 06:30,21,15.02,15.02,15.02,15.02,1
,2010-10-21 07:00,21,15,15,14.98,14.98,167
,2010-10-21 07:30,21,14.97,14.98,14.95,14.98,265
,2010-10-21 08:00,21,14.99,15.01,14.88,14.91,966
,2010-10-21 08:30,21,14.91,14.95,14.9,14.95,189
,2010-10-21 09:00,21,14.93,14.95,14.93,14.94,58
,2010-10-21 09:30,21,14.94,14.98,14.9,14.92,267
,2010-10-21 10:00,21,14.91,14.91,14.78,14.88,1268
,2010-10-21 10:30,21,14.86,14.88,14.83,14.85,407
,2010-10-22 01:00,22,14.89,14.9,14.83,14.9,90
,2010-10-22 01:30,22,14.9,14.9,14.85,14.85,41
,2010-10-22 02:00,22,14.83,14.86,14.83,14.85,171
,2010-10-22 02:30,22,14.84,14.9,14.83,14.88,109
,2010-10-22 03:00,22,14.87,14.87,14.85,14.87,114
,2010-10-22 03:30,22,14.88,14.93,14.88,14.91,285
,2010-10-22 04:00,22,14.93,14.95,14.91,14.95,210
,2010-10-22 04:30,22,14.94,14.95,14.94,14.95,251
,2010-10-22 05:00,22,14.95,14.96,14.95,14.95,187
,2010-10-22 05:30,22,14.95,14.97,14.95,14.97,59
,2010-10-22 06:00,22,14.96,14.96,14.95,14.96,85
,2010-10-22 06:30,22,14.96,15,14.96,14.99,365
,2010-10-22 07:00,22,14.99,14.99,14.96,14.96,57
,2010-10-22 07:30,22,14.96,14.97,14.95,14.95,141
,2010-10-22 08:00,22,14.96,14.98,14.94,14.95,283
,2010-10-22 08:30,22,14.96,14.96,14.94,14.94,487
,2010-10-22 09:00,22,14.95,14.98,14.92,14.98,744
,2010-10-22 09:30,22,14.97,14.98,14.93,14.95,20
,2010-10-22 10:00,22,14.95,14.97,14.93,14.95,166
,2010-10-22 10:30,22,14.97,15.11,14.97,15.07,1077
,2010-10-25 01:00,25,15.1,15.13,15.09,15.11,236
,2010-10-25 01:30,25,15.1,15.13,15.1,15.1,559
,2010-10-25 02:00,25,15.1,15.15,15.1,15.13,417
,2010-10-25 02:30,25,15.13,15.15,15.12,15.15,209
,2010-10-25 03:00,25,15.15,15.19,15.14,15.14,343
,2010-10-25 03:30,25,15.15,15.15,15.13,15.13,47
,2010-10-25 04:00,25,15.15,15.16,15.13,15.16,59
,2010-10-25 04:30,25,15.15,15.15,15.13,15.13,51
,2010-10-25 05:00,25,15.15,15.15,15.14,15.14,27
,2010-10-25 05:30,25,15.14,15.16,15.14,15.15,147
,2010-10-25 06:00,25,15.15,15.15,15.15,15.15,37
,2010-10-25 06:30,25,15.16,15.17,15.15,15.15,60
,2010-10-25 07:00,25,15.15,15.17,15.15,15.16,252
,2010-10-25 07:30,25,15.16,15.2,15.16,15.16,415
,2010-10-25 08:00,25,15.15,15.17,15.15,15.17,232
,2010-10-25 08:30,25,15.18,15.21,15.18,15.2,669
,2010-10-25 09:00,25,15.2,15.2,15.19,15.2,133
,2010-10-25 09:30,25,15.2,15.2,15.18,15.19,93
,2010-10-25 10:00,25,15.18,15.18,15.18,15.18,5
,2010-10-25 10:30,25,15.17,15.18,15.14,15.15,453
,2010-10-26 01:00,26,15.15,15.16,15.15,15.16,60
,2010-10-26 01:30,26,15.16,15.17,15.16,15.17,55
,2010-10-26 02:00,26,15.16,15.16,15.06,15.1,157
,2010-10-26 02:30,26,15.1,15.12,15.1,15.11,157
,2010-10-26 03:00,26,15.11,15.11,15.07,15.07,368
,2010-10-26 03:30,26,15.09,15.09,15.07,15.07,161
,2010-10-26 04:00,26,15.06,15.09,15.06,15.09,147
,2010-10-26 04:30,26,15.07,15.1,15.07,15.09,168
,2010-10-26 05:00,26,15.09,15.1,15.08,15.1,422
,2010-10-26 05:30,26,15.1,15.1,15.07,15.07,32
,2010-10-26 06:00,26,15.07,15.09,15.07,15.09,19
,2010-10-26 06:30,26,15.08,15.08,15.07,15.07,103
,2010-10-26 07:00,26,15.07,15.07,15,15.01,812
,2010-10-26 07:30,26,15,15.02,15,15.01,101
,2010-10-26 08:00,26,15.02,15.04,15.02,15.03,175
,2010-10-26 08:30,26,15.03,15.05,15.03,15.05,129
,2010-10-26 09:00,26,15.05,15.07,15.02,15.04,529
,2010-10-26 09:30,26,15.04,15.05,15.03,15.03,112
,2010-10-26 10:00,26,15.03,15.03,14.96,14.98,308
,2010-10-26 10:30,26,14.99,15.03,14.98,15.02,110
,2010-10-27 01:00,27,15.11,15.11,14.95,14.95,39
,2010-10-27 01:30,27,14.94,14.98,14.92,14.98,170
,2010-10-27 02:00,27,14.97,14.99,14.94,14.98,223
,2010-10-27 02:30,27,14.97,15,14.97,14.99,80
,2010-10-27 03:00,27,14.99,15.06,14.99,15.06,429
,2010-10-27 03:30,27,15.05,15.05,15.03,15.04,141
,2010-10-27 04:00,27,15.04,15.06,14.99,15.06,554
,2010-10-27 04:30,27,15.05,15.09,15.04,15.07,99
,2010-10-27 05:00,27,15.07,15.14,15.07,15.12,142
,2010-10-27 05:30,27,15.11,15.12,15.08,15.09,282
,2010-10-27 06:00,27,15.09,15.09,15.09,15.09,253
,2010-10-27 06:30,27,15.09,15.15,15.09,15.15,246
,2010-10-27 07:00,27,15.15,15.19,15.14,15.16,576
,2010-10-27 07:30,27,15.17,15.18,15.12,15.14,97
,2010-10-27 08:00,27,15.15,15.15,15.13,15.13,93
,2010-10-27 08:30,27,15.13,15.13,15.1,15.1,168
,2010-10-27 09:00,27,15.09,15.1,15.01,15.04,310
,2010-10-27 09:30,27,15.04,15.07,15.03,15.07,76
,2010-10-27 10:00,27,15.06,15.09,15.05,15.05,61
,2010-10-27 10:30,27,15.08,15.1,15.08,15.1,439
,2010-10-28 01:00,28,15.07,15.08,15.06,15.06,42
,2010-10-28 01:30,28,15.07,15.07,15,15.03,298
,2010-10-28 02:00,28,15.03,15.05,15,15.04,156
,2010-10-28 02:30,28,15.04,15.04,15,15.04,74
,2010-10-28 03:00,28,15.03,15.04,14.99,15.02,153
,2010-10-28 03:30,28,15.03,15.06,15.03,15.05,100
,2010-10-28 04:00,28,15.05,15.06,15.04,15.05,167
,2010-10-28 04:30,28,15.05,15.05,15.02,15.02,129
,2010-10-28 05:00,28,15.01,15.03,15.01,15.03,65
,2010-10-28 05:30,28,15.02,15.03,15.02,15.03,94
,2010-10-28 06:00,28,15.03,15.03,15.01,15.01,41
,2010-10-28 06:30,28,15.02,15.02,14.98,14.98,194
,2010-10-28 07:00,28,14.98,15.02,14.95,14.99,382
,2010-10-28 07:30,28,15,15,14.96,14.96,208
,2010-10-28 08:00,28,14.96,14.96,14.85,14.89,1023
,2010-10-28 08:30,28,14.9,14.9,14.86,14.89,376
,2010-10-28 09:00,28,14.87,14.89,14.84,14.87,384
,2010-10-28 09:30,28,14.88,14.92,14.88,14.9,518
,2010-10-28 10:00,28,14.92,14.92,14.89,14.92,27
,2010-10-28 10:30,28,14.91,14.94,14.86,14.89,413
,2010-10-29 01:00,29,14.9,14.91,14.87,14.88,18
,2010-10-29 01:30,29,14.88,14.88,14.81,14.85,48
,2010-10-29 02:00,29,14.86,14.87,14.85,14.86,61
,2010-10-29 02:30,29,14.87,14.89,14.86,14.89,273
,2010-10-29 03:00,29,14.88,14.89,14.85,14.85,149
,2010-10-29 03:30,29,14.86,14.88,14.86,14.88,48
,2010-10-29 04:00,29,14.88,14.88,14.87,14.87,95
,2010-10-29 04:30,29,14.88,14.89,14.86,14.88,115
,2010-10-29 05:00,29,14.87,14.88,14.79,14.79,439
,2010-10-29 05:30,29,14.81,14.83,14.8,14.8,174
,2010-10-29 06:00,29,14.82,14.82,14.79,14.8,22
,2010-10-29 06:30,29,14.79,14.8,14.59,14.59,1547
,2010-10-29 07:00,29,14.6,14.65,14.59,14.61,941
,2010-10-29 07:30,29,14.61,14.67,14.61,14.67,405
,2010-10-29 08:00,29,14.67,14.69,14.62,14.68,258
,2010-10-29 08:30,29,14.68,14.68,14.6,14.61,108
,2010-10-29 09:00,29,14.64,14.66,14.62,14.66,30
,2010-10-29 09:30,29,14.67,14.67,14.65,14.67,131
,2010-10-29 10:00,29,14.65,14.67,14.64,14.67,19
,2010-10-29 10:30,29,14.66,14.68,14.61,14.64,620
,2010-11-01 02:00,1,14.59,14.65,14.59,14.63,53
,2010-11-01 02:30,1,14.62,14.62,14.57,14.57,69
,2010-11-01 03:00,1,14.56,14.58,14.53,14.55,258
,2010-11-01 03:30,1,14.55,14.57,14.55,14.57,74
,2010-11-01 04:00,1,14.56,14.6,14.55,14.56,150
,2010-11-01 04:30,1,14.6,14.63,14.57,14.57,117
,2010-11-01 05:00,1,14.57,14.6,14.56,14.6,99
,2010-11-01 05:30,1,14.6,14.6,14.57,14.6,290
,2010-11-01 06:00,1,14.59,14.6,14.59,14.59,3
,2010-11-01 06:30,1,14.6,14.6,14.59,14.59,7
,2010-11-01 07:00,1,14.62,14.63,14.62,14.63,27
,2010-11-01 07:30,1,14.61,14.63,14.61,14.63,310
,2010-11-01 08:00,1,14.64,14.68,14.64,14.67,199
,2010-11-01 08:30,1,14.67,14.68,14.66,14.68,18
,2010-11-01 09:00,1,14.67,14.7,14.67,14.68,56
,2010-11-01 09:30,1,14.68,14.69,14.64,14.65,116
,2010-11-01 10:00,1,14.65,14.65,14.63,14.64,163
,2010-11-01 10:30,1,14.64,14.65,14.64,14.64,80
,2010-11-01 11:00,1,14.64,14.64,14.63,14.64,54
,2010-11-01 11:30,1,14.64,14.72,14.64,14.72,347
,2010-11-02 02:00,2,14.65,14.74,14.65,14.72,270
,2010-11-02 02:30,2,14.72,14.74,14.71,14.74,74
,2010-11-02 03:00,2,14.75,14.76,14.75,14.75,87
,2010-11-02 03:30,2,14.75,14.75,14.69,14.7,76
,2010-11-02 04:00,2,14.69,14.71,14.67,14.7,235
,2010-11-02 04:30,2,14.7,14.71,14.7,14.71,37
,2010-11-02 05:00,2,14.68,14.68,14.67,14.67,25
,2010-11-02 05:30,2,14.67,14.7,14.66,14.7,84
,2010-11-02 06:00,2,14.69,14.7,14.69,14.7,32
,2010-11-02 06:30,2,14.7,14.7,14.67,14.67,63
,2010-11-02 07:00,2,14.68,14.7,14.68,14.69,83
,2010-11-02 07:30,2,14.69,14.69,14.67,14.67,55
,2010-11-02 08:00,2,14.68,14.68,14.67,14.68,31
,2010-11-02 08:30,2,14.67,14.69,14.67,14.67,185
,2010-11-02 09:00,2,14.67,14.67,14.65,14.66,453
,2010-11-02 09:30,2,14.66,14.68,14.65,14.68,180
,2010-11-02 10:00,2,14.67,14.69,14.66,14.69,35
,2010-11-02 10:30,2,14.68,14.72,14.68,14.72,154
,2010-11-02 11:00,2,14.72,14.77,14.71,14.75,441
,2010-11-02 11:30,2,14.74,14.74,14.69,14.71,555
,2010-11-03 02:00,3,14.76,14.76,14.7,14.7,59
,2010-11-03 02:30,3,14.69,14.69,14.64,14.64,58
,2010-11-03 03:00,3,14.67,14.72,14.65,14.72,150
,2010-11-03 03:30,3,14.71,14.76,14.7,14.76,414
,2010-11-03 04:00,3,14.76,14.88,14.76,14.87,615
,2010-11-03 04:30,3,14.86,14.86,14.83,14.83,165
,2010-11-03 05:00,3,14.83,14.84,14.82,14.82,294
,2010-11-03 05:30,3,14.82,14.84,14.81,14.84,173
,2010-11-03 06:00,3,14.83,14.86,14.83,14.85,412
,2010-11-03 06:30,3,14.84,14.84,14.83,14.83,121
,2010-11-03 07:00,3,14.83,14.83,14.82,14.82,45
,2010-11-03 07:30,3,14.85,14.85,14.83,14.83,34
,2010-11-03 08:00,3,14.83,14.87,14.83,14.83,217
,2010-11-03 08:30,3,14.83,14.83,14.79,14.8,227
,2010-11-03 09:00,3,14.81,14.82,14.77,14.78,245
,2010-11-03 09:30,3,14.78,14.84,14.78,14.84,87
,2010-11-03 10:00,3,14.81,14.81,14.75,14.75,174
,2010-11-03 10:30,3,14.77,14.77,14.75,14.77,132
,2010-11-03 11:00,3,14.76,14.77,14.73,14.73,223
,2010-11-03 11:30,3,14.75,14.78,14.67,14.74,318
,2010-11-04 02:00,4,14.67,14.71,14.61,14.61,127
,2010-11-04 02:30,4,14.6,14.65,14.57,14.58,383
,2010-11-04 03:00,4,14.6,14.62,14.57,14.62,614
,2010-11-04 03:30,4,14.61,14.63,14.61,14.61,214
,2010-11-04 04:00,4,14.61,14.62,14.59,14.6,532
,2010-11-04 04:30,4,14.6,14.6,14.56,14.6,1059
,2010-11-04 05:00,4,14.61,14.61,14.41,14.5,2032
,2010-11-04 05:30,4,14.49,14.53,14.48,14.53,771
,2010-11-04 06:00,4,14.51,14.51,14.45,14.46,271
,2010-11-04 06:30,4,14.47,14.51,14.46,14.5,161
,2010-11-04 07:00,4,14.49,14.51,14.48,14.51,53
,2010-11-04 07:30,4,14.49,14.53,14.49,14.53,167
,2010-11-04 08:00,4,14.53,14.55,14.52,14.52,225
,2010-11-04 08:30,4,14.53,14.58,14.52,14.58,571
,2010-11-04 09:00,4,14.56,14.57,14.53,14.53,435
,2010-11-04 09:30,4,14.53,14.53,14.47,14.5,348
,2010-11-04 10:00,4,14.48,14.48,14.47,14.48,23
,2010-11-04 10:30,4,14.48,14.48,14.43,14.44,560
,2010-11-04 11:00,4,14.44,14.44,14.34,14.39,2104
,2010-11-04 11:30,4,14.37,14.4,14.37,14.4,704
,2010-11-05 02:00,5,14.38,14.4,14.35,14.4,211
,2010-11-05 02:30,5,14.4,14.43,14.38,14.41,90
,2010-11-05 03:00,5,14.4,14.43,14.39,14.43,389
,2010-11-05 03:30,5,14.43,14.43,14.4,14.42,189
,2010-11-05 04:00,5,14.42,14.46,14.42,14.44,219
,2010-11-05 04:30,5,14.45,14.47,14.39,14.41,578
,2010-11-05 05:00,5,14.42,14.44,14.41,14.43,194
,2010-11-05 05:30,5,14.41,14.43,14.41,14.41,106
,2010-11-05 06:00,5,14.4,14.4,14.35,14.37,618
,2010-11-05 06:30,5,14.38,14.4,14.37,14.39,22
,2010-11-05 07:00,5,14.39,14.4,14.37,14.4,82
,2010-11-05 07:30,5,14.4,14.4,14.4,14.4,390
,2010-11-05 08:00,5,14.4,14.47,14.4,14.47,211
,2010-11-05 08:30,5,14.45,14.5,14.45,14.5,163
,2010-11-05 09:00,5,14.5,14.54,14.48,14.52,344
,2010-11-05 09:30,5,14.5,14.5,14.47,14.49,180
,2010-11-05 10:00,5,14.49,14.49,14.47,14.47,145
,2010-11-05 10:30,5,14.49,14.49,14.47,14.47,35
,2010-11-05 11:00,5,14.45,14.48,14.45,14.48,81
,2010-11-05 11:30,5,14.46,14.52,14.46,14.51,340
,2010-11-08 01:00,8,14.5,14.54,14.5,14.52,136
,2010-11-08 01:30,8,14.53,14.54,14.45,14.45,126
,2010-11-08 02:00,8,14.46,14.46,14.38,14.38,243
,2010-11-08 02:30,8,14.39,14.4,14.34,14.37,791
,2010-11-08 03:00,8,14.39,14.39,14.35,14.38,256
,2010-11-08 03:30,8,14.36,14.4,14.36,14.4,100
,2010-11-08 04:00,8,14.4,14.43,14.37,14.43,170
,2010-11-08 04:30,8,14.43,14.43,14.41,14.42,62
,2010-11-08 05:00,8,14.4,14.43,14.4,14.43,33
,2010-11-08 05:30,8,14.41,14.41,14.37,14.37,164
,2010-11-08 06:00,8,14.37,14.38,14.26,14.27,1301
,2010-11-08 06:30,8,14.27,14.27,14.18,14.25,1695
,2010-11-08 07:00,8,14.24,14.26,14.2,14.23,313
,2010-11-08 07:30,8,14.23,14.25,14.23,14.25,451
,2010-11-08 08:00,8,14.26,14.3,14.25,14.29,272
,2010-11-08 08:30,8,14.29,14.29,14.24,14.24,120
,2010-11-08 09:00,8,14.26,14.26,14.22,14.22,190
,2010-11-08 09:30,8,14.23,14.23,14.2,14.22,149
,2010-11-08 10:00,8,14.22,14.23,14.18,14.18,589
,2010-11-08 10:30,8,14.18,14.25,14.16,14.22,976
,2010-11-09 01:00,9,14.21,14.21,14.18,14.18,158
,2010-11-09 01:30,9,14.18,14.2,14.15,14.16,170
,2010-11-09 02:00,9,14.19,14.19,14.16,14.17,92
,2010-11-09 02:30,9,14.16,14.23,14.15,14.23,212
,2010-11-09 03:00,9,14.22,14.22,14.21,14.21,92
,2010-11-09 03:30,9,14.21,14.22,14.2,14.21,241
,2010-11-09 04:00,9,14.21,14.3,14.21,14.3,340
,2010-11-09 04:30,9,14.29,14.33,14.29,14.33,201
,2010-11-09 05:00,9,14.31,14.32,14.27,14.27,211
,2010-11-09 05:30,9,14.27,14.28,14.26,14.27,141
,2010-11-09 06:00,9,14.27,14.3,14.27,14.3,122
,2010-11-09 06:30,9,14.3,14.3,14.27,14.27,71
,2010-11-09 07:00,9,14.26,14.26,14.25,14.25,68
,2010-11-09 07:30,9,14.26,14.3,14.26,14.28,100
,2010-11-09 08:00,9,14.28,14.28,14.23,14.26,188
,2010-11-09 08:30,9,14.25,14.26,14.24,14.26,96
,2010-11-09 09:00,9,14.26,14.31,14.26,14.28,235
,2010-11-09 09:30,9,14.27,14.3,14.25,14.29,261
,2010-11-09 10:00,9,14.28,14.29,14.27,14.27,35
,2010-11-09 10:30,9,14.29,14.32,14.29,14.3,410
,2010-11-10 01:00,10,14.32,14.35,14.29,14.35,86
,2010-11-10 01:30,10,14.36,14.43,14.36,14.37,452
,2010-11-10 02:00,10,14.39,14.42,14.38,14.4,313
,2010-11-10 02:30,10,14.4,14.48,14.4,14.45,608
,2010-11-10 03:00,10,14.44,14.44,14.42,14.44,66
,2010-11-10 03:30,10,14.43,14.49,14.43,14.49,189
,2010-11-10 04:00,10,14.47,14.49,14.44,14.47,355
,2010-11-10 04:30,10,14.47,14.47,14.47,14.47,67
,2010-11-10 05:00,10,14.47,14.51,14.46,14.48,1129
,2010-11-10 05:30,10,14.5,14.52,14.47,14.5,567
,2010-11-10 06:00,10,14.51,14.51,14.46,14.49,249
,2010-11-10 06:30,10,14.47,14.48,14.45,14.48,262
,2010-11-10 07:00,10,14.48,14.53,14.48,14.52,506
,2010-11-10 07:30,10,14.53,14.54,14.52,14.52,208
,2010-11-10 08:00,10,14.51,14.54,14.51,14.52,389
,2010-11-10 08:30,10,14.51,14.53,14.49,14.5,215
,2010-11-10 09:00,10,14.5,14.5,14.48,14.5,97
,2010-11-10 09:30,10,14.5,14.52,14.49,14.52,213
,2010-11-10 10:00,10,14.53,14.53,14.49,14.49,80
,2010-11-10 10:30,10,14.49,14.52,14.46,14.52,267
,2010-11-11 01:00,11,14.52,14.65,14.52,14.6,314
,2010-11-11 01:30,11,14.63,14.73,14.63,14.73,458
,2010-11-11 02:00,11,14.73,14.75,14.65,14.65,877
,2010-11-11 02:30,11,14.65,14.68,14.63,14.67,691
,2010-11-11 03:00,11,14.67,14.69,14.65,14.68,256
,2010-11-11 03:30,11,14.68,14.7,14.68,14.7,165
,2010-11-11 04:00,11,14.72,14.75,14.72,14.74,339
,2010-11-11 04:30,11,14.72,14.72,14.7,14.7,280
,2010-11-11 05:00,11,14.69,14.73,14.68,14.71,98
,2010-11-11 05:30,11,14.69,14.69,14.66,14.66,69
,2010-11-11 06:00,11,14.68,14.68,14.68,14.68,29
,2010-11-11 06:30,11,14.7,14.7,14.68,14.68,49
,2010-11-11 07:00,11,14.68,14.78,14.67,14.74,758
,2010-11-11 07:30,11,14.73,14.77,14.67,14.69,229
,2010-11-11 08:00,11,14.67,14.73,14.67,14.73,80
,2010-11-11 08:30,11,14.74,14.79,14.74,14.79,238
,2010-11-11 09:00,11,14.77,14.85,14.76,14.8,660
,2010-11-11 09:30,11,14.8,14.81,14.78,14.78,95
,2010-11-11 10:00,11,14.78,14.82,14.77,14.8,458
,2010-11-11 10:30,11,14.81,14.85,14.81,14.85,285
,2010-11-12 01:00,12,14.75,14.86,14.75,14.84,58
,2010-11-12 01:30,12,14.82,14.82,14.79,14.82,131
,2010-11-12 02:00,12,14.82,14.82,14.71,14.75,654
,2010-11-12 02:30,12,14.76,14.79,14.72,14.72,523
,2010-11-12 03:00,12,14.71,14.73,14.67,14.71,129
,2010-11-12 03:30,12,14.7,14.73,14.7,14.73,62
,2010-11-12 04:00,12,14.73,14.73,14.73,14.73,5
,2010-11-12 04:30,12,14.73,14.79,14.73,14.79,355
,2010-11-12 05:00,12,14.79,14.83,14.78,14.83,336
,2010-11-12 05:30,12,14.82,14.85,14.82,14.85,362
,2010-11-12 06:00,12,14.87,14.93,14.87,14.92,514
,2010-11-12 06:30,12,14.93,15,14.92,14.98,875
,2010-11-12 07:00,12,14.97,14.97,14.91,14.91,136
,2010-11-12 07:30,12,14.9,14.97,14.9,14.96,514
,2010-11-12 08:00,12,14.95,15.01,14.95,14.95,335
,2010-11-12 08:30,12,14.95,14.96,14.92,14.92,219
,2010-11-12 09:00,12,14.91,14.91,14.88,14.88,266
,2010-11-12 09:30,12,14.89,14.93,14.87,14.91,135
,2010-11-12 10:00,12,14.93,14.93,14.91,14.91,25
,2010-11-12 10:30,12,14.91,14.94,14.89,14.89,413
,2010-11-15 01:00,15,14.95,14.95,14.95,14.95,13
,2010-11-15 01:30,15,14.94,15.06,14.94,15.05,305
,2010-11-15 02:00,15,15.04,15.09,15,15.08,355
,2010-11-15 02:30,15,15.06,15.06,15.01,15.01,349
,2010-11-15 03:00,15,15.01,15.01,14.94,14.94,372
,2010-11-15 03:30,15,14.95,15.01,14.95,15.01,134
,2010-11-15 04:00,15,14.99,15.05,14.99,15.05,251
,2010-11-15 04:30,15,15.05,15.06,15.03,15.04,258
,2010-11-15 05:00,15,15.03,15.05,15.03,15.04,176
,2010-11-15 05:30,15,15.03,15.07,15.03,15.07,42
,2010-11-15 06:00,15,15.08,15.11,15.07,15.11,410
,2010-11-15 06:30,15,15.09,15.13,15.07,15.08,329
,2010-11-15 07:00,15,15.07,15.08,15.06,15.07,398
,2010-11-15 07:30,15,15.08,15.08,15.03,15.04,481
,2010-11-15 08:00,15,15.05,15.12,15.05,15.1,417
,2010-11-15 08:30,15,15.1,15.11,15.05,15.05,81
,2010-11-15 09:00,15,15.07,15.07,15.04,15.06,77
,2010-11-15 09:30,15,15.06,15.07,15.06,15.07,28
,2010-11-15 10:00,15,15.08,15.11,15.08,15.1,311
,2010-11-15 10:30,15,15.1,15.13,15.1,15.11,498
,2010-11-16 01:00,16,15.11,15.11,15.06,15.06,53
,2010-11-16 01:30,16,15.06,15.06,14.86,14.9,539
,2010-11-16 02:00,16,14.9,15.01,14.89,14.99,432
,2010-11-16 02:30,16,15,15,14.97,14.98,103
,2010-11-16 03:00,16,14.97,14.97,14.9,14.9,176
,2010-11-16 03:30,16,14.91,14.97,14.89,14.96,370
,2010-11-16 04:00,16,14.97,14.98,14.95,14.96,117
,2010-11-16 04:30,16,14.96,14.96,14.93,14.93,95
,2010-11-16 05:00,16,14.95,14.96,14.85,14.91,691
,2010-11-16 05:30,16,14.9,14.9,14.81,14.83,761
,2010-11-16 06:00,16,14.83,14.89,14.82,14.86,82
,2010-11-16 06:30,16,14.82,14.89,14.82,14.88,235
,2010-11-16 07:00,16,14.87,14.92,14.87,14.91,57
,2010-11-16 07:30,16,14.91,14.92,14.87,14.88,96
,2010-11-16 08:00,16,14.86,14.88,14.82,14.84,296
,2010-11-16 08:30,16,14.82,14.84,14.79,14.8,339
,2010-11-16 09:00,16,14.79,14.79,14.73,14.73,487
,2010-11-16 09:30,16,14.74,14.75,14.65,14.71,740
,2010-11-16 10:00,16,14.68,14.69,14.61,14.65,759
,2010-11-16 10:30,16,14.64,14.66,14.61,14.63,894
,2010-11-17 01:00,17,14.73,14.73,14.56,14.63,226
,2010-11-17 01:30,17,14.63,14.65,14.62,14.62,191
,2010-11-17 02:00,17,14.62,14.62,14.56,14.56,390
,2010-11-17 02:30,17,14.58,14.67,14.57,14.65,316
,2010-11-17 03:00,17,14.65,14.65,14.63,14.65,138
,2010-11-17 03:30,17,14.65,14.66,14.64,14.66,92
,2010-11-17 04:00,17,14.66,14.67,14.65,14.66,70
,2010-11-17 04:30,17,14.64,14.72,14.64,14.7,295
,2010-11-17 05:00,17,14.7,14.72,14.69,14.72,50
,2010-11-17 05:30,17,14.69,14.7,14.68,14.7,28
,2010-11-17 06:00,17,14.69,14.72,14.67,14.72,112
,2010-11-17 06:30,17,14.71,14.78,14.71,14.78,394
,2010-11-17 07:00,17,14.78,14.83,14.76,14.8,562
,2010-11-17 07:30,17,14.8,14.81,14.78,14.78,101
,2010-11-17 08:00,17,14.79,14.8,14.77,14.78,136
,2010-11-17 08:30,17,14.78,14.83,14.78,14.8,366
,2010-11-17 09:00,17,14.83,14.89,14.83,14.89,248
,2010-11-17 09:30,17,14.89,14.95,14.87,14.87,1047
,2010-11-17 10:00,17,14.87,14.89,14.85,14.89,259
,2010-11-17 10:30,17,14.9,14.9,14.85,14.89,455
,2010-11-18 01:00,18,14.83,14.9,14.83,14.83,693
,2010-11-18 01:30,18,14.83,14.86,14.83,14.85,281
,2010-11-18 02:00,18,14.85,14.98,14.85,14.98,405
,2010-11-18 02:30,18,14.98,15.05,14.94,15,1331
,2010-11-18 03:00,18,15,15,14.95,14.96,330
,2010-11-18 03:30,18,14.95,14.95,14.92,14.94,86
,2010-11-18 04:00,18,14.92,14.94,14.88,14.94,310
,2010-11-18 04:30,18,14.9,14.94,14.89,14.93,102
,2010-11-18 05:00,18,14.95,14.97,14.95,14.97,42
,2010-11-18 05:30,18,14.96,14.97,14.95,14.95,95
,2010-11-18 06:00,18,14.92,14.92,14.92,14.92,2
,2010-11-18 06:30,18,14.94,14.94,14.94,14.94,5
,2010-11-18 07:00,18,14.96,14.96,14.94,14.95,32
,2010-11-18 07:30,18,14.94,14.98,14.94,14.95,197
,2010-11-18 08:00,18,14.96,14.99,14.95,14.99,168
,2010-11-18 08:30,18,14.98,15.02,14.95,15,882
,2010-11-18 09:00,18,15,15,14.97,14.99,89
,2010-11-18 09:30,18,14.97,14.99,14.97,14.99,174
,2010-11-18 10:00,18,14.96,14.97,14.92,14.94,134
,2010-11-18 10:30,18,14.94,14.96,14.93,14.94,459
,2010-11-19 01:00,19,14.96,15.02,14.95,15,165
,2010-11-19 01:30,19,15,15.04,14.99,14.99,165
,2010-11-19 02:00,19,15,15.09,15,15.01,451
,2010-11-19 02:30,19,15.02,15.02,14.96,14.97,484
,2010-11-19 03:00,19,14.95,14.99,14.95,14.98,31
,2010-11-19 03:30,19,14.97,14.97,14.94,14.94,44
,2010-11-19 04:00,19,14.92,14.94,14.87,14.9,774
,2010-11-19 04:30,19,14.9,14.91,14.88,14.9,71
,2010-11-19 05:00,19,14.9,14.93,14.89,14.92,640
,2010-11-19 05:30,19,14.9,14.92,14.9,14.91,27
,2010-11-19 06:00,19,14.91,14.91,14.91,14.91,2
,2010-11-19 06:30,19,14.9,14.9,14.82,14.82,775
,2010-11-19 07:00,19,14.84,14.85,14.81,14.85,115
,2010-11-19 07:30,19,14.85,14.89,14.84,14.84,71
,2010-11-19 08:00,19,14.88,14.93,14.88,14.93,141
,2010-11-19 08:30,19,14.89,14.92,14.84,14.84,233
,2010-11-19 09:00,19,14.84,14.87,14.84,14.87,50
,2010-11-19 09:30,19,14.89,14.92,14.88,14.92,195
,2010-11-19 10:00,19,14.92,14.94,14.92,14.94,277
,2010-11-19 10:30,19,14.97,14.97,14.93,14.93,223
,2010-11-22 01:00,22,14.99,15.05,14.95,15.05,175
,2010-11-22 01:30,22,15.05,15.16,15.03,15.03,458
,2010-11-22 02:00,22,15.05,15.13,15.03,15.07,559
,2010-11-22 02:30,22,15.06,15.15,15.06,15.15,975
,2010-11-22 03:00,22,15.15,15.15,15.1,15.11,812
,2010-11-22 03:30,22,15.11,15.14,15.11,15.11,331
,2010-11-22 04:00,22,15.13,15.14,15.08,15.1,392
,2010-11-22 04:30,22,15.09,15.11,15.09,15.11,158
,2010-11-22 05:00,22,15.11,15.11,15.1,15.1,22
,2010-11-22 05:30,22,15.11,15.11,15.1,15.1,68
,2010-11-22 06:00,22,15.09,15.11,15.09,15.09,107
,2010-11-22 06:30,22,15.09,15.1,15.08,15.1,70
,2010-11-22 07:00,22,15.08,15.08,15.05,15.07,250
,2010-11-22 07:30,22,15.05,15.14,15.05,15.13,679
,2010-11-22 08:00,22,15.15,15.16,15.1,15.14,383
,2010-11-22 08:30,22,15.13,15.14,15.1,15.14,325
,2010-11-22 09:00,22,15.13,15.15,15.1,15.1,271
,2010-11-22 09:30,22,15.09,15.1,15.05,15.05,254
,2010-11-22 10:00,22,15.05,15.09,15.04,15.09,193
,2010-11-22 10:30,22,15.08,15.1,15.06,15.09,573
,2010-11-23 01:00,23,15,15.13,14.98,15,446
,2010-11-23 01:30,23,14.99,15,14.92,14.93,451
,2010-11-23 02:00,23,14.95,14.99,14.91,14.98,678
,2010-11-23 02:30,23,14.98,15,14.96,15,442
,2010-11-23 03:00,23,15,15,14.93,14.95,499
,2010-11-23 03:30,23,14.95,14.95,14.91,14.93,343
,2010-11-23 04:00,23,14.95,14.95,14.94,14.95,128
,2010-11-23 04:30,23,14.95,14.95,14.93,14.94,13
,2010-11-23 05:00,23,14.93,14.93,14.85,14.86,430
,2010-11-23 05:30,23,14.86,14.89,14.86,14.89,147
,2010-11-23 06:00,23,14.89,14.89,14.85,14.89,201
,2010-11-23 06:30,23,14.89,14.89,14.89,14.89,11
,2010-11-23 07:00,23,14.86,14.87,14.86,14.87,124
,2010-11-23 07:30,23,14.87,14.95,14.87,14.94,496
,2010-11-23 08:00,23,14.93,14.98,14.92,14.92,498
,2010-11-23 08:30,23,14.93,14.97,14.92,14.94,147
,2010-11-23 09:00,23,14.94,14.94,14.92,14.93,210
,2010-11-23 09:30,23,14.94,14.98,14.94,14.98,187
,2010-11-23 10:00,23,14.99,15,14.96,15,644
,2010-11-23 10:30,23,15,15.03,14.98,14.99,321
,2010-11-24 01:00,24,15,15.07,14.94,14.95,361
,2010-11-24 01:30,24,15,15.03,15,15,278
,2010-11-24 02:00,24,15.02,15.05,15.02,15.04,354
,2010-11-24 02:30,24,15.05,15.05,15,15.01,251
,2010-11-24 03:00,24,15.02,15.03,15.02,15.03,25
,2010-11-24 03:30,24,15.03,15.04,15.02,15.04,52
,2010-11-24 04:00,24,15.05,15.09,15.05,15.06,398
,2010-11-24 04:30,24,15.04,15.06,15.04,15.05,64
,2010-11-24 05:00,24,15.05,15.07,15.05,15.07,35
,2010-11-24 05:30,24,15.07,15.07,15.05,15.05,67
,2010-11-24 06:00,24,15.05,15.11,15.05,15.09,426
,2010-11-24 06:30,24,15.08,15.09,15.04,15.07,103
,2010-11-24 07:00,24,15.07,15.08,15.07,15.08,153
,2010-11-24 07:30,24,15.08,15.13,15.08,15.13,700
,2010-11-24 08:00,24,15.11,15.16,15.11,15.14,653
,2010-11-24 08:30,24,15.14,15.18,15.14,15.17,368
,2010-11-24 09:00,24,15.17,15.18,15.15,15.17,331
,2010-11-24 09:30,24,15.16,15.18,15.16,15.18,130
,2010-11-24 10:00,24,15.17,15.17,15.15,15.16,95
,2010-11-24 10:30,24,15.14,15.17,15.14,15.17,627
,2010-11-25 01:00,25,15.16,15.31,15.16,15.28,668
,2010-11-25 01:30,25,15.28,15.37,15.26,15.29,507
,2010-11-25 02:00,25,15.3,15.32,15.26,15.27,693
,2010-11-25 02:30,25,15.27,15.29,15.25,15.29,317
,2010-11-25 03:00,25,15.26,15.26,15.18,15.2,1513
,2010-11-25 03:30,25,15.22,15.25,15.2,15.21,224
,2010-11-25 04:00,25,15.22,15.22,15.19,15.2,141
,2010-11-25 04:30,25,15.2,15.22,15.16,15.16,159
,2010-11-25 05:00,25,15.17,15.26,15.15,15.24,570
,2010-11-25 05:30,25,15.23,15.24,15.21,15.21,56
,2010-11-25 06:00,25,15.22,15.23,15.15,15.16,161
,2010-11-25 06:30,25,15.14,15.15,15.13,15.13,214
,2010-11-25 07:00,25,15.16,15.21,15.16,15.19,29
,2010-11-25 07:30,25,15.2,15.2,15.2,15.2,5
,2010-11-25 08:00,25,15.23,15.24,15.18,15.22,102
,2010-11-25 08:30,25,15.23,15.23,15.17,15.18,207
,2010-11-25 09:00,25,15.18,15.18,15.15,15.16,237
,2010-11-25 09:30,25,15.16,15.16,15.06,15.08,271
,2010-11-25 10:00,25,15.09,15.1,15.08,15.09,101
,2010-11-25 10:30,25,15.08,15.1,15.06,15.07,500
,2010-11-26 01:00,26,15.02,15.05,14.95,15.04,139
,2010-11-26 01:30,26,15.05,15.07,15.02,15.05,162
,2010-11-26 02:00,26,15.03,15.06,14.99,15.04,253
,2010-11-26 02:30,26,15.03,15.03,14.95,14.97,343
,2010-11-26 03:00,26,14.98,14.98,14.9,14.93,379
,2010-11-26 03:30,26,14.92,14.97,14.89,14.97,285
,2010-11-26 04:00,26,14.96,14.98,14.96,14.98,174
,2010-11-26 04:30,26,14.98,14.98,14.97,14.97,149
,2010-11-26 05:00,26,14.96,14.96,14.94,14.94,34
,2010-11-26 05:30,26,14.94,14.96,14.93,14.93,90
,2010-11-26 06:00,26,14.96,14.96,14.96,14.96,26
,2010-11-26 06:30,26,14.96,14.96,14.96,14.96,49
,2010-11-26 07:00,26,14.96,14.98,14.96,14.96,210
,2010-11-26 08:00,26,14.96,14.98,14.95,14.97,121
,2010-11-26 08:30,26,14.98,15.02,14.98,15.02,428
,2010-11-26 09:00,26,15.03,15.07,15.03,15.03,279
,2010-11-26 09:30,26,15.05,15.05,15.02,15.02,6
,2010-11-26 10:00,26,15.02,15.07,15.02,15.07,159
,2010-11-26 10:30,26,15.07,15.09,15.06,15.06,164
,2010-11-29 01:00,29,15,15,14.84,14.9,519
,2010-11-29 01:30,29,14.92,14.96,14.88,14.94,661
,2010-11-29 02:00,29,14.95,14.95,14.82,14.94,420
,2010-11-29 02:30,29,14.94,14.98,14.94,14.97,219
,2010-11-29 03:00,29,14.96,14.98,14.94,14.95,314
,2010-11-29 03:30,29,14.96,14.97,14.95,14.97,186
,2010-11-29 04:00,29,14.96,14.98,14.96,14.97,87
,2010-11-29 04:30,29,14.98,15.04,14.98,15.01,303
,2010-11-29 05:00,29,15.01,15.02,14.99,15.02,30
,2010-11-29 05:30,29,15.02,15.07,15,15,404
,2010-11-29 06:00,29,15.04,15.04,15,15,39
,2010-11-29 06:30,29,15.01,15.03,14.97,14.97,114
,2010-11-29 07:00,29,15.02,15.03,14.98,14.98,78
,2010-11-29 07:30,29,14.98,15,14.97,14.97,54
,2010-11-29 08:00,29,15,15.03,14.97,15.02,328
,2010-11-29 08:30,29,15.03,15.06,15.02,15.05,110
,2010-11-29 09:00,29,15.01,15.03,14.95,14.95,200
,2010-11-29 09:30,29,14.95,14.95,14.93,14.95,162
,2010-11-29 10:00,29,14.95,14.99,14.94,14.97,285
,2010-11-29 10:30,29,14.96,14.98,14.92,14.98,327
,2010-11-30 01:00,30,14.95,14.95,14.84,14.87,331
,2010-11-30 01:30,30,14.87,14.9,14.7,14.76,1199
,2010-11-30 02:00,30,14.76,14.77,14.67,14.69,1059
,2010-11-30 02:30,30,14.68,14.73,14.62,14.7,483
,2010-11-30 03:00,30,14.7,14.71,14.68,14.68,117
,2010-11-30 03:30,30,14.7,14.7,14.67,14.69,44
,2010-11-30 04:00,30,14.69,14.7,14.67,14.69,97
,2010-11-30 04:30,30,14.7,14.7,14.69,14.69,150
,2010-11-30 05:00,30,14.71,14.72,14.71,14.72,51
,2010-11-30 05:30,30,14.69,14.7,14.66,14.66,88
,2010-11-30 06:00,30,14.65,14.68,14.65,14.67,90
,2010-11-30 06:30,30,14.65,14.65,14.58,14.61,470
,2010-11-30 07:00,30,14.6,14.61,14.53,14.61,1072
,2010-11-30 07:30,30,14.6,14.63,14.6,14.6,117
,2010-11-30 08:00,30,14.62,14.64,14.6,14.6,135
,2010-11-30 08:30,30,14.6,14.66,14.58,14.65,192
,2010-11-30 09:00,30,14.66,14.67,14.61,14.66,177
,2010-11-30 09:30,30,14.66,14.7,14.65,14.68,334
,2010-11-30 10:00,30,14.68,14.72,14.66,14.7,275
,2010-11-30 10:30,30,14.71,14.79,14.71,14.78,1097
,2010-12-01 01:00,1,14.7,14.81,14.69,14.79,95
,2010-12-01 01:30,1,14.79,14.87,14.78,14.84,1148
,2010-12-01 02:00,1,14.83,14.88,14.83,14.84,288
,2010-12-01 02:30,1,14.84,14.88,14.82,14.82,175
,2010-12-01 03:00,1,14.82,14.82,14.75,14.75,153
,2010-12-01 03:30,1,14.77,14.78,14.74,14.74,168
,2010-12-01 04:00,1,14.73,14.76,14.7,14.76,112
,2010-12-01 04:30,1,14.75,14.8,14.75,14.78,96
,2010-12-01 05:00,1,14.78,14.78,14.78,14.78,6
,2010-12-01 05:30,1,14.78,14.8,14.78,14.8,75
,2010-12-01 06:00,1,14.78,14.8,14.78,14.78,36
,2010-12-01 06:30,1,14.79,14.81,14.78,14.8,76
,2010-12-01 07:00,1,14.8,14.81,14.79,14.79,251
,2010-12-01 07:30,1,14.79,14.82,14.79,14.82,16
,2010-12-01 08:00,1,14.81,14.87,14.81,14.87,477
,2010-12-01 08:30,1,14.87,14.88,14.81,14.83,120
,2010-12-01 09:00,1,14.83,14.86,14.83,14.86,163
,2010-12-01 09:30,1,14.86,14.88,14.85,14.85,151
,2010-12-01 10:00,1,14.85,14.88,14.83,14.83,342
,2010-12-01 10:30,1,14.83,14.86,14.81,14.86,265
,2010-12-02 01:00,2,14.78,14.95,14.78,14.95,574
,2010-12-02 01:30,2,14.94,15,14.93,15,530
,2010-12-02 02:00,2,15,15.03,14.99,15.03,260
,2010-12-02 02:30,2,15,15.07,15,15.01,429
,2010-12-02 03:00,2,15,15,14.98,14.98,54
,2010-12-02 03:30,2,14.98,15,14.97,15,137
,2010-12-02 04:00,2,15,15.03,14.96,14.96,139
,2010-12-02 04:30,2,14.96,14.96,14.92,14.92,72
,2010-12-02 05:00,2,14.92,14.92,14.92,14.92,71
,2010-12-02 05:30,2,14.93,14.95,14.92,14.95,118
,2010-12-02 06:00,2,14.95,14.99,14.95,14.97,44
,2010-12-02 06:30,2,14.96,14.97,14.94,14.94,143
,2010-12-02 07:00,2,14.94,14.94,14.92,14.92,46
,2010-12-02 07:30,2,14.93,14.93,14.89,14.91,404
,2010-12-02 08:00,2,14.9,14.9,14.8,14.87,472
,2010-12-02 08:30,2,14.86,14.88,14.85,14.88,93
,2010-12-02 09:00,2,14.85,14.9,14.85,14.88,260
,2010-12-02 09:30,2,14.88,14.91,14.84,14.84,149
,2010-12-02 10:00,2,14.82,14.82,14.62,14.67,616
,2010-12-02 10:30,2,14.66,14.68,14.64,14.65,1285
,2010-12-03 01:00,3,14.8,14.89,14.62,14.68,178
,2010-12-03 01:30,3,14.7,14.78,14.7,14.77,50
,2010-12-03 02:00,3,14.75,14.8,14.73,14.78,204
,2010-12-03 02:30,3,14.78,14.8,14.71,14.72,250
,2010-12-03 03:00,3,14.72,14.75,14.68,14.72,377
,2010-12-03 03:30,3,14.7,14.73,14.69,14.7,79
,2010-12-03 04:00,3,14.71,14.72,14.69,14.7,254
,2010-12-03 04:30,3,14.71,14.73,14.7,14.72,302
,2010-12-03 05:00,3,14.73,14.73,14.73,14.73,25
,2010-12-03 05:30,3,14.73,14.73,14.71,14.71,65
,2010-12-03 06:00,3,14.71,14.73,14.71,14.73,103
,2010-12-03 06:30,3,14.73,14.75,14.73,14.75,115
,2010-12-03 07:00,3,14.75,14.76,14.75,14.75,162
,2010-12-03 07:30,3,14.75,14.75,14.67,14.67,450
,2010-12-03 08:00,3,14.68,14.68,14.66,14.67,129
,2010-12-03 08:30,3,14.68,14.68,14.68,14.68,3
,2010-12-03 09:00,3,14.69,14.74,14.69,14.7,142
,2010-12-03 09:30,3,14.7,14.7,14.69,14.69,12
,2010-12-03 10:00,3,14.71,14.79,14.71,14.79,234
,2010-12-03 10:30,3,14.79,14.79,14.73,14.75,454
,2010-12-03 11:00,3,14.75,14.75,14.75,14.75,25
,2010-12-06 01:00,6,14.89,14.94,14.88,14.91,211
,2010-12-06 01:30,6,14.91,14.91,14.86,14.88,131
,2010-12-06 02:00,6,14.88,14.88,14.83,14.83,124
,2010-12-06 02:30,6,14.84,14.87,14.82,14.86,403
,2010-12-06 03:00,6,14.85,14.92,14.85,14.89,222
,2010-12-06 03:30,6,14.87,14.92,14.87,14.9,228
,2010-12-06 04:00,6,14.92,14.93,14.9,14.92,572
,2010-12-06 04:30,6,14.93,14.94,14.9,14.91,229
,2010-12-06 05:00,6,14.91,14.92,14.9,14.9,33
,2010-12-06 05:30,6,14.9,14.9,14.89,14.89,7
,2010-12-06 06:00,6,14.89,14.91,14.89,14.91,3
,2010-12-06 06:30,6,14.91,14.93,14.9,14.91,88
,2010-12-06 07:00,6,14.9,14.94,14.9,14.94,303
,2010-12-06 07:30,6,14.92,14.94,14.92,14.92,48
,2010-12-06 08:00,6,14.94,14.94,14.91,14.93,389
,2010-12-06 08:30,6,14.94,14.94,14.9,14.9,66
,2010-12-06 09:00,6,14.91,14.91,14.89,14.9,179
,2010-12-06 09:30,6,14.9,14.9,14.81,14.82,345
,2010-12-06 10:00,6,14.82,14.86,14.82,14.84,59
,2010-12-06 10:30,6,14.85,14.88,14.83,14.88,326
,2010-12-07 01:00,7,14.83,14.87,14.83,14.87,18
,2010-12-07 01:30,7,14.87,14.89,14.75,14.75,318
,2010-12-07 02:00,7,14.78,14.84,14.76,14.82,370
,2010-12-07 02:30,7,14.81,14.81,14.77,14.8,67
,2010-12-07 03:00,7,14.8,14.8,14.77,14.79,125
,2010-12-07 03:30,7,14.79,14.79,14.75,14.75,69
,2010-12-07 04:00,7,14.77,14.8,14.76,14.8,313
,2010-12-07 04:30,7,14.78,14.78,14.78,14.78,9
,2010-12-07 05:00,7,14.79,14.8,14.79,14.79,121
,2010-12-07 05:30,7,14.79,14.8,14.77,14.8,111
,2010-12-07 06:00,7,14.79,14.81,14.78,14.81,129
,2010-12-07 06:30,7,14.8,14.83,14.8,14.83,116
,2010-12-07 07:00,7,14.82,14.85,14.81,14.83,588
,2010-12-07 07:30,7,14.84,14.85,14.83,14.84,161
,2010-12-07 08:00,7,14.84,14.84,14.75,14.79,251
,2010-12-07 08:30,7,14.76,14.77,14.74,14.77,134
,2010-12-07 09:00,7,14.75,14.77,14.75,14.76,116
,2010-12-07 09:30,7,14.76,14.76,14.7,14.76,311
,2010-12-07 10:00,7,14.76,14.79,14.74,14.79,160
,2010-12-07 10:30,7,14.8,14.81,14.77,14.81,128
,2010-12-08 01:00,8,14.93,14.93,14.76,14.76,18
,2010-12-08 01:30,8,14.8,14.8,14.79,14.79,65
,2010-12-08 02:00,8,14.79,14.79,14.76,14.78,153
,2010-12-08 02:30,8,14.78,14.78,14.7,14.7,195
,2010-12-08 03:00,8,14.73,14.73,14.67,14.7,123
,2010-12-08 03:30,8,14.71,14.73,14.69,14.73,167
,2010-12-08 04:00,8,14.71,14.74,14.71,14.74,52
,2010-12-08 04:30,8,14.74,14.76,14.73,14.73,288
,2010-12-08 05:00,8,14.74,14.74,14.72,14.72,72
,2010-12-08 05:30,8,14.72,14.74,14.72,14.72,205
,2010-12-08 06:00,8,14.73,14.73,14.71,14.73,140
,2010-12-08 07:00,8,14.73,14.73,14.72,14.72,22
,2010-12-08 07:30,8,14.72,14.74,14.72,14.73,195
,2010-12-08 08:00,8,14.73,14.75,14.73,14.75,69
,2010-12-08 08:30,8,14.74,14.76,14.73,14.73,280
,2010-12-08 09:00,8,14.74,14.74,14.7,14.7,382
,2010-12-08 09:30,8,14.7,14.7,14.63,14.64,248
,2010-12-08 10:00,8,14.66,14.69,14.64,14.65,61
,2010-12-08 10:30,8,14.66,14.69,14.64,14.67,137
,2010-12-09 01:00,9,14.65,14.65,14.55,14.6,188
,2010-12-09 01:30,9,14.57,14.58,14.53,14.58,188
,2010-12-09 02:00,9,14.57,14.57,14.5,14.52,540
,2010-12-09 02:30,9,14.53,14.58,14.53,14.58,278
,2010-12-09 03:00,9,14.57,14.57,14.55,14.55,71
,2010-12-09 03:30,9,14.55,14.56,14.53,14.56,82
,2010-12-09 04:00,9,14.54,14.57,14.54,14.56,55
,2010-12-09 04:30,9,14.56,14.59,14.55,14.55,311
,2010-12-09 05:00,9,14.57,14.57,14.55,14.56,143
,2010-12-09 05:30,9,14.56,14.57,14.52,14.52,281
,2010-12-09 06:00,9,14.53,14.53,14.51,14.52,448
,2010-12-09 06:30,9,14.52,14.55,14.47,14.52,545
,2010-12-09 07:00,9,14.52,14.52,14.48,14.48,466
,2010-12-09 07:30,9,14.53,14.58,14.51,14.58,339
,2010-12-09 08:00,9,14.57,14.58,14.57,14.58,216
,2010-12-09 08:30,9,14.56,14.57,14.55,14.57,136
,2010-12-09 09:00,9,14.57,14.58,14.53,14.54,178
,2010-12-09 09:30,9,14.56,14.56,14.53,14.53,77
,2010-12-09 10:00,9,14.52,14.53,14.51,14.53,286
,2010-12-09 10:30,9,14.52,14.55,14.52,14.52,318
,2010-12-10 01:00,10,14.5,14.54,14.44,14.45,123
,2010-12-10 01:30,10,14.44,14.54,14.42,14.5,636
,2010-12-10 02:00,10,14.49,14.5,14.47,14.48,62
,2010-12-10 02:30,10,14.49,14.5,14.4,14.44,385
,2010-12-10 03:00,10,14.44,14.44,14.37,14.39,881
,2010-12-10 03:30,10,14.4,14.4,14.35,14.37,248
,2010-12-10 04:00,10,14.38,14.42,14.38,14.42,402
,2010-12-10 04:30,10,14.41,14.45,14.41,14.45,74
,2010-12-10 05:00,10,14.44,14.44,14.44,14.44,91
,2010-12-10 05:30,10,14.44,14.47,14.44,14.47,60
,2010-12-10 06:00,10,14.47,14.5,14.47,14.49,276
,2010-12-10 06:30,10,14.5,14.52,14.5,14.52,326
,2010-12-10 07:00,10,14.53,14.55,14.51,14.52,262
,2010-12-10 07:30,10,14.53,14.53,14.47,14.5,111
,2010-12-10 08:00,10,14.48,14.49,14.47,14.49,661
,2010-12-10 08:30,10,14.49,14.52,14.49,14.52,220
,2010-12-10 09:00,10,14.5,14.55,14.5,14.53,227
,2010-12-10 09:30,10,14.54,14.57,14.54,14.55,438
,2010-12-10 10:00,10,14.55,14.55,14.54,14.55,40
,2010-12-10 10:30,10,14.54,14.6,14.54,14.6,449
,2010-12-13 01:00,13,14.65,14.83,14.65,14.77,664
,2010-12-13 01:30,13,14.75,14.75,14.7,14.74,189
,2010-12-13 02:00,13,14.71,14.75,14.71,14.72,211
,2010-12-13 02:30,13,14.74,14.77,14.73,14.73,542
,2010-12-13 03:00,13,14.72,14.74,14.71,14.74,105
,2010-12-13 03:30,13,14.74,14.74,14.7,14.7,11
,2010-12-13 04:00,13,14.7,14.7,14.66,14.68,300
,2010-12-13 04:30,13,14.68,14.68,14.67,14.68,32
,2010-12-13 05:00,13,14.67,14.67,14.65,14.65,171
,2010-12-13 05:30,13,14.66,14.69,14.66,14.69,80
,2010-12-13 06:00,13,14.67,14.69,14.67,14.67,40
,2010-12-13 06:30,13,14.65,14.65,14.64,14.64,106
,2010-12-13 07:00,13,14.64,14.66,14.64,14.64,127
,2010-12-13 07:30,13,14.66,14.66,14.64,14.64,65
,2010-12-13 08:00,13,14.63,14.65,14.6,14.6,222
,2010-12-13 08:30,13,14.59,14.59,14.56,14.59,440
,2010-12-13 09:00,13,14.57,14.61,14.55,14.61,406
,2010-12-13 09:30,13,14.62,14.62,14.53,14.53,217
,2010-12-13 10:00,13,14.49,14.54,14.49,14.54,170
,2010-12-13 10:30,13,14.54,14.54,14.51,14.53,371
,2010-12-14 01:00,14,14.66,14.66,14.49,14.5,45
,2010-12-14 01:30,14,14.52,14.52,14.45,14.5,118
,2010-12-14 02:00,14,14.45,14.46,14.44,14.44,54
,2010-12-14 02:30,14,14.44,14.52,14.44,14.52,280
,2010-12-14 03:00,14,14.51,14.52,14.47,14.49,55
,2010-12-14 03:30,14,14.5,14.51,14.5,14.51,205
,2010-12-14 04:00,14,14.5,14.5,14.5,14.5,3
,2010-12-14 04:30,14,14.49,14.52,14.48,14.5,127
,2010-12-14 05:00,14,14.5,14.5,14.5,14.5,70
,2010-12-14 05:30,14,14.49,14.5,14.47,14.47,100
,2010-12-14 06:00,14,14.5,14.5,14.43,14.43,260
,2010-12-14 06:30,14,14.43,14.45,14.42,14.44,72
,2010-12-14 07:00,14,14.46,14.46,14.43,14.46,57
,2010-12-14 07:30,14,14.46,14.46,14.44,14.44,106
,2010-12-14 08:00,14,14.44,14.48,14.43,14.47,201
,2010-12-14 08:30,14,14.47,14.5,14.47,14.5,336
,2010-12-14 09:00,14,14.5,14.5,14.47,14.47,79
,2010-12-14 09:30,14,14.47,14.47,14.45,14.45,106
,2010-12-14 10:00,14,14.45,14.47,14.45,14.46,47
,2010-12-14 10:30,14,14.47,14.47,14.44,14.45,150
,2010-12-15 01:00,15,14.6,14.6,14.35,14.35,59
,2010-12-15 01:30,15,14.35,14.35,14.26,14.32,307
,2010-12-15 02:00,15,14.33,14.34,14.27,14.27,139
,2010-12-15 02:30,15,14.28,14.3,14.21,14.23,488
,2010-12-15 03:00,15,14.26,14.29,14.26,14.29,174
,2010-12-15 03:30,15,14.29,14.29,14.26,14.28,249
,2010-12-15 04:00,15,14.27,14.28,14.24,14.25,144
,2010-12-15 04:30,15,14.28,14.28,14.24,14.25,161
,2010-12-15 05:00,15,14.25,14.28,14.24,14.26,207
,2010-12-15 05:30,15,14.25,14.27,14.21,14.24,605
,2010-12-15 06:00,15,14.25,14.28,14.25,14.27,411
,2010-12-15 06:30,15,14.27,14.28,14.23,14.28,164
,2010-12-15 07:00,15,14.27,14.27,14.24,14.24,5
,2010-12-15 07:30,15,14.27,14.32,14.27,14.29,285
,2010-12-15 08:00,15,14.3,14.33,14.29,14.3,51
,2010-12-15 08:30,15,14.31,14.33,14.3,14.3,236
,2010-12-15 09:00,15,14.31,14.32,14.28,14.31,35
,2010-12-15 09:30,15,14.32,14.33,14.31,14.32,131
,2010-12-15 10:00,15,14.32,14.34,14.32,14.32,196
,2010-12-15 10:30,15,14.33,14.34,14.31,14.34,129
,2010-12-16 01:00,16,14.33,14.33,14.33,14.33,10
,2010-12-16 01:30,16,14.33,14.42,14.33,14.42,44
,2010-12-16 02:00,16,14.38,14.38,14.32,14.32,110
,2010-12-16 02:30,16,14.37,14.37,14.33,14.33,6
,2010-12-16 03:00,16,14.34,14.34,14.33,14.33,41
,2010-12-16 03:30,16,14.34,14.34,14.33,14.33,35
,2010-12-16 04:00,16,14.31,14.33,14.3,14.33,193
,2010-12-16 04:30,16,14.33,14.36,14.33,14.35,471
,2010-12-16 05:00,16,14.35,14.35,14.35,14.35,55
,2010-12-16 05:30,16,14.36,14.37,14.35,14.37,238
,2010-12-16 06:00,16,14.37,14.38,14.37,14.38,66
,2010-12-16 06:30,16,14.37,14.39,14.37,14.39,49
,2010-12-16 07:00,16,14.39,14.39,14.35,14.38,83
,2010-12-16 07:30,16,14.37,14.39,14.37,14.38,38
,2010-12-16 08:00,16,14.35,14.36,14.35,14.35,143
,2010-12-16 08:30,16,14.36,14.37,14.28,14.28,658
,2010-12-16 09:00,16,14.27,14.29,14.27,14.28,81
,2010-12-16 09:30,16,14.28,14.31,14.28,14.28,19
,2010-12-16 10:00,16,14.28,14.29,14.27,14.27,169
,2010-12-16 10:30,16,14.27,14.28,14.25,14.25,250
,2010-12-16 11:00,16,14.25,14.25,14.25,14.25,12
,2010-12-17 01:00,17,14.21,14.21,14.21,14.21,1
,2010-12-17 01:30,17,14.31,14.31,14.19,14.19,119
,2010-12-17 02:00,17,14.19,14.23,14.16,14.22,134
,2010-12-17 02:30,17,14.22,14.23,14.22,14.23,25
,2010-12-17 03:00,17,14.23,14.25,14.23,14.25,40
,2010-12-17 04:00,17,14.22,14.22,14.21,14.21,11
,2010-12-17 04:30,17,14.21,14.22,14.17,14.17,229
,2010-12-17 05:00,17,14.16,14.16,14.05,14.05,698
,2010-12-17 05:30,17,14.06,14.06,14.01,14.04,71
,2010-12-17 06:00,17,14.02,14.03,13.99,14.03,340
,2010-12-17 06:30,17,14.03,14.04,14.01,14.04,100
,2010-12-17 07:00,17,14.04,14.05,14.03,14.05,58
,2010-12-17 08:00,17,14.03,14.03,14,14,180
,2010-12-17 08:30,17,13.99,14.01,13.97,14,68
,2010-12-17 09:00,17,14,14.01,14,14.01,100
,2010-12-17 09:30,17,14,14.02,14,14,230
,2010-12-17 10:00,17,14,14.01,13.99,14,222
,2010-12-17 10:30,17,14,14,13.97,14,50
,2010-12-20 01:00,20,13.85,14.05,13.85,14.05,4
,2010-12-20 01:30,20,13.95,13.95,13.95,13.95,1
,2010-12-20 02:00,20,13.9,13.9,13.86,13.86,12
,2010-12-20 02:30,20,13.87,13.9,13.87,13.89,79
,2010-12-20 03:00,20,13.89,13.9,13.86,13.89,344
,2010-12-20 03:30,20,13.89,13.9,13.89,13.89,174
,2010-12-20 04:00,20,13.9,13.92,13.9,13.9,108
,2010-12-20 05:00,20,13.89,13.89,13.86,13.86,50
,2010-12-20 05:30,20,13.86,13.86,13.82,13.84,70
,2010-12-20 06:00,20,13.8,13.8,13.72,13.72,164
,2010-12-20 06:30,20,13.74,13.76,13.74,13.76,65
,2010-12-20 07:00,20,13.75,13.75,13.72,13.72,96
,2010-12-20 07:30,20,13.71,13.72,13.7,13.72,246
,2010-12-20 08:00,20,13.72,13.72,13.72,13.72,103
,2010-12-20 08:30,20,13.72,13.76,13.72,13.76,146
,2010-12-20 09:00,20,13.72,13.8,13.72,13.75,161
,2010-12-20 09:30,20,13.76,13.76,13.74,13.76,86
,2010-12-20 10:00,20,13.76,13.8,13.76,13.8,162
,2010-12-20 10:30,20,13.85,13.93,13.85,13.93,220