,2008-12-11 04:00,11,15.25,15.48,15.25,15.48,154
,2008-12-11 04:30,11,15.5,15.65,15.45,15.65,112
,2008-12-11 05:00,11,15.65,15.68,15.57,15.67,49
,2008-12-11 05:30,11,15.68,15.85,15.68,15.7,338
,2008-12-11 06:00,11,15.7,15.75,15.55,15.69,149
,2008-12-11 06:30,11,15.65,15.7,15.58,15.65,81
,2008-12-11 07:00,11,15.65,15.71,15.6,15.67,63
,2008-12-11 07:30,11,15.61,15.65,15.6,15.64,136
,2008-12-11 08:00,11,15.68,15.68,15.6,15.64,70
,2008-12-11 08:30,11,15.55,15.63,15.45,15.63,281
,2008-12-11 09:00,11,15.52,15.62,15.45,15.62,263
,2008-12-11 09:30,11,15.54,15.75,15.54,15.75,255
,2008-12-11 10:00,11,15.67,15.67,15.62,15.62,142
,2008-12-11 10:30,11,15.6,15.6,15.52,15.52,94
,2008-12-11 11:00,11,15.55,15.7,15.53,15.53,214
,2008-12-11 11:30,11,15.52,15.57,15.5,15.56,123
,2008-12-12 02:30,12,15.3,15.5,15.3,15.45,31
,2008-12-12 03:00,12,15.39,15.39,15.36,15.36,6
,2008-12-12 03:30,12,15.37,15.47,15.35,15.45,92
,2008-12-12 04:00,12,15.45,15.61,15.36,15.57,150
,2008-12-12 04:30,12,15.56,15.65,15.55,15.6,98
,2008-12-12 05:00,12,15.54,15.58,15.4,15.48,166
,2008-12-12 05:30,12,15.48,15.57,15.43,15.43,132
,2008-12-12 06:00,12,15.48,15.57,15.48,15.54,38
,2008-12-12 06:30,12,15.52,15.6,15.5,15.6,118
,2008-12-12 07:30,12,15.52,15.57,15.4,15.46,187
,2008-12-12 08:00,12,15.45,15.46,15.43,15.45,82
,2008-12-12 08:30,12,15.5,15.63,15.5,15.53,86
,2008-12-12 09:00,12,15.51,15.51,15.4,15.45,129
,2008-12-12 09:30,12,15.45,15.52,15.45,15.48,71
,2008-12-12 10:00,12,15.5,15.52,15.41,15.45,33
,2008-12-12 10:30,12,15.45,15.52,15.45,15.52,51
,2008-12-12 11:00,12,15.53,15.67,15.53,15.57,176
,2008-12-12 11:30,12,15.58,15.85,15.58,15.85,109
,2008-12-15 02:00,15,16.5,16.5,16.25,16.25,4
,2008-12-15 02:30,15,16.1,16.1,15.9,15.92,7
,2008-12-15 03:00,15,15.92,16.08,15.61,15.95,156
,2008-12-15 03:30,15,15.9,16.02,15.9,16.02,76
,2008-12-15 04:00,15,16.04,16.14,16,16.14,47
,2008-12-15 04:30,15,16.15,16.3,16.1,16.3,117
,2008-12-15 05:00,15,16.23,16.45,16.23,16.37,137
,2008-12-15 05:30,15,16.3,16.3,16.25,16.25,22
,2008-12-15 06:00,15,16.28,16.3,16.18,16.2,170
,2008-12-15 06:30,15,16.24,16.29,16.18,16.24,75
,2008-12-15 07:00,15,16.18,16.21,16.17,16.21,16
,2008-12-15 07:30,15,16.18,16.2,16.16,16.16,25
,2008-12-15 08:00,15,16.2,16.2,16.14,16.14,139
,2008-12-15 08:30,15,16.16,16.25,16.1,16.16,97
,2008-12-15 09:00,15,16.15,16.15,15.97,16.02,211
,2008-12-15 09:30,15,16.05,16.05,16,16,38
,2008-12-15 10:00,15,16.02,16.06,16.02,16.05,18
,2008-12-15 10:30,15,16.04,16.04,15.92,15.95,132
,2008-12-15 11:00,15,15.98,16,15.92,15.95,190
,2008-12-15 11:30,15,15.98,15.98,15.98,15.98,41
,2008-12-16 02:00,16,15.98,15.98,15.75,15.75,3
,2008-12-16 02:30,16,15.75,15.75,15.55,15.65,98
,2008-12-16 03:00,16,15.6,15.75,15.5,15.75,190
,2008-12-16 03:30,16,15.7,15.76,15.62,15.62,71
,2008-12-16 04:00,16,15.63,15.65,15.54,15.65,71
,2008-12-16 04:30,16,15.64,15.78,15.64,15.77,24
,2008-12-16 05:00,16,15.78,15.85,15.75,15.8,39
,2008-12-16 05:30,16,15.77,15.85,15.77,15.81,25
,2008-12-16 06:00,16,15.75,15.93,15.72,15.93,53
,2008-12-16 06:30,16,15.94,15.95,15.85,15.92,39
,2008-12-16 07:00,16,15.87,16,15.81,15.88,55
,2008-12-16 07:30,16,15.89,15.95,15.85,15.9,15
,2008-12-16 08:00,16,15.94,15.95,15.89,15.95,8
,2008-12-16 08:30,16,15.86,15.9,15.8,15.8,41
,2008-12-16 09:00,16,15.82,15.95,15.82,15.95,47
,2008-12-16 09:30,16,15.93,16.03,15.87,15.89,83
,2008-12-16 10:00,16,15.89,16.04,15.89,15.99,44
,2008-12-16 10:30,16,15.9,15.9,15.74,15.86,48
,2008-12-16 11:00,16,15.89,15.95,15.77,15.85,298
,2008-12-16 11:30,16,15.8,15.8,15.8,15.8,197
,2008-12-17 02:00,17,15.8,16.05,15.8,16.04,22
,2008-12-17 02:30,17,15.96,16.05,15.83,15.99,20
,2008-12-17 03:00,17,16,16.04,15.88,15.93,16
,2008-12-17 03:30,17,15.94,16.34,15.94,16.15,125
,2008-12-17 04:00,17,16.2,16.45,16.16,16.25,242
,2008-12-17 04:30,17,16.3,16.35,16.18,16.35,59
,2008-12-17 05:00,17,16.27,16.27,16.16,16.25,35
,2008-12-17 05:30,17,16.3,16.45,16.3,16.4,38
,2008-12-17 06:00,17,16.38,16.4,16.3,16.3,71
,2008-12-17 06:30,17,16.27,16.27,16.06,16.07,141
,2008-12-17 07:00,17,16.07,16.07,16,16.06,36
,2008-12-17 07:30,17,16.1,16.1,16.1,16.1,1
,2008-12-17 08:00,17,16.1,16.1,15.93,16.01,20
,2008-12-17 08:30,17,16.05,16.13,15.96,16.13,130
,2008-12-17 09:00,17,16.2,16.22,16.15,16.15,131
,2008-12-17 09:30,17,16.15,16.15,16.01,16.01,57
,2008-12-17 10:00,17,16.09,16.1,15.87,15.87,81
,2008-12-17 10:30,17,15.87,15.95,15.76,15.9,147
,2008-12-17 11:00,17,15.96,15.96,15.8,15.8,28
,2008-12-17 11:30,17,15.75,15.8,15.65,15.75,39
,2008-12-18 02:30,18,15.4,15.41,15.38,15.38,10
,2008-12-18 03:00,18,15.53,15.53,15.53,15.53,5
,2008-12-18 03:30,18,15.51,15.54,15.51,15.54,26
,2008-12-18 04:00,18,15.5,15.5,15.49,15.5,39
,2008-12-18 04:30,18,15.5,15.55,15.45,15.5,126
,2008-12-18 05:00,18,15.5,15.75,15.5,15.66,77
,2008-12-18 05:30,18,15.75,15.92,15.75,15.9,64
,2008-12-18 06:00,18,15.85,15.95,15.81,15.9,15
,2008-12-18 06:30,18,15.85,15.85,15.75,15.75,42
,2008-12-18 07:00,18,15.75,15.76,15.71,15.76,8
,2008-12-18 07:30,18,15.75,15.8,15.75,15.8,20
,2008-12-18 08:00,18,15.86,15.86,15.66,15.75,97
,2008-12-18 08:30,18,15.88,15.95,15.88,15.95,65
,2008-12-18 09:00,18,15.9,15.9,15.75,15.85,335
,2008-12-18 09:30,18,15.85,15.85,15.7,15.71,191
,2008-12-18 10:00,18,15.75,15.85,15.73,15.85,32
,2008-12-18 10:30,18,15.8,15.8,15.65,15.65,158
,2008-12-18 11:00,18,15.7,15.79,15.64,15.65,164
,2008-12-18 11:30,18,15.65,15.73,15.65,15.73,28
,2008-12-19 02:00,19,15.6,15.75,15.5,15.75,9
,2008-12-19 02:30,19,15.8,15.85,15.6,15.7,47
,2008-12-19 03:00,19,15.6,15.7,15.5,15.5,114
,2008-12-19 03:30,19,15.5,15.5,15.4,15.45,51
,2008-12-19 04:00,19,15.46,15.51,15.4,15.51,22
,2008-12-19 04:30,19,15.55,15.6,15.55,15.56,28
,2008-12-19 05:00,19,15.55,15.6,15.55,15.57,36
,2008-12-19 05:30,19,15.6,15.65,15.56,15.6,42
,2008-12-19 06:00,19,15.61,15.61,15.56,15.6,63
,2008-12-19 06:30,19,15.62,15.62,15.55,15.55,7
,2008-12-19 07:00,19,15.55,15.6,15.55,15.6,4
,2008-12-19 07:30,19,15.62,15.8,15.6,15.8,83
,2008-12-19 08:00,19,15.85,16,15.85,16,115
,2008-12-19 08:30,19,16.01,16.04,15.9,15.9,30
,2008-12-19 09:00,19,16,16,16,16,3
,2008-12-19 09:30,19,16,16,15.85,15.85,36
,2008-12-19 10:00,19,15.84,15.84,15.67,15.7,98
,2008-12-19 10:30,19,15.7,15.75,15.55,15.55,52
,2008-12-19 11:00,19,15.67,15.79,15.62,15.7,32
,2008-12-19 11:30,19,15.74,15.74,15.68,15.74,43
,2008-12-22 03:00,22,15.8,15.8,15.7,15.7,6
,2008-12-22 04:00,22,15.75,15.82,15.75,15.82,9
,2008-12-22 04:30,22,15.85,16,15.85,16,16
,2008-12-22 05:00,22,16.1,16.15,16,16,109
,2008-12-22 05:30,22,16.08,16.08,16,16,11
,2008-12-22 06:00,22,16.05,16.05,16.05,16.05,5
,2008-12-22 06:30,22,16.1,16.1,16.1,16.1,25
,2008-12-22 07:30,22,16.08,16.08,16.08,16.08,1
,2008-12-22 08:00,22,16.07,16.13,16.07,16.1,14
,2008-12-22 08:30,22,16.1,16.1,16.02,16.02,5
,2008-12-22 09:00,22,16.02,16.02,15.99,16.02,12
,2008-12-22 10:00,22,16,16.05,15.97,16,139
,2008-12-22 10:30,22,16.05,16.05,16.01,16.01,21
,2008-12-22 11:00,22,16,16.1,16,16.08,64
,2008-12-22 11:30,22,16.05,16.05,15.98,15.98,15
,2008-12-23 02:00,23,16,16,16,16,2
,2008-12-23 02:30,23,15.77,15.85,15.77,15.79,16
,2008-12-23 03:00,23,15.81,15.85,15.76,15.76,60
,2008-12-23 03:30,23,15.8,15.95,15.8,15.95,23
,2008-12-23 04:00,23,15.92,15.92,15.92,15.92,10
,2008-12-23 04:30,23,15.87,15.87,15.81,15.81,26
,2008-12-23 05:00,23,15.85,15.85,15.85,15.85,1
,2008-12-23 05:30,23,15.86,15.95,15.86,15.95,31
,2008-12-23 07:00,23,15.9,15.9,15.9,15.9,3
,2008-12-23 08:30,23,15.86,15.93,15.85,15.93,52
,2008-12-23 09:00,23,15.9,15.9,15.9,15.9,11
,2008-12-23 09:30,23,15.88,15.88,15.88,15.88,16
,2008-12-23 10:00,23,15.88,15.88,15.79,15.8,12
,2008-12-23 10:30,23,15.8,15.86,15.8,15.86,24
,2008-12-23 11:00,23,15.88,15.88,15.75,15.78,97
,2008-12-23 11:30,23,15.8,15.8,15.8,15.8,32
,2008-12-24 03:00,24,15.9,15.9,15.9,15.9,1
,2008-12-24 03:30,24,15.9,15.9,15.85,15.85,24
,2008-12-24 04:00,24,15.81,15.81,15.75,15.75,66
,2008-12-24 06:00,24,15.75,15.75,15.75,15.75,1
,2008-12-24 06:30,24,15.67,15.67,15.67,15.67,5
,2008-12-29 03:00,29,15.67,15.67,15.67,15.67,15
,2008-12-29 04:00,29,15.7,15.7,15.7,15.7,10
,2008-12-29 04:30,29,15.75,15.88,15.75,15.88,27
,2008-12-29 05:00,29,15.75,15.75,15.71,15.71,2
,2008-12-29 06:30,29,15.85,15.85,15.85,15.85,10
,2008-12-29 07:00,29,15.85,15.85,15.85,15.85,5
,2008-12-29 08:00,29,15.85,15.9,15.85,15.9,70
,2008-12-29 08:30,29,15.95,16,15.88,15.88,111
,2008-12-29 09:00,29,15.95,15.95,15.95,15.95,16
,2008-12-29 09:30,29,15.85,15.85,15.75,15.75,36
,2008-12-29 10:00,29,15.8,15.85,15.7,15.7,18
,2008-12-29 10:30,29,15.8,15.81,15.79,15.81,71
,2008-12-29 11:00,29,15.81,15.85,15.7,15.7,115
,2008-12-29 11:30,29,15.69,15.9,15.69,15.9,27
,2008-12-30 02:30,30,16.1,16.1,16.1,16.1,1
,2008-12-30 03:00,30,15.95,15.95,15.71,15.71,23
,2008-12-30 04:00,30,15.89,15.95,15.89,15.95,2
,2008-12-30 04:30,30,16.05,16.1,16.01,16.09,39
,2008-12-30 05:00,30,16.01,16.01,15.97,15.97,16
,2008-12-30 06:00,30,16.05,16.06,16.05,16.06,12
,2008-12-30 06:30,30,16.05,16.05,16.05,16.05,2
,2008-12-30 07:00,30,16.05,16.05,15.99,16,18
,2008-12-30 07:30,30,16.05,16.1,16,16,28
,2008-12-30 08:00,30,16,16.1,16,16.1,21
,2008-12-30 08:30,30,16.14,16.14,16.14,16.14,1
,2008-12-30 09:00,30,16.1,16.1,16.04,16.04,21
,2008-12-30 09:30,30,16.1,16.1,16.1,16.1,34
,2008-12-30 10:00,30,16.12,16.12,16.01,16.01,52
,2008-12-30 10:30,30,16.1,16.15,16.1,16.15,8
,2008-12-30 11:00,30,16.06,16.1,15.98,16.05,16
,2008-12-30 11:30,30,16.15,16.15,16.15,16.15,1
,2008-12-31 04:00,31,16.1,16.1,16.1,16.1,18
,2008-12-31 04:30,31,16,16,16,16,4
,2008-12-31 05:00,31,16.05,16.05,16,16,37
,2008-12-31 05:30,31,15.95,15.95,15.9,15.9,43
,2008-12-31 06:00,31,15.85,15.85,15.85,15.85,7
,2009-01-02 08:00,2,15.35,15.37,15.35,15.35,37
,2009-01-02 08:30,2,15.35,15.44,15.34,15.42,90
,2009-01-02 09:00,2,15.45,15.6,15.44,15.5,56
,2009-01-02 09:30,2,15.5,15.5,15.4,15.4,36
,2009-01-02 10:00,2,15.4,15.45,15.4,15.45,19
,2009-01-02 10:30,2,15.45,15.5,15.45,15.5,35
,2009-01-02 11:00,2,15.55,15.66,15.55,15.66,20
,2009-01-02 11:30,2,15.66,15.66,15.59,15.59,11
,2009-01-05 08:30,5,15.5,15.5,15.44,15.45,117
,2009-01-05 09:00,5,15.5,15.58,15.47,15.52,86
,2009-01-05 09:30,5,15.46,15.56,15.42,15.54,203
,2009-01-05 10:00,5,15.54,15.54,15.51,15.51,92
,2009-01-05 10:30,5,15.5,15.5,15.45,15.45,47
,2009-01-05 11:00,5,15.45,15.45,15.32,15.35,74
,2009-01-05 11:30,5,15.4,15.43,15.4,15.4,35
,2009-01-06 02:00,6,15.6,15.65,15.6,15.65,17
,2009-01-06 02:30,6,15.65,15.65,15.5,15.5,45
,2009-01-06 03:00,6,15.51,15.52,15.43,15.45,80
,2009-01-06 03:30,6,15.47,15.69,15.47,15.6,49
,2009-01-06 04:00,6,15.6,15.69,15.55,15.6,171
,2009-01-06 04:30,6,15.64,15.69,15.6,15.6,116
,2009-01-06 05:00,6,15.59,15.8,15.56,15.75,276
,2009-01-06 05:30,6,15.74,15.85,15.74,15.8,267
,2009-01-06 06:00,6,15.8,15.8,15.75,15.75,44
,2009-01-06 06:30,6,15.82,15.9,15.82,15.85,57
,2009-01-06 07:00,6,15.8,15.87,15.7,15.7,59
,2009-01-06 07:30,6,15.71,15.75,15.65,15.7,60
,2009-01-06 08:00,6,15.75,15.8,15.72,15.8,40
,2009-01-06 08:30,6,15.82,15.9,15.73,15.75,96
,2009-01-06 09:00,6,15.79,15.84,15.71,15.75,49
,2009-01-06 09:30,6,15.75,15.85,15.75,15.83,65
,2009-01-06 10:00,6,15.76,15.76,15.68,15.69,65
,2009-01-06 10:30,6,15.71,15.76,15.65,15.65,56
,2009-01-06 11:00,6,15.66,15.7,15.63,15.68,82
,2009-01-06 11:30,6,15.7,15.82,15.7,15.8,77
,2009-01-07 02:00,7,15.75,15.75,15.51,15.65,7
,2009-01-07 02:30,7,15.6,15.85,15.6,15.72,19
,2009-01-07 03:00,7,15.84,15.97,15.81,15.9,147
,2009-01-07 03:30,7,15.96,16.04,15.95,16,79
,2009-01-07 04:00,7,15.95,15.95,15.8,15.94,82
,2009-01-07 04:30,7,15.85,15.86,15.7,15.7,124
,2009-01-07 05:00,7,15.71,15.8,15.71,15.75,43
,2009-01-07 05:30,7,15.75,15.85,15.75,15.85,48
,2009-01-07 06:00,7,15.85,15.9,15.75,15.9,31
,2009-01-07 06:30,7,15.9,15.95,15.83,15.9,194
,2009-01-07 07:00,7,15.93,16,15.9,15.93,101
,2009-01-07 07:30,7,15.99,15.99,15.82,15.82,27
,2009-01-07 08:00,7,15.85,15.85,15.73,15.75,115
,2009-01-07 08:30,7,15.75,15.76,15.65,15.66,247
,2009-01-07 09:00,7,15.65,15.69,15.63,15.63,50
,2009-01-07 09:30,7,15.63,15.65,15.6,15.65,57
,2009-01-07 10:00,7,15.66,15.69,15.58,15.64,204
,2009-01-07 10:30,7,15.63,15.63,15.4,15.45,722
,2009-01-07 11:00,7,15.45,15.52,15.4,15.43,42
,2009-01-07 11:30,7,15.5,15.53,15.45,15.45,76
,2009-01-08 02:00,8,15.4,15.4,15.1,15.1,250
,2009-01-08 02:30,8,15.1,15.18,15,15.12,477
,2009-01-08 03:00,8,15.15,15.22,15.05,15.2,182
,2009-01-08 03:30,8,15.2,15.3,15.15,15.18,93
,2009-01-08 04:00,8,15.21,15.41,15.21,15.35,162
,2009-01-08 04:30,8,15.36,15.36,15.21,15.23,119
,2009-01-08 05:00,8,15.26,15.42,15.26,15.4,73
,2009-01-08 05:30,8,15.35,15.4,15.25,15.25,122
,2009-01-08 06:00,8,15.25,15.45,15.25,15.4,48
,2009-01-08 06:30,8,15.39,15.4,15.26,15.35,62
,2009-01-08 07:00,8,15.35,15.4,15.25,15.3,153
,2009-01-08 07:30,8,15.29,15.34,15.12,15.2,98
,2009-01-08 08:00,8,15.17,15.17,15.1,15.1,161
,2009-01-08 08:30,8,15.1,15.19,14.95,15.15,351
,2009-01-08 09:00,8,15.14,15.18,14.85,14.95,494
,2009-01-08 09:30,8,15,15,14.69,14.7,396
,2009-01-08 10:00,8,14.75,14.75,14.6,14.67,151
,2009-01-08 10:30,8,14.55,14.65,14.49,14.65,171
,2009-01-08 11:00,8,14.65,14.8,14.65,14.65,183
,2009-01-08 11:30,8,14.63,14.72,14.63,14.63,29
,2009-01-09 02:00,9,14.6,14.7,14.5,14.52,123
,2009-01-09 02:30,9,14.6,14.6,14.45,14.55,303
,2009-01-09 03:00,9,14.53,14.8,14.53,14.79,161
,2009-01-09 03:30,9,14.79,14.79,14.66,14.69,68
,2009-01-09 04:00,9,14.65,14.65,14.55,14.55,124
,2009-01-09 04:30,9,14.52,14.55,14.5,14.5,287
,2009-01-09 05:00,9,14.55,14.55,14.42,14.45,142
,2009-01-09 05:30,9,14.55,14.59,14.42,14.42,185
,2009-01-09 06:00,9,14.47,14.55,14.45,14.5,71
,2009-01-09 06:30,9,14.57,14.57,14.51,14.51,21
,2009-01-09 07:00,9,14.46,14.5,14.46,14.5,14
,2009-01-09 07:30,9,14.5,14.6,14.5,14.6,31
,2009-01-09 08:00,9,14.6,14.65,14.54,14.6,47
,2009-01-09 08:30,9,14.54,14.65,14.51,14.63,55
,2009-01-09 09:00,9,14.6,14.63,14.45,14.45,188
,2009-01-09 09:30,9,14.45,14.46,14.4,14.4,93
,2009-01-09 10:00,9,14.41,14.5,14.4,14.42,57
,2009-01-09 10:30,9,14.45,14.45,14.4,14.43,31
,2009-01-09 11:00,9,14.43,14.45,14.43,14.45,99
,2009-01-09 11:30,9,14.45,14.55,14.45,14.55,128
,2009-01-12 02:00,12,14.4,14.4,14.1,14.25,134
,2009-01-12 02:30,12,14.2,14.2,13.86,14.07,646
,2009-01-12 03:00,12,14.08,14.2,13.95,14.1,264
,2009-01-12 03:30,12,14.05,14.13,13.98,13.98,94
,2009-01-12 04:00,12,14,14,13.85,13.9,520
,2009-01-12 04:30,12,13.87,14.1,13.87,14.03,232
,2009-01-12 05:00,12,14.1,14.14,14.02,14.14,244
,2009-01-12 05:30,12,14.14,14.24,14,14,382
,2009-01-12 06:00,12,14,14.1,13.95,14.1,53
,2009-01-12 06:30,12,14.01,14.1,14.01,14.05,100
,2009-01-12 07:00,12,14.08,14.14,13.95,14,219
,2009-01-12 07:30,12,14.07,14.1,14.07,14.1,17
,2009-01-12 08:00,12,14,14,13.86,13.86,151
,2009-01-12 08:30,12,13.86,13.9,13.77,13.82,155
,2009-01-12 09:00,12,13.8,13.81,13.7,13.7,195
,2009-01-12 09:30,12,13.78,13.9,13.76,13.89,116
,2009-01-12 10:00,12,13.89,13.91,13.72,13.8,185
,2009-01-12 10:30,12,13.79,14.01,13.79,13.96,180
,2009-01-12 11:00,12,13.9,13.95,13.85,13.85,175
,2009-01-12 11:30,12,13.81,13.85,13.8,13.8,120
,2009-01-13 02:00,13,13.3,13.6,13.3,13.51,199
,2009-01-13 02:30,13,13.51,13.59,13.3,13.5,320
,2009-01-13 03:00,13,13.48,13.55,13.45,13.45,165
,2009-01-13 03:30,13,13.45,13.59,13.37,13.59,272
,2009-01-13 04:00,13,13.58,13.6,13.48,13.6,151
,2009-01-13 04:30,13,13.6,13.69,13.47,13.69,340
,2009-01-13 05:00,13,13.66,13.88,13.66,13.71,495
,2009-01-13 05:30,13,13.71,13.75,13.61,13.75,223
,2009-01-13 06:00,13,13.79,13.88,13.75,13.8,154
,2009-01-13 06:30,13,13.8,13.9,13.8,13.9,180
,2009-01-13 07:00,13,13.83,13.99,13.83,13.88,342
,2009-01-13 07:30,13,13.87,13.95,13.85,13.95,33
,2009-01-13 08:00,13,13.92,13.95,13.83,13.9,163
,2009-01-13 08:30,13,13.87,14.05,13.87,14,329
,2009-01-13 09:00,13,14.03,14.03,13.83,13.83,444
,2009-01-13 09:30,13,13.84,14,13.8,14,180
,2009-01-13 10:00,13,14,14.04,13.8,13.8,410
,2009-01-13 10:30,13,13.82,13.82,13.72,13.75,348
,2009-01-13 11:00,13,13.75,13.83,13.75,13.8,153
,2009-01-13 11:30,13,13.81,13.85,13.8,13.8,106
,2009-01-14 02:00,14,13.9,13.9,13.8,13.8,39
,2009-01-14 02:30,14,13.8,14.18,13.75,14.15,345
,2009-01-14 03:00,14,14.05,14.25,14,14.16,376
,2009-01-14 03:30,14,14.16,14.16,14,14.02,312
,2009-01-14 04:00,14,14.11,14.19,13.93,13.93,281
,2009-01-14 04:30,14,13.91,13.91,13.8,13.8,292
,2009-01-14 05:00,14,13.8,13.89,13.73,13.89,463
,2009-01-14 05:30,14,13.85,13.9,13.78,13.87,131
,2009-01-14 06:00,14,13.82,13.87,13.76,13.76,69
,2009-01-14 06:30,14,13.76,13.8,13.76,13.77,84
,2009-01-14 07:00,14,13.76,13.76,13.6,13.65,324
,2009-01-14 07:30,14,13.65,13.65,13.5,13.54,433
,2009-01-14 08:00,14,13.5,13.57,13.31,13.55,518
,2009-01-14 08:30,14,13.54,13.54,13.3,13.4,412
,2009-01-14 09:00,14,13.44,13.6,13.41,13.5,380
,2009-01-14 09:30,14,13.55,13.55,13.31,13.4,259
,2009-01-14 10:00,14,13.35,13.4,13.25,13.35,286
,2009-01-14 10:30,14,13.31,13.45,13.2,13.25,367
,2009-01-14 11:00,14,13.25,13.39,13.2,13.31,482
,2009-01-14 11:30,14,13.35,13.45,13.35,13.45,350
,2009-01-15 02:00,15,13.17,13.59,13.17,13.46,79
,2009-01-15 02:30,15,13.35,13.55,13.22,13.55,221
,2009-01-15 03:00,15,13.59,13.6,13.32,13.32,375
,2009-01-15 03:30,15,13.35,13.43,13.29,13.43,125
,2009-01-15 04:00,15,13.35,13.41,13.35,13.35,26
,2009-01-15 04:30,15,13.36,13.36,13.3,13.35,64
,2009-01-15 05:00,15,13.39,13.54,13.39,13.45,313
,2009-01-15 05:30,15,13.41,13.64,13.41,13.55,93
,2009-01-15 06:00,15,13.6,13.6,13.5,13.6,144
,2009-01-15 06:30,15,13.5,13.59,13.48,13.48,62
,2009-01-15 07:00,15,13.5,13.53,13.4,13.41,128
,2009-01-15 07:30,15,13.41,13.45,13.38,13.4,59
,2009-01-15 08:00,15,13.4,13.4,13.3,13.34,138
,2009-01-15 08:30,15,13.39,13.51,13.31,13.4,235
,2009-01-15 09:00,15,13.37,13.37,13.25,13.3,428
,2009-01-15 09:30,15,13.3,13.3,13.15,13.27,567
,2009-01-15 10:00,15,13.22,13.24,13.07,13.24,191
,2009-01-15 10:30,15,13.24,13.25,13.1,13.2,210
,2009-01-15 11:00,15,13.2,13.3,13.2,13.25,211
,2009-01-15 11:30,15,13.2,13.25,13.1,13.2,171
,2009-01-16 02:00,16,13.3,13.45,13.25,13.25,58
,2009-01-16 02:30,16,13.28,13.3,13,13.15,326
,2009-01-16 03:00,16,13.1,13.19,13.01,13.15,198
,2009-01-16 03:30,16,13.1,13.1,12.95,13,226
,2009-01-16 04:00,16,13.05,13.1,12.85,12.85,646
,2009-01-16 04:30,16,12.85,12.99,12.82,12.9,127
,2009-01-16 05:00,16,12.95,13.03,12.93,13.03,88
,2009-01-16 05:30,16,12.95,12.95,12.85,12.9,49
,2009-01-16 06:00,16,12.9,12.91,12.86,12.87,43
,2009-01-16 06:30,16,12.87,13,12.85,12.85,296
,2009-01-16 07:00,16,12.87,12.9,12.63,12.65,427
,2009-01-16 07:30,16,12.7,12.74,12.46,12.52,619
,2009-01-16 08:00,16,12.57,12.7,12.5,12.7,289
,2009-01-16 08:30,16,12.68,12.75,12.63,12.74,117
,2009-01-16 09:00,16,12.74,12.85,12.74,12.85,132
,2009-01-16 09:30,16,12.75,12.79,12.65,12.68,92
,2009-01-16 10:00,16,12.66,12.69,12.51,12.6,165
,2009-01-16 10:30,16,12.6,12.6,12.5,12.55,49
,2009-01-16 11:00,16,12.54,12.74,12.54,12.74,210
,2009-01-16 11:30,16,12.7,12.7,12.6,12.6,34
,2009-01-19 02:00,19,12.45,12.45,12,12.07,121
,2009-01-19 02:30,19,12.27,12.3,12.1,12.25,107
,2009-01-19 03:00,19,12.25,12.35,12.2,12.25,168
,2009-01-19 03:30,19,12.23,12.25,12.05,12.14,302
,2009-01-19 04:00,19,12.05,12.1,11.9,12,230
,2009-01-19 04:30,19,11.95,12.1,11.9,12,252
,2009-01-19 05:00,19,12.05,12.11,11.95,12.01,135
,2009-01-19 05:30,19,12.14,12.25,12.14,12.16,154
,2009-01-19 06:00,19,12.1,12.1,12,12.01,92
,2009-01-19 06:30,19,12.04,12.05,11.9,11.96,269
,2009-01-19 07:00,19,12,12.14,12,12,77
,2009-01-19 07:30,19,11.96,12.08,11.94,12.04,9
,2009-01-19 08:00,19,12,12.04,12,12.04,23
,2009-01-19 08:30,19,12,12.1,11.95,12.1,166
,2009-01-19 09:00,19,12.1,12.2,12,12,115
,2009-01-19 09:30,19,11.96,11.96,11.7,11.85,335
,2009-01-19 10:00,19,11.81,11.81,11.7,11.76,231
,2009-01-19 10:30,19,11.75,11.8,11.6,11.61,509
,2009-01-19 11:00,19,11.6,11.68,11.6,11.65,162
,2009-01-19 11:30,19,11.65,11.67,11.64,11.65,68
,2009-01-20 02:00,20,11.55,11.55,11.26,11.3,154
,2009-01-20 02:30,20,11.35,11.55,11.2,11.2,347
,2009-01-20 03:00,20,11.25,11.25,11.1,11.2,432
,2009-01-20 03:30,20,11.16,11.19,11.05,11.05,255
,2009-01-20 04:00,20,11.05,11.1,10.81,11.1,937
,2009-01-20 04:30,20,11.05,11.05,10.95,11,282
,2009-01-20 05:00,20,10.95,11.14,10.95,11.11,251
,2009-01-20 05:30,20,11.12,11.15,11.08,11.08,153
,2009-01-20 06:00,20,11.08,11.15,11.05,11.14,350
,2009-01-20 06:30,20,11.14,11.14,11.07,11.14,268
,2009-01-20 07:00,20,11.14,11.25,11.14,11.18,281
,2009-01-20 07:30,20,11.17,11.17,11.05,11.1,25
,2009-01-20 08:00,20,11.05,11.11,10.9,11,613
,2009-01-20 08:30,20,11.03,11.17,11,11.17,195
,2009-01-20 09:00,20,11.11,11.48,11.1,11.35,389
,2009-01-20 09:30,20,11.4,11.73,11.3,11.3,910
,2009-01-20 10:00,20,11.34,11.5,11.34,11.45,177
,2009-01-20 10:30,20,11.44,11.49,11.35,11.37,167
,2009-01-20 11:00,20,11.45,11.65,11.45,11.65,73
,2009-01-20 11:30,20,11.65,11.85,11.63,11.74,446
,2009-01-21 02:00,21,11.2,11.5,11.2,11.5,9
,2009-01-21 02:30,21,11.35,11.65,11.29,11.5,212
,2009-01-21 03:00,21,11.45,11.61,11.24,11.4,268
,2009-01-21 03:30,21,11.35,11.35,11.2,11.35,226
,2009-01-21 04:00,21,11.41,11.45,11.35,11.44,197
,2009-01-21 04:30,21,11.45,11.63,11.44,11.55,391
,2009-01-21 05:00,21,11.64,11.7,11.46,11.7,292
,2009-01-21 05:30,21,11.6,11.75,11.6,11.75,138
,2009-01-21 06:00,21,11.75,11.79,11.65,11.7,85
,2009-01-21 06:30,21,11.7,11.7,11.7,11.7,25
,2009-01-21 07:00,21,11.65,11.79,11.65,11.79,142
,2009-01-21 07:30,21,11.73,11.78,11.7,11.76,64
,2009-01-21 08:00,21,11.75,11.77,11.67,11.7,81
,2009-01-21 08:30,21,11.7,11.73,11.47,11.47,173
,2009-01-21 09:00,21,11.45,11.51,11.4,11.47,199
,2009-01-21 09:30,21,11.52,11.59,11.49,11.59,98
,2009-01-21 10:00,21,11.59,11.7,11.56,11.59,401
,2009-01-21 10:30,21,11.56,11.56,11.5,11.52,26
,2009-01-21 11:00,21,11.51,11.6,11.5,11.6,115
,2009-01-21 11:30,21,11.5,11.55,11.48,11.5,78
,2009-01-22 02:00,22,11.66,12.1,11.66,12.01,238
,2009-01-22 02:30,22,12,12,11.86,11.95,111
,2009-01-22 03:00,22,11.91,12.21,11.9,12.05,422
,2009-01-22 03:30,22,12.04,12.24,12.04,12.1,154
,2009-01-22 04:00,22,12.1,12.23,12.05,12.09,118
,2009-01-22 04:30,22,12.1,12.15,11.95,11.95,265
,2009-01-22 05:00,22,11.97,12.05,11.9,11.9,167
,2009-01-22 05:30,22,11.96,11.96,11.85,11.86,126
,2009-01-22 06:00,22,11.9,11.91,11.9,11.9,29
,2009-01-22 06:30,22,11.91,11.91,11.8,11.91,270
,2009-01-22 07:00,22,11.95,12.01,11.9,11.9,86
,2009-01-22 07:30,22,11.91,12,11.9,12,129
,2009-01-22 08:00,22,12,12,11.85,12,108
,2009-01-22 08:30,22,11.97,12,11.85,11.87,327
,2009-01-22 09:00,22,11.9,11.99,11.77,11.8,434
,2009-01-22 09:30,22,11.8,11.95,11.8,11.95,30
,2009-01-22 10:00,22,11.9,11.9,11.75,11.78,283
,2009-01-22 10:30,22,11.8,11.8,11.75,11.8,531
,2009-01-22 11:00,22,11.75,11.75,11.58,11.65,628
,2009-01-22 11:30,22,11.6,11.65,11.6,11.65,193
,2009-01-23 02:00,23,11.9,11.95,11.65,11.65,131
,2009-01-23 02:30,23,11.71,11.93,11.51,11.55,98
,2009-01-23 03:00,23,11.52,11.65,11.5,11.6,187
,2009-01-23 03:30,23,11.6,11.75,11.55,11.7,171
,2009-01-23 04:00,23,11.65,11.7,11.57,11.57,95
,2009-01-23 04:30,23,11.6,11.6,11.57,11.57,28
,2009-01-23 05:00,23,11.6,11.65,11.55,11.57,116
,2009-01-23 05:30,23,11.56,11.7,11.55,11.65,82
,2009-01-23 06:00,23,11.65,11.7,11.55,11.65,163
,2009-01-23 06:30,23,11.56,11.65,11.56,11.65,3
,2009-01-23 07:00,23,11.65,11.65,11.65,11.65,2
,2009-01-23 07:30,23,11.65,11.7,11.64,11.7,37
,2009-01-23 08:00,23,11.74,11.75,11.65,11.7,195
,2009-01-23 08:30,23,11.7,11.7,11.56,11.6,30
,2009-01-23 09:00,23,11.65,11.65,11.6,11.6,145
,2009-01-23 09:30,23,11.6,11.6,11.56,11.59,21
,2009-01-23 10:00,23,11.67,11.67,11.65,11.65,12
,2009-01-23 10:30,23,11.65,11.65,11.65,11.65,26
,2009-01-23 11:00,23,11.64,11.72,11.6,11.6,108
,2009-01-23 11:30,23,11.6,11.63,11.55,11.63,140
,2009-01-26 02:00,26,12.2,12.32,12.2,12.2,46
,2009-01-26 02:30,26,12.24,12.24,12.01,12.19,63
,2009-01-26 03:00,26,12.18,12.3,12.01,12.1,260
,2009-01-26 03:30,26,12.08,12.2,12.08,12.15,30
,2009-01-26 04:00,26,12.05,12.1,11.91,12.05,200
,2009-01-26 04:30,26,12.08,12.1,12,12,164
,2009-01-26 05:00,26,12.1,12.15,12.1,12.14,76
,2009-01-26 05:30,26,12.15,12.18,12.15,12.15,216
,2009-01-26 06:00,26,12.1,12.1,12,12.01,88
,2009-01-26 06:30,26,12,12.05,12,12.01,112
,2009-01-26 07:00,26,12.01,12.01,11.9,11.96,118
,2009-01-26 07:30,26,12.05,12.05,11.96,12.01,82
,2009-01-26 08:00,26,12.03,12.05,11.9,11.9,272
,2009-01-26 08:30,26,11.93,12,11.91,11.95,48
,2009-01-26 09:00,26,11.95,12,11.92,12,40
,2009-01-26 09:30,26,11.95,12.09,11.95,12,309
,2009-01-26 10:00,26,12.05,12.14,11.98,12.07,162
,2009-01-26 10:30,26,12.07,12.12,12.06,12.06,90
,2009-01-26 11:00,26,12.12,12.15,12.05,12.05,80
,2009-01-26 11:30,26,12.02,12.13,12.02,12.13,77
,2009-01-27 02:00,27,11.6,12.25,11.6,12.15,132
,2009-01-27 02:30,27,12.1,12.18,12.05,12.05,192
,2009-01-27 03:00,27,12.05,12.16,12.05,12.11,162
,2009-01-27 03:30,27,12.2,12.24,12.05,12.05,266
,2009-01-27 04:00,27,12.09,12.13,12.05,12.06,71
,2009-01-27 04:30,27,12.06,12.06,11.95,12.04,308
,2009-01-27 05:00,27,11.97,12.05,11.95,12,105
,2009-01-27 05:30,27,12.04,12.13,12.01,12.1,124
,2009-01-27 06:00,27,12.15,12.15,12.05,12.05,35
,2009-01-27 06:30,27,12.06,12.1,12.06,12.1,34
,2009-01-27 07:00,27,12.1,12.1,11.99,11.99,294
,2009-01-27 07:30,27,12.02,12.06,11.97,12.05,126
,2009-01-27 08:00,27,12,12.02,11.95,11.97,67
,2009-01-27 08:30,27,11.95,12.01,11.95,11.95,77
,2009-01-27 09:00,27,12,12.04,11.9,11.9,190
,2009-01-27 09:30,27,11.91,11.95,11.83,11.88,144
,2009-01-27 10:00,27,11.85,11.89,11.8,11.85,295
,2009-01-27 10:30,27,11.88,11.92,11.86,11.91,119
,2009-01-27 11:00,27,11.94,11.94,11.82,11.85,169
,2009-01-27 11:30,27,11.86,11.88,11.85,11.85,50
,2009-01-28 02:00,28,11.65,11.77,11.65,11.75,197
,2009-01-28 02:30,28,11.72,11.9,11.7,11.75,247
,2009-01-28 03:00,28,11.72,11.8,11.52,11.62,297
,2009-01-28 03:30,28,11.61,11.75,11.6,11.75,53
,2009-01-28 04:00,28,11.73,11.85,11.73,11.8,226
,2009-01-28 04:30,28,11.8,11.85,11.7,11.85,463
,2009-01-28 05:00,28,11.85,11.85,11.8,11.8,50
,2009-01-28 05:30,28,11.8,11.86,11.8,11.86,64
,2009-01-28 06:00,28,11.86,11.88,11.8,11.81,102
,2009-01-28 06:30,28,11.81,11.81,11.75,11.75,189
,2009-01-28 07:00,28,11.76,11.8,11.68,11.68,238
,2009-01-28 07:30,28,11.7,11.7,11.66,11.67,99
,2009-01-28 08:00,28,11.68,11.77,11.61,11.75,232
,2009-01-28 08:30,28,11.71,11.8,11.71,11.79,57
,2009-01-28 09:00,28,11.74,11.74,11.66,11.69,87
,2009-01-28 09:30,28,11.7,11.74,11.65,11.65,124
,2009-01-28 10:00,28,11.68,11.72,11.65,11.7,275
,2009-01-28 10:30,28,11.67,11.88,11.64,11.8,652
,2009-01-28 11:00,28,11.79,11.83,11.66,11.75,207
,2009-01-28 11:30,28,11.78,11.8,11.73,11.76,221
,2009-01-29 02:00,29,11.89,11.89,11.7,11.75,6
,2009-01-29 02:30,29,11.86,12.05,11.8,11.83,273
,2009-01-29 03:00,29,11.88,11.91,11.8,11.84,100
,2009-01-29 03:30,29,11.8,11.99,11.8,11.95,429
,2009-01-29 04:00,29,11.95,11.99,11.86,11.99,234
,2009-01-29 04:30,29,11.95,12,11.9,11.9,131
,2009-01-29 05:00,29,11.9,11.99,11.9,11.95,63
,2009-01-29 05:30,29,11.95,11.98,11.87,11.9,178
,2009-01-29 06:00,29,11.91,11.91,11.83,11.89,238
,2009-01-29 06:30,29,11.88,11.94,11.81,11.81,65
,2009-01-29 07:00,29,11.8,11.8,11.78,11.8,90
,2009-01-29 07:30,29,11.8,11.9,11.8,11.9,46
,2009-01-29 08:00,29,11.85,11.88,11.83,11.85,41
,2009-01-29 08:30,29,11.85,11.85,11.77,11.78,433
,2009-01-29 09:00,29,11.8,11.8,11.71,11.8,66
,2009-01-29 09:30,29,11.81,11.83,11.8,11.8,58
,2009-01-29 10:00,29,11.8,11.85,11.78,11.85,27
,2009-01-29 10:30,29,11.83,11.88,11.8,11.88,42
,2009-01-29 11:00,29,11.88,11.95,11.88,11.95,69
,2009-01-29 11:30,29,11.9,11.98,11.9,11.92,112
,2009-01-30 02:00,30,11.81,12,11.81,12,3
,2009-01-30 02:30,30,11.93,11.98,11.93,11.93,5
,2009-01-30 03:00,30,11.95,11.99,11.85,11.9,51
,2009-01-30 03:30,30,11.9,11.9,11.72,11.8,180
,2009-01-30 04:00,30,11.8,11.86,11.8,11.86,39
,2009-01-30 04:30,30,11.84,11.88,11.8,11.88,163
,2009-01-30 05:00,30,11.88,11.9,11.85,11.9,175
,2009-01-30 05:30,30,11.85,12.01,11.85,12.01,285
,2009-01-30 06:00,30,11.98,12.01,11.96,11.97,114
,2009-01-30 06:30,30,11.97,11.97,11.94,11.95,47
,2009-01-30 07:00,30,11.95,11.95,11.85,11.85,60
,2009-01-30 07:30,30,11.84,11.84,11.84,11.84,1
,2009-01-30 08:00,30,11.83,11.84,11.79,11.83,84
,2009-01-30 08:30,30,11.83,11.98,11.83,11.97,227
,2009-01-30 09:00,30,11.97,11.99,11.9,11.9,163
,2009-01-30 09:30,30,11.9,11.9,11.81,11.83,105
,2009-01-30 10:00,30,11.85,11.85,11.8,11.81,63
,2009-01-30 10:30,30,11.85,11.85,11.84,11.84,42
,2009-01-30 11:00,30,11.85,11.85,11.8,11.8,239
,2009-01-30 11:30,30,11.83,11.83,11.79,11.79,83
,2009-02-02 02:30,2,11.66,11.7,11.66,11.7,25
,2009-02-02 03:00,2,11.75,11.75,11.75,11.75,10
,2009-02-02 03:30,2,11.7,11.7,11.7,11.7,43
,2009-02-02 04:00,2,11.65,11.65,11.5,11.5,212
,2009-02-02 04:30,2,11.41,11.41,11.23,11.25,394
,2009-02-02 05:00,2,11.22,11.37,11.2,11.35,135
,2009-02-02 05:30,2,11.38,11.5,11.38,11.45,166
,2009-02-02 06:00,2,11.47,11.5,11.35,11.35,191
,2009-02-02 06:30,2,11.4,11.49,11.4,11.42,16
,2009-02-02 07:00,2,11.4,11.4,11.31,11.31,30
,2009-02-02 07:30,2,11.34,11.4,11.34,11.38,90
,2009-02-02 08:00,2,11.39,11.4,11.39,11.4,51
,2009-02-02 08:30,2,11.39,11.41,11.32,11.32,35
,2009-02-02 09:00,2,11.32,11.35,11.3,11.32,42
,2009-02-02 09:30,2,11.32,11.35,11.3,11.3,67
,2009-02-02 10:00,2,11.34,11.36,11.31,11.35,207
,2009-02-02 10:30,2,11.35,11.35,11.28,11.28,269
,2009-02-02 11:00,2,11.28,11.33,11.27,11.33,141
,2009-02-02 11:30,2,11.31,11.34,11.3,11.34,17
,2009-02-03 02:00,3,11.29,11.5,11.05,11.15,166
,2009-02-03 02:30,3,11.15,11.19,11.1,11.15,78
,2009-02-03 03:00,3,11.12,11.12,10.9,10.95,504
,2009-02-03 03:30,3,10.93,11.1,10.9,11.09,334
,2009-02-03 04:00,3,11.09,11.09,10.95,11,88
,2009-02-03 04:30,3,11,11.05,11,11.05,161
,2009-02-03 05:00,3,11.05,11.08,11,11.05,134
,2009-02-03 05:30,3,11.05,11.05,10.99,10.99,81
,2009-02-03 06:00,3,10.98,11.1,10.96,11.09,68
,2009-02-03 06:30,3,11.03,11.03,11.03,11.03,1
,2009-02-03 07:00,3,11.05,11.08,11.05,11.08,18
,2009-02-03 07:30,3,11.05,11.05,11,11.05,210
,2009-02-03 08:00,3,11.05,11.05,10.91,10.91,120
,2009-02-03 08:30,3,10.9,10.95,10.8,10.86,250
,2009-02-03 09:00,3,10.9,10.94,10.6,10.7,233
,2009-02-03 09:30,3,10.69,10.8,10.69,10.73,171
,2009-02-03 10:00,3,10.8,10.8,10.7,10.7,75
,2009-02-03 10:30,3,10.7,10.7,10.62,10.62,96
,2009-02-03 11:00,3,10.61,10.71,10.6,10.71,279
,2009-02-03 11:30,3,10.7,10.7,10.55,10.55,88
,2009-02-04 02:00,4,10.5,10.6,10.34,10.34,124
,2009-02-04 02:30,4,10.4,10.4,10.1,10.18,356
,2009-02-04 03:00,4,10.2,10.21,9.99,10.14,429
,2009-02-04 03:30,4,10.13,10.16,9.99,10.16,208
,2009-02-04 04:00,4,10.17,10.28,10.16,10.28,242
,2009-02-04 04:30,4,10.25,10.44,10.25,10.4,217
,2009-02-04 05:00,4,10.4,10.45,10.31,10.44,213
,2009-02-04 05:30,4,10.45,10.49,10.38,10.45,162
,2009-02-04 06:00,4,10.44,10.45,10.35,10.35,98
,2009-02-04 06:30,4,10.35,10.38,10.32,10.36,129
,2009-02-04 07:00,4,10.36,10.38,10.35,10.38,139
,2009-02-04 07:30,4,10.35,10.45,10.32,10.38,82
,2009-02-04 08:00,4,10.39,10.39,10.35,10.35,52
,2009-02-04 08:30,4,10.35,10.38,10.35,10.35,160
,2009-02-04 09:00,4,10.38,10.55,10.38,10.55,329
,2009-02-04 09:30,4,10.59,10.59,10.5,10.5,236
,2009-02-04 10:00,4,10.53,10.53,10.45,10.45,120
,2009-02-04 10:30,4,10.48,10.48,10.38,10.4,251
,2009-02-04 11:00,4,10.41,10.47,10.4,10.45,155
,2009-02-04 11:30,4,10.45,10.47,10.41,10.43,41
,2009-02-05 02:00,5,10.25,10.4,10.25,10.4,22
,2009-02-05 02:30,5,10.44,10.6,10.44,10.55,206
,2009-02-05 03:00,5,10.57,10.63,10.42,10.5,164
,2009-02-05 03:30,5,10.55,10.65,10.52,10.52,207
,2009-02-05 04:00,5,10.53,10.6,10.53,10.6,37
,2009-02-05 04:30,5,10.6,10.65,10.52,10.6,79
,2009-02-05 05:00,5,10.6,10.65,10.56,10.62,95
,2009-02-05 05:30,5,10.64,10.65,10.6,10.65,74
,2009-02-05 06:00,5,10.6,10.6,10.55,10.57,71
,2009-02-05 06:30,5,10.6,10.64,10.6,10.64,23
,2009-02-05 07:00,5,10.6,10.6,10.53,10.53,48
,2009-02-05 07:30,5,10.51,10.51,10.47,10.48,100
,2009-02-05 08:00,5,10.47,10.5,10.4,10.46,44
,2009-02-05 08:30,5,10.43,10.43,10.26,10.3,101
,2009-02-05 09:00,5,10.37,10.37,10.11,10.19,362
,2009-02-05 09:30,5,10.2,10.2,10.07,10.07,279
,2009-02-05 10:00,5,10.06,10.15,10.05,10.1,66
,2009-02-05 10:30,5,10.1,10.19,10.1,10.15,112
,2009-02-05 11:00,5,10.15,10.28,10.13,10.15,168
,2009-02-05 11:30,5,10.15,10.15,10.11,10.11,62
,2009-02-06 02:00,6,10.3,10.35,10.07,10.07,63
,2009-02-06 02:30,6,10.15,10.25,10.1,10.15,170
,2009-02-06 03:00,6,10.18,10.29,10.18,10.2,100
,2009-02-06 03:30,6,10.2,10.29,10.2,10.29,109
,2009-02-06 04:00,6,10.29,10.33,10.29,10.3,95
,2009-02-06 04:30,6,10.31,10.35,10.29,10.29,124
,2009-02-06 05:00,6,10.29,10.4,10.26,10.38,302
,2009-02-06 05:30,6,10.36,10.41,10.36,10.39,230
,2009-02-06 06:00,6,10.35,10.37,10.28,10.28,42
,2009-02-06 06:30,6,10.27,10.3,10.25,10.3,121
,2009-02-06 07:00,6,10.2,10.2,10.12,10.12,147
,2009-02-06 07:30,6,10.15,10.16,10.11,10.16,25
,2009-02-06 08:00,6,10.11,10.11,9.9,9.92,792
,2009-02-06 08:30,6,9.95,10.08,9.94,10.05,423
,2009-02-06 09:00,6,10.09,10.1,9.96,10.03,292
,2009-02-06 09:30,6,10.03,10.15,10,10.15,204
,2009-02-06 10:00,6,10.15,10.15,10.1,10.1,141
,2009-02-06 10:30,6,10.12,10.12,10.05,10.05,60
,2009-02-06 11:00,6,10.05,10.12,10.01,10.02,146
,2009-02-06 11:30,6,10.01,10.01,9.92,9.92,26
,2009-02-09 02:00,9,9.9,10,9.9,10,22
,2009-02-09 02:30,9,9.96,9.96,9.8,9.8,135
,2009-02-09 03:00,9,9.84,9.96,9.84,9.86,333
,2009-02-09 03:30,9,9.9,9.99,9.87,9.99,146
,2009-02-09 04:00,9,9.99,10.1,9.98,10.1,176
,2009-02-09 04:30,9,10.05,10.19,10.05,10.13,269
,2009-02-09 05:00,9,10.09,10.17,10.05,10.12,278
,2009-02-09 05:30,9,10.1,10.15,10.1,10.12,61
,2009-02-09 06:00,9,10.14,10.14,10.1,10.1,10
,2009-02-09 06:30,9,10.1,10.2,10.1,10.19,28
,2009-02-09 07:00,9,10.11,10.17,10.1,10.16,74
,2009-02-09 07:30,9,10.15,10.24,10.15,10.17,44
,2009-02-09 08:00,9,10.18,10.3,10.16,10.17,41
,2009-02-09 08:30,9,10.18,10.19,10.1,10.1,95
,2009-02-09 09:00,9,10.1,10.15,10.03,10.15,307
,2009-02-09 09:30,9,10.14,10.22,10.1,10.2,562
,2009-02-09 10:00,9,10.18,10.2,10.1,10.12,95
,2009-02-09 10:30,9,10.12,10.12,10,10.02,259
,2009-02-09 11:00,9,10.04,10.08,10,10.04,210
,2009-02-09 11:30,9,10.05,10.05,10,10.05,214
,2009-02-10 02:00,10,9.8,9.89,9.8,9.87,70
,2009-02-10 02:30,10,9.79,9.92,9.75,9.92,197
,2009-02-10 03:00,10,9.95,9.95,9.83,9.85,64
,2009-02-10 03:30,10,9.82,9.85,9.71,9.71,399
,2009-02-10 04:00,10,9.7,9.76,9.61,9.73,155
,2009-02-10 04:30,10,9.75,9.77,9.75,9.75,168
,2009-02-10 05:00,10,9.74,9.85,9.66,9.85,283
,2009-02-10 05:30,10,9.81,9.86,9.81,9.83,29
,2009-02-10 06:00,10,9.83,9.83,9.77,9.77,29
,2009-02-10 06:30,10,9.77,9.77,9.75,9.75,90
,2009-02-10 07:30,10,9.75,9.75,9.66,9.67,40
,2009-02-10 08:00,10,9.67,9.7,9.62,9.65,302
,2009-02-10 08:30,10,9.7,9.71,9.65,9.65,73
,2009-02-10 09:00,10,9.65,9.72,9.64,9.72,403
,2009-02-10 09:30,10,9.69,9.69,9.63,9.65,59
,2009-02-10 10:00,10,9.65,9.65,9.42,9.44,621
,2009-02-10 10:30,10,9.41,9.44,9.21,9.21,362
,2009-02-10 11:00,10,9.28,9.39,9.28,9.32,121
,2009-02-10 11:30,10,9.2,9.26,9.2,9.26,35
,2009-02-11 02:00,11,9.25,9.25,8.75,8.95,273
,2009-02-11 02:30,11,8.95,9.05,8.95,9.05,193
,2009-02-11 03:00,11,9.05,9.1,8.98,9.08,163
,2009-02-11 03:30,11,9.05,9.08,8.97,9.04,87
,2009-02-11 04:00,11,9.01,9.06,8.96,8.97,297
,2009-02-11 04:30,11,9,9.05,9,9.05,96
,2009-02-11 05:00,11,9.03,9.13,9,9.13,677
,2009-02-11 05:30,11,9.13,9.19,9,9,314
,2009-02-11 06:00,11,9,9,8.85,8.9,374
,2009-02-11 06:30,11,8.88,8.88,8.7,8.7,301
,2009-02-11 07:00,11,8.71,8.75,8.69,8.75,87
,2009-02-11 07:30,11,8.75,8.79,8.7,8.72,97
,2009-02-11 08:00,11,8.75,8.75,8.5,8.6,222
,2009-02-11 08:30,11,8.6,8.7,8.56,8.56,95
,2009-02-11 09:00,11,8.58,8.58,8.47,8.51,164
,2009-02-11 09:30,11,8.5,8.5,8.2,8.4,399
,2009-02-11 10:00,11,8.45,8.5,8.4,8.49,205
,2009-02-11 10:30,11,8.42,8.59,8.37,8.51,345
,2009-02-11 11:00,11,8.48,8.55,8.45,8.49,239
,2009-02-11 11:30,11,8.5,8.59,8.31,8.5,253
,2009-02-12 02:00,12,8.26,8.35,8.17,8.21,260
,2009-02-12 02:30,12,8.27,8.3,8.23,8.23,167
,2009-02-12 03:00,12,8.2,8.21,8.14,8.2,568
,2009-02-12 03:30,12,8.24,8.25,8.16,8.25,353
,2009-02-12 04:00,12,8.25,8.3,8.14,8.14,426
,2009-02-12 04:30,12,8.14,8.2,8.07,8.1,312
,2009-02-12 05:00,12,8.15,8.25,8.1,8.18,183
,2009-02-12 05:30,12,8.17,8.25,8.1,8.25,177
,2009-02-12 06:00,12,8.2,8.25,8.2,8.25,27
,2009-02-12 06:30,12,8.25,8.35,8.25,8.32,324
,2009-02-12 07:00,12,8.3,8.3,8.29,8.3,37
,2009-02-12 07:30,12,8.25,8.34,8.22,8.3,58
,2009-02-12 08:00,12,8.33,8.33,8.25,8.25,9
,2009-02-12 08:30,12,8.26,8.32,8.22,8.32,75
,2009-02-12 09:00,12,8.32,8.34,8.17,8.2,367
,2009-02-12 09:30,12,8.23,8.25,8.2,8.23,195
,2009-02-12 10:00,12,8.24,8.24,8.15,8.2,217
,2009-02-12 10:30,12,8.15,8.18,8.05,8.15,261
,2009-02-12 11:00,12,8.15,8.24,8.15,8.2,248
,2009-02-12 11:30,12,8.24,8.33,8.24,8.32,108
,2009-02-13 02:00,13,8.2,8.4,8.2,8.29,28
,2009-02-13 02:30,13,8.25,8.29,8.23,8.28,113
,2009-02-13 03:00,13,8.25,8.44,8.25,8.37,301
,2009-02-13 03:30,13,8.4,8.45,8.37,8.4,150
,2009-02-13 04:00,13,8.43,8.49,8.4,8.47,319
,2009-02-13 04:30,13,8.47,8.69,8.45,8.69,829
,2009-02-13 05:00,13,8.68,8.99,8.6,8.85,828
,2009-02-13 05:30,13,8.85,9.15,8.85,9.1,755
,2009-02-13 06:00,13,9.14,9.14,8.75,8.76,284
,2009-02-13 06:30,13,8.75,8.75,8.5,8.5,406
,2009-02-13 07:00,13,8.5,8.5,8.34,8.4,115
,2009-02-13 07:30,13,8.4,8.4,8.24,8.3,165
,2009-02-13 08:00,13,8.35,8.35,8.31,8.33,21
,2009-02-13 08:30,13,8.34,8.39,8.34,8.36,25
,2009-02-13 09:00,13,8.4,8.45,8.4,8.43,32
,2009-02-13 09:30,13,8.48,8.7,8.48,8.64,170
,2009-02-13 10:00,13,8.64,8.7,8.63,8.65,156
,2009-02-13 10:30,13,8.65,8.78,8.6,8.6,216
,2009-02-13 11:00,13,8.65,8.7,8.46,8.5,155
,2009-02-13 11:30,13,8.57,8.69,8.5,8.64,169
,2009-02-16 02:00,16,9.25,9.45,8.7,8.95,164
,2009-02-16 02:30,16,8.97,8.97,8.46,8.6,362
,2009-02-16 03:00,16,8.6,8.61,8.35,8.38,177
,2009-02-16 03:30,16,8.39,8.45,8.35,8.4,106
,2009-02-16 04:00,16,8.47,8.63,8.46,8.62,205
,2009-02-16 04:30,16,8.64,8.65,8.6,8.6,33
,2009-02-16 05:00,16,8.5,8.5,8.39,8.39,189
,2009-02-16 05:30,16,8.4,8.45,8.35,8.39,233
,2009-02-16 06:00,16,8.39,8.42,8.36,8.38,79
,2009-02-16 06:30,16,8.38,8.48,8.32,8.43,225
,2009-02-16 07:00,16,8.49,8.56,8.45,8.5,48
,2009-02-16 07:30,16,8.45,8.5,8.4,8.48,45
,2009-02-16 08:00,16,8.48,8.52,8.35,8.37,120
,2009-02-16 08:30,16,8.45,8.48,8.4,8.45,14
,2009-02-16 09:00,16,8.48,8.48,8.43,8.43,9
,2009-02-16 09:30,16,8.42,8.46,8.4,8.45,133
,2009-02-16 10:00,16,8.45,8.48,8.44,8.48,250
,2009-02-16 10:30,16,8.45,8.45,8.36,8.39,82
,2009-02-16 11:00,16,8.4,8.43,8.36,8.4,181
,2009-02-16 11:30,16,8.38,8.48,8.38,8.41,91
,2009-02-17 02:00,17,8.25,8.39,8.12,8.15,135
,2009-02-17 02:30,17,8.15,8.24,8.07,8.2,357
,2009-02-17 03:00,17,8.17,8.24,8.15,8.22,270
,2009-02-17 03:30,17,8.23,8.34,8.2,8.29,320
,2009-02-17 04:00,17,8.28,8.55,8.27,8.52,340
,2009-02-17 04:30,17,8.45,8.5,8.41,8.45,235
,2009-02-17 05:00,17,8.48,8.59,8.48,8.52,207
,2009-02-17 05:30,17,8.5,8.55,8.45,8.47,258
,2009-02-17 06:00,17,8.46,8.47,8.4,8.4,60
,2009-02-17 06:30,17,8.45,8.53,8.45,8.53,50
,2009-02-17 07:00,17,8.55,8.63,8.5,8.51,97
,2009-02-17 07:30,17,8.53,8.53,8.48,8.5,59
,2009-02-17 08:00,17,8.49,8.5,8.42,8.45,90
,2009-02-17 08:30,17,8.45,8.59,8.44,8.59,101
,2009-02-17 09:00,17,8.54,8.75,8.54,8.75,159
,2009-02-17 09:30,17,8.71,8.8,8.66,8.7,259
,2009-02-17 10:00,17,8.7,8.87,8.68,8.75,223
,2009-02-17 10:30,17,8.75,8.8,8.58,8.66,336
,2009-02-17 11:00,17,8.6,8.73,8.59,8.73,121
,2009-02-17 11:30,17,8.7,8.8,8.66,8.74,103
,2009-02-18 02:00,18,8.65,9.07,8.65,8.95,410
,2009-02-18 02:30,18,8.98,9.25,8.95,9.15,646
,2009-02-18 03:00,18,9.11,9.23,9,9.17,227
,2009-02-18 03:30,18,9.2,9.45,9.15,9.3,447
,2009-02-18 04:00,18,9.34,9.75,9.34,9.66,667
,2009-02-18 04:30,18,9.66,9.7,9.5,9.7,564
,2009-02-18 05:00,18,9.65,9.66,9.57,9.64,574
,2009-02-18 05:30,18,9.64,9.95,9.64,9.85,480
,2009-02-18 06:00,18,9.83,9.9,9.72,9.9,220
,2009-02-18 06:30,18,9.92,9.93,9.76,9.76,202
,2009-02-18 07:00,18,9.75,9.79,9.57,9.6,405
,2009-02-18 07:30,18,9.58,9.65,9.52,9.55,115
,2009-02-18 08:00,18,9.55,9.64,9.5,9.64,181
,2009-02-18 08:30,18,9.56,9.65,9.56,9.65,93
,2009-02-18 09:00,18,9.65,9.7,9.56,9.67,124
,2009-02-18 09:30,18,9.67,9.69,9.51,9.51,393
,2009-02-18 10:00,18,9.51,9.55,9.32,9.55,218
,2009-02-18 10:30,18,9.55,9.7,9.48,9.68,365
,2009-02-18 11:00,18,9.65,9.8,9.65,9.75,122
,2009-02-18 11:30,18,9.7,9.93,9.7,9.93,218
,2009-02-19 02:00,19,10,10.3,9.8,10.26,461
,2009-02-19 02:30,19,10.27,10.45,10.15,10.16,904
,2009-02-19 03:00,19,10.16,10.3,9.97,10.1,589
,2009-02-19 03:30,19,10.1,10.17,10.1,10.17,81
,2009-02-19 04:00,19,10.19,10.5,10.15,10.42,881
,2009-02-19 04:30,19,10.4,10.55,10.3,10.4,588
,2009-02-19 05:00,19,10.35,10.56,10.32,10.45,617
,2009-02-19 05:30,19,10.47,10.67,10.47,10.57,343
,2009-02-19 06:00,19,10.62,10.73,10.57,10.72,366
,2009-02-19 06:30,19,10.7,10.71,10.66,10.7,96
,2009-02-19 07:00,19,10.7,10.71,10.65,10.65,166
,2009-02-19 07:30,19,10.7,10.82,10.7,10.78,665
,2009-02-19 08:00,19,10.8,10.88,10.59,10.59,755
,2009-02-19 08:30,19,10.6,10.66,10.56,10.6,249
,2009-02-19 09:00,19,10.58,10.58,10.35,10.35,385
,2009-02-19 09:30,19,10.45,10.51,10.43,10.45,69
,2009-02-19 10:00,19,10.45,10.49,10.45,10.45,40
,2009-02-19 10:30,19,10.42,10.54,10.35,10.54,192
,2009-02-19 11:00,19,10.59,10.9,10.59,10.79,360
,2009-02-19 11:30,19,10.81,10.9,10.8,10.82,142
,2009-02-20 02:00,20,10.75,11,10.35,10.4,470
,2009-02-20 02:30,20,10.41,10.5,10.37,10.5,155
,2009-02-20 03:00,20,10.5,10.6,10.5,10.55,229
,2009-02-20 03:30,20,10.54,10.87,10.5,10.8,735
,2009-02-20 04:00,20,10.85,10.85,10.55,10.55,224
,2009-02-20 04:30,20,10.6,10.65,10.51,10.6,58
,2009-02-20 05:00,20,10.55,10.59,10.28,10.38,481
,2009-02-20 05:30,20,10.35,10.4,10.26,10.32,907
,2009-02-20 06:00,20,10.3,10.35,10.22,10.25,254
,2009-02-20 06:30,20,10.3,10.4,10.3,10.4,85
,2009-02-20 07:00,20,10.35,10.44,10.35,10.41,172
,2009-02-20 07:30,20,10.4,10.42,10.23,10.25,168
,2009-02-20 08:00,20,10.25,10.28,10.12,10.24,711
,2009-02-20 08:30,20,10.24,10.28,10.11,10.19,225
,2009-02-20 09:00,20,10.17,10.17,9.75,9.85,882
,2009-02-20 09:30,20,9.9,10.08,9.9,10.08,672
,2009-02-20 10:00,20,10.08,10.08,9.73,9.75,409
,2009-02-20 10:30,20,9.85,10.04,9.85,9.95,392
,2009-02-20 11:00,20,9.97,10,9.87,9.91,319
,2009-02-20 11:30,20,9.9,9.9,9.8,9.8,320
,2009-02-23 02:00,23,10.75,10.75,9.75,9.85,218
,2009-02-23 02:30,23,9.85,9.94,9.67,9.71,480
,2009-02-23 03:00,23,9.75,9.83,9.62,9.65,268
,2009-02-23 03:30,23,9.65,9.68,9.45,9.64,450
,2009-02-23 04:00,23,9.62,9.8,9.6,9.79,431
,2009-02-23 04:30,23,9.8,9.99,9.66,9.76,360
,2009-02-23 05:00,23,9.8,9.95,9.8,9.87,94
,2009-02-23 05:30,23,9.9,9.9,9.85,9.9,56
,2009-02-23 06:00,23,9.83,9.83,9.7,9.77,69
,2009-02-23 06:30,23,9.74,9.75,9.56,9.56,348
,2009-02-23 07:00,23,9.58,9.72,9.52,9.62,163
,2009-02-23 07:30,23,9.62,9.75,9.56,9.75,24
,2009-02-23 08:00,23,9.78,9.79,9.58,9.63,97
,2009-02-23 08:30,23,9.6,9.79,9.56,9.79,305
,2009-02-23 09:00,23,9.78,9.78,9.65,9.74,200
,2009-02-23 09:30,23,9.68,9.73,9.56,9.56,45
,2009-02-23 10:00,23,9.58,9.59,9.52,9.52,80
,2009-02-23 10:30,23,9.52,9.57,9.43,9.57,250
,2009-02-23 11:00,23,9.57,9.68,9.57,9.65,166
,2009-02-23 11:30,23,9.66,9.67,9.58,9.65,175
,2009-02-24 02:00,24,9.24,9.4,8.75,9.35,285
,2009-02-24 02:30,24,9.25,9.35,9.15,9.17,378
,2009-02-24 03:00,24,9.16,9.4,9.16,9.16,267
,2009-02-24 03:30,24,9.2,9.25,9.1,9.25,140
,2009-02-24 04:00,24,9.25,9.39,9.25,9.39,364
,2009-02-24 04:30,24,9.37,9.4,9.28,9.38,231
,2009-02-24 05:00,24,9.38,9.43,9.35,9.39,224
,2009-02-24 05:30,24,9.41,9.5,9.37,9.37,251
,2009-02-24 06:00,24,9.37,9.44,9.31,9.44,151
,2009-02-24 06:30,24,9.45,9.48,9.4,9.45,142
,2009-02-24 07:00,24,9.43,9.43,9.2,9.26,303
,2009-02-24 07:30,24,9.3,9.33,9.22,9.26,249
,2009-02-24 08:00,24,9.3,9.3,9.13,9.13,235
,2009-02-24 08:30,24,9.2,9.3,9.15,9.29,288
,2009-02-24 09:00,24,9.27,9.4,9.24,9.27,422
,2009-02-24 09:30,24,9.24,9.3,9.2,9.26,201
,2009-02-24 10:00,24,9.21,9.22,9.15,9.15,192
,2009-02-24 10:30,24,9.21,9.31,9.21,9.3,254
,2009-02-24 11:00,24,9.3,9.4,9.3,9.35,275
,2009-02-24 11:30,24,9.38,9.46,9.35,9.46,204
,2009-02-25 02:00,25,9.76,9.9,9.51,9.85,546
,2009-02-25 02:30,25,9.79,9.79,9.64,9.71,259
,2009-02-25 03:00,25,9.75,9.85,9.7,9.84,153
,2009-02-25 03:30,25,9.76,9.9,9.76,9.8,326
,2009-02-25 04:00,25,9.8,9.96,9.76,9.95,198
,2009-02-25 04:30,25,9.93,9.99,9.9,9.91,421
,2009-02-25 05:00,25,9.92,9.92,9.71,9.8,647
,2009-02-25 05:30,25,9.85,9.89,9.81,9.88,337
,2009-02-25 06:00,25,9.88,9.9,9.84,9.84,118
,2009-02-25 06:30,25,9.8,9.8,9.77,9.8,99
,2009-02-25 07:00,25,9.78,9.8,9.77,9.77,57
,2009-02-25 07:30,25,9.77,9.77,9.71,9.71,384
,2009-02-25 08:00,25,9.71,9.78,9.67,9.75,255
,2009-02-25 08:30,25,9.82,9.82,9.66,9.66,96
,2009-02-25 09:00,25,9.67,9.76,9.66,9.75,211
,2009-02-25 09:30,25,9.76,9.76,9.75,9.76,181
,2009-02-25 10:00,25,9.78,9.78,9.74,9.74,102
,2009-02-25 10:30,25,9.7,9.7,9.63,9.66,176
,2009-02-25 11:00,25,9.7,9.78,9.66,9.75,188
,2009-02-25 11:30,25,9.76,10.03,9.76,10,442
,2009-02-26 02:00,26,10.25,10.39,10.2,10.38,452
,2009-02-26 02:30,26,10.38,10.54,10.3,10.3,989
,2009-02-26 03:00,26,10.3,10.5,10.3,10.3,587
,2009-02-26 03:30,26,10.28,10.37,10.26,10.31,237
,2009-02-26 04:00,26,10.26,10.35,10.2,10.34,302
,2009-02-26 04:30,26,10.34,10.38,10.3,10.35,174
,2009-02-26 05:00,26,10.35,10.39,10.25,10.39,114
,2009-02-26 05:30,26,10.39,10.44,10.36,10.4,173
,2009-02-26 06:00,26,10.4,10.6,10.39,10.46,568
,2009-02-26 06:30,26,10.44,10.5,10.4,10.4,91
,2009-02-26 07:00,26,10.37,10.45,10.34,10.45,63
,2009-02-26 07:30,26,10.45,10.5,10.4,10.47,83
,2009-02-26 08:00,26,10.46,10.48,10.3,10.35,185
,2009-02-26 08:30,26,10.32,10.4,10.24,10.4,83
,2009-02-26 09:00,26,10.39,10.5,10.39,10.4,252
,2009-02-26 09:30,26,10.4,10.47,10.4,10.47,357
,2009-02-26 10:00,26,10.47,10.7,10.47,10.6,511
,2009-02-26 10:30,26,10.6,10.68,10.6,10.6,178
,2009-02-26 11:00,26,10.6,10.63,10.5,10.5,459
,2009-02-26 11:30,26,10.5,10.5,10.46,10.48,330
,2009-02-27 02:00,27,10.9,11.04,10.22,10.26,227
,2009-02-27 02:30,27,10.3,10.45,10.26,10.26,175
,2009-02-27 03:00,27,10.27,10.27,9.93,10.05,448
,2009-02-27 03:30,27,10.05,10.15,10.01,10.1,230
,2009-02-27 04:00,27,10.15,10.25,10.15,10.25,226
,2009-02-27 04:30,27,10.25,10.32,10.25,10.26,211
,2009-02-27 05:00,27,10.26,10.3,10.21,10.29,326
,2009-02-27 05:30,27,10.3,10.3,10.3,10.3,4
,2009-02-27 06:00,27,10.25,10.3,10.23,10.23,91
,2009-02-27 06:30,27,10.22,10.23,10.12,10.15,408
,2009-02-27 07:00,27,10.2,10.2,10.15,10.15,21
,2009-02-27 07:30,27,10.13,10.15,10.08,10.11,84
,2009-02-27 08:00,27,10.06,10.1,10.05,10.06,209
,2009-02-27 08:30,27,10.06,10.07,10.01,10.06,228
,2009-02-27 09:00,27,10.11,10.12,10.06,10.1,301
,2009-02-27 09:30,27,10.07,10.07,9.95,9.98,242
,2009-02-27 10:00,27,10.04,10.08,10.01,10.08,57
,2009-02-27 10:30,27,10.1,10.15,10.06,10.11,287
,2009-02-27 11:00,27,10.11,10.11,9.97,9.97,482
,2009-02-27 11:30,27,9.97,10,9.91,10,117
,2009-03-02 02:00,2,9.75,9.95,9.6,9.7,253
,2009-03-02 02:30,2,9.75,9.75,9.65,9.67,61
,2009-03-02 03:00,2,9.75,9.95,9.75,9.9,353
,2009-03-02 03:30,2,9.85,9.94,9.84,9.9,82
,2009-03-02 04:00,2,9.9,9.99,9.9,9.99,76
,2009-03-02 04:30,2,9.98,10.1,9.98,9.99,266
,2009-03-02 05:00,2,10.08,10.09,9.94,9.99,452
,2009-03-02 05:30,2,9.96,10.05,9.95,9.96,80
,2009-03-02 06:00,2,9.98,10.03,9.86,9.86,180
,2009-03-02 06:30,2,9.86,9.87,9.83,9.83,71
,2009-03-02 07:00,2,9.87,10,9.87,10,166
,2009-03-02 07:30,2,9.95,9.97,9.92,9.95,40
,2009-03-02 08:00,2,9.89,9.89,9.85,9.89,25
,2009-03-02 08:30,2,9.88,9.97,9.88,9.93,84
,2009-03-02 09:00,2,9.92,9.92,9.84,9.85,242
,2009-03-02 09:30,2,9.85,9.95,9.85,9.95,230
,2009-03-02 10:00,2,9.94,10.1,9.92,10.05,302
,2009-03-02 10:30,2,10.03,10.08,10,10.01,79
,2009-03-02 11:00,2,10.06,10.25,10.05,10.25,441
,2009-03-02 11:30,2,10.24,10.25,10.06,10.24,91
,2009-03-03 02:00,3,10.48,10.48,10.1,10.3,236
,2009-03-03 02:30,3,10.23,10.42,10.15,10.4,251
,2009-03-03 03:00,3,10.39,10.65,10.3,10.59,623
,2009-03-03 03:30,3,10.6,10.7,10.51,10.55,522
,2009-03-03 04:00,3,10.58,10.64,10.45,10.52,272
,2009-03-03 04:30,3,10.52,10.6,10.41,10.55,222
,2009-03-03 05:00,3,10.6,10.71,10.58,10.65,316
,2009-03-03 05:30,3,10.65,10.7,10.61,10.65,206
,2009-03-03 06:00,3,10.68,10.7,10.6,10.6,47
,2009-03-03 06:30,3,10.67,10.67,10.54,10.57,11
,2009-03-03 07:00,3,10.56,10.57,10.5,10.5,245
,2009-03-03 07:30,3,10.5,10.52,10.5,10.5,25
,2009-03-03 08:00,3,10.5,10.7,10.5,10.68,108
,2009-03-03 08:30,3,10.65,10.85,10.61,10.85,396
,2009-03-03 09:00,3,10.85,11.29,10.78,10.9,1167
,2009-03-03 09:30,3,10.95,10.95,10.72,10.89,361
,2009-03-03 10:00,3,10.93,10.99,10.83,10.9,89
,2009-03-03 10:30,3,10.91,10.98,10.9,10.95,239
,2009-03-03 11:00,3,10.99,11.05,10.8,10.8,291
,2009-03-03 11:30,3,10.81,10.81,10.63,10.74,246
,2009-03-04 02:00,4,11.05,11.85,11.05,11.51,1523
,2009-03-04 02:30,4,11.59,11.8,11.4,11.75,1011
,2009-03-04 03:00,4,11.75,11.98,11.65,11.68,1411
,2009-03-04 03:30,4,11.74,11.88,11.68,11.8,174
,2009-03-04 04:00,4,11.8,11.85,11.65,11.75,309
,2009-03-04 04:30,4,11.71,11.75,11.7,11.72,89
,2009-03-04 05:00,4,11.72,11.9,11.7,11.9,243
,2009-03-04 05:30,4,11.85,11.99,11.85,11.9,197
,2009-03-04 06:00,4,11.88,11.94,11.74,11.75,372
,2009-03-04 06:30,4,11.79,11.93,11.79,11.8,24
,2009-03-04 07:00,4,11.8,11.8,11.65,11.65,318
,2009-03-04 07:30,4,11.62,11.63,11.48,11.57,424
,2009-03-04 08:00,4,11.57,11.63,11.47,11.47,211
,2009-03-04 08:30,4,11.5,11.75,11.49,11.65,197
,2009-03-04 09:00,4,11.73,11.8,11.62,11.62,219
,2009-03-04 09:30,4,11.62,11.7,11.62,11.62,62
,2009-03-04 10:00,4,11.75,11.77,11.56,11.56,75
,2009-03-04 10:30,4,11.53,11.68,11.35,11.55,438
,2009-03-04 11:00,4,11.55,11.74,11.4,11.4,324
,2009-03-04 11:30,4,11.37,11.42,11.37,11.37,91
,2009-03-04 12:00,4,11.41,11.41,11.4,11.4,6
,2009-03-05 02:00,5,11.32,11.55,11.2,11.46,234
,2009-03-05 02:30,5,11.45,11.75,11.44,11.65,407
,2009-03-05 03:00,5,11.65,11.7,11.6,11.7,135
,2009-03-05 03:30,5,11.68,11.68,11.4,11.5,222
,2009-03-05 04:00,5,11.5,11.5,11.37,11.37,126
,2009-03-05 04:30,5,11.47,11.55,11.4,11.43,145
,2009-03-05 05:00,5,11.41,11.41,11.27,11.35,384
,2009-03-05 05:30,5,11.31,11.31,11.23,11.25,170
,2009-03-05 06:00,5,11.34,11.39,11.25,11.25,300
,2009-03-05 06:30,5,11.25,11.33,11.23,11.33,62
,2009-03-05 07:00,5,11.4,11.4,11.23,11.25,135
,2009-03-05 07:30,5,11.22,11.25,11.16,11.19,320
,2009-03-05 08:00,5,11.22,11.33,11.21,11.25,171
,2009-03-05 08:30,5,11.31,11.32,11.21,11.23,187
,2009-03-05 09:00,5,11.23,11.32,11.23,11.3,183
,2009-03-05 09:30,5,11.29,11.45,11.21,11.24,262
,2009-03-05 10:00,5,11.24,11.3,11.24,11.26,74
,2009-03-05 10:30,5,11.3,11.35,11.3,11.34,47
,2009-03-05 11:00,5,11.3,11.3,11.21,11.21,295
,2009-03-05 11:30,5,11.24,11.24,11,11.02,417
,2009-03-06 02:00,6,10.9,11.29,10.81,10.9,324
,2009-03-06 02:30,6,10.9,10.95,10.8,10.85,598
,2009-03-06 03:00,6,10.85,10.9,10.75,10.75,290
,2009-03-06 03:30,6,10.75,10.79,10.61,10.62,212
,2009-03-06 04:00,6,10.61,10.69,10.5,10.65,754
,2009-03-06 04:30,6,10.65,10.69,10.65,10.65,270
,2009-03-06 05:00,6,10.69,10.72,10.58,10.58,701
,2009-03-06 05:30,6,10.58,10.64,10.55,10.61,108
,2009-03-06 06:00,6,10.61,10.62,10.56,10.6,136
,2009-03-06 06:30,6,10.64,10.65,10.64,10.65,55
,2009-03-06 07:00,6,10.63,10.65,10.63,10.65,30
,2009-03-06 07:30,6,10.7,10.75,10.61,10.72,106
,2009-03-06 08:00,6,10.7,10.86,10.7,10.82,441
,2009-03-06 08:30,6,10.86,10.95,10.8,10.9,403
,2009-03-06 09:00,6,10.85,11,10.81,10.85,311
,2009-03-06 09:30,6,10.86,11.05,10.81,10.95,154
,2009-03-06 10:00,6,10.95,11,10.9,10.9,129
,2009-03-06 10:30,6,10.9,10.93,10.8,10.85,221
,2009-03-06 11:00,6,10.85,10.85,10.8,10.85,428
,2009-03-06 11:30,6,10.9,11,10.9,10.97,134
,2009-03-09 02:00,9,11.05,11.57,11.05,11.25,333
,2009-03-09 02:30,9,11.3,11.7,11.3,11.67,770
,2009-03-09 03:00,9,11.65,11.68,11.42,11.5,201
,2009-03-09 03:30,9,11.46,11.54,11.45,11.54,130
,2009-03-09 06:00,9,11.33,11.39,11.32,11.38,34
,2009-03-09 06:30,9,11.39,11.42,11.35,11.42,17
,2009-03-09 07:30,9,11.3,11.37,11.3,11.34,107
,2009-03-09 08:00,9,11.36,11.39,11.35,11.38,24
,2009-03-09 08:30,9,11.39,11.53,11.39,11.41,663
,2009-03-09 09:00,9,11.35,11.53,11.35,11.45,357
,2009-03-09 09:30,9,11.45,11.55,11.45,11.49,472
,2009-03-09 10:00,9,11.49,11.59,11.47,11.54,219
,2009-03-09 10:30,9,11.57,11.68,11.56,11.64,443
,2009-03-09 11:00,9,11.64,11.74,11.57,11.61,397
,2009-03-09 11:30,9,11.65,11.96,11.65,11.65,323
,2009-03-10 02:00,10,11.35,12.2,11.35,11.9,295
,2009-03-10 02:30,10,11.95,12,11.75,11.85,540
,2009-03-10 03:00,10,11.9,11.9,11.7,11.8,214
,2009-03-10 03:30,10,11.84,11.98,11.8,11.98,111
,2009-03-10 04:00,10,11.91,11.95,11.85,11.93,134
,2009-03-10 04:30,10,11.88,11.89,11.8,11.89,44
,2009-03-10 05:00,10,11.92,11.92,11.81,11.89,155
,2009-03-10 05:30,10,11.82,11.9,11.82,11.85,276
,2009-03-10 06:00,10,11.83,11.86,11.83,11.86,30
,2009-03-10 06:30,10,11.85,11.86,11.81,11.86,159
,2009-03-10 07:00,10,11.9,11.94,11.85,11.85,68
,2009-03-10 07:30,10,11.9,11.9,11.85,11.88,95
,2009-03-10 08:00,10,11.86,11.95,11.82,11.93,163
,2009-03-10 08:30,10,11.93,11.93,11.93,11.93,145
,2009-03-10 09:00,10,11.9,11.99,11.87,11.95,283
,2009-03-10 09:30,10,11.95,12,11.93,11.95,60
,2009-03-10 10:00,10,11.97,12.15,11.91,11.91,913
,2009-03-10 10:30,10,11.86,11.96,11.86,11.96,217
,2009-03-10 11:00,10,11.99,12.05,11.9,11.9,442
,2009-03-10 11:30,10,12,12.22,11.97,12.09,253
,2009-03-11 02:00,11,12.01,12.01,11.43,11.55,259
,2009-03-11 02:30,11,11.59,11.7,11.51,11.6,335
,2009-03-11 03:00,11,11.6,11.66,11.51,11.65,172
,2009-03-11 03:30,11,11.65,11.68,11.6,11.68,50
,2009-03-11 04:00,11,11.6,11.6,11.4,11.4,257
,2009-03-11 04:30,11,11.4,11.5,11.35,11.45,452
,2009-03-11 05:00,11,11.4,11.68,11.4,11.6,271
,2009-03-11 05:30,11,11.58,11.64,11.46,11.46,154
,2009-03-11 06:00,11,11.49,11.5,11.43,11.5,62
,2009-03-11 06:30,11,11.55,11.55,11.55,11.55,75
,2009-03-11 07:00,11,11.53,11.54,11.47,11.47,46
,2009-03-11 07:30,11,11.45,11.5,11.42,11.42,211
,2009-03-11 08:00,11,11.42,11.48,11.37,11.48,145
,2009-03-11 08:30,11,11.46,11.55,11.46,11.55,162
,2009-03-11 09:00,11,11.57,11.58,11.51,11.54,99
,2009-03-11 09:30,11,11.6,11.69,11.55,11.68,217
,2009-03-11 10:00,11,11.69,11.7,11.55,11.55,228
,2009-03-11 10:30,11,11.6,11.75,11.6,11.7,92
,2009-03-11 11:00,11,11.7,11.75,11.59,11.59,213
,2009-03-11 11:30,11,11.63,11.65,11.42,11.5,276
,2009-03-12 02:00,12,11.21,11.4,11.16,11.39,271
,2009-03-12 02:30,12,11.3,11.4,11.28,11.3,81
,2009-03-12 03:00,12,11.27,11.5,11.21,11.45,307
,2009-03-12 03:30,12,11.45,11.48,11.4,11.48,141
,2009-03-12 04:00,12,11.48,11.6,11.48,11.6,460
,2009-03-12 04:30,12,11.6,11.6,11.45,11.48,197
,2009-03-12 05:00,12,11.47,11.5,11.45,11.5,60
,2009-03-12 05:30,12,11.46,11.61,11.45,11.61,425
,2009-03-12 06:00,12,11.56,11.65,11.54,11.65,65
,2009-03-12 06:30,12,11.64,11.7,11.55,11.55,105
,2009-03-12 07:00,12,11.58,11.65,11.58,11.59,51
,2009-03-12 07:30,12,11.59,11.68,11.57,11.68,182
,2009-03-12 08:00,12,11.59,11.65,11.55,11.65,218
,2009-03-12 08:30,12,11.64,11.66,11.56,11.56,130
,2009-03-12 09:00,12,11.6,11.84,11.58,11.7,452
,2009-03-12 09:30,12,11.7,11.81,11.7,11.81,150
,2009-03-12 10:00,12,11.75,11.78,11.71,11.71,133
,2009-03-12 10:30,12,11.73,11.87,11.73,11.81,99
,2009-03-12 11:00,12,11.82,11.95,11.8,11.9,441
,2009-03-12 11:30,12,11.9,12.01,11.87,12.01,357
,2009-03-13 02:00,13,12.2,12.6,12.2,12.4,372
,2009-03-13 02:30,13,12.4,12.44,12.11,12.13,549
,2009-03-13 03:00,13,12.17,12.25,12.1,12.15,296
,2009-03-13 03:30,13,12.1,12.1,11.93,12.08,493
,2009-03-13 04:00,13,12.05,12.21,12,12.2,157
,2009-03-13 04:30,13,12.17,12.29,12.06,12.18,243
,2009-03-13 05:00,13,12.15,12.25,12.1,12.2,307
,2009-03-13 05:30,13,12.16,12.25,12.16,12.25,154
,2009-03-13 06:00,13,12.25,12.31,12.1,12.18,249
,2009-03-13 06:30,13,12.17,12.29,12.1,12.29,98
,2009-03-13 07:00,13,12.3,12.38,12.3,12.35,234
,2009-03-13 07:30,13,12.35,12.35,12.3,12.3,96
,2009-03-13 08:00,13,12.27,12.27,12.2,12.22,58
,2009-03-13 08:30,13,12.22,12.22,12.2,12.2,11
,2009-03-13 09:00,13,12.24,12.38,12.24,12.35,31
,2009-03-13 09:30,13,12.33,12.35,12.27,12.3,77
,2009-03-13 10:00,13,12.3,12.34,12.26,12.32,37
,2009-03-13 10:30,13,12.32,12.32,12.16,12.25,281
,2009-03-13 11:00,13,12.28,12.3,12.21,12.25,117
,2009-03-13 11:30,13,12.33,12.36,12.25,12.36,135
,2009-03-16 02:00,16,12.69,12.69,11.95,12.32,52
,2009-03-16 02:30,16,12.19,12.25,12.17,12.22,82
,2009-03-16 03:00,16,12.2,12.2,11.87,12.01,346
,2009-03-16 03:30,16,12.02,12.16,11.91,12.15,177
,2009-03-16 04:00,16,12.1,12.15,12.05,12.1,124
,2009-03-16 04:30,16,12.1,12.23,12.09,12.2,257
,2009-03-16 05:00,16,12.2,12.25,12.16,12.21,155
,2009-03-16 05:30,16,12.25,12.29,12.24,12.25,170
,2009-03-16 06:00,16,12.2,12.3,12.2,12.26,150
,2009-03-16 06:30,16,12.23,12.3,12.2,12.25,94
,2009-03-16 07:00,16,12.25,12.44,12.25,12.42,517
,2009-03-16 07:30,16,12.41,12.54,12.38,12.54,412
,2009-03-16 08:00,16,12.54,12.54,12.4,12.49,138
,2009-03-16 08:30,16,12.49,12.49,12.35,12.39,80
,2009-03-16 09:00,16,12.39,12.4,12.36,12.4,52
,2009-03-16 09:30,16,12.42,12.55,12.4,12.45,252
,2009-03-16 10:00,16,12.49,12.56,12.49,12.55,159
,2009-03-16 10:30,16,12.55,12.58,12.55,12.55,71
,2009-03-16 11:00,16,12.55,12.65,12.55,12.61,601
,2009-03-16 11:30,16,12.62,12.8,12.6,12.8,69
,2009-03-17 02:00,17,12.95,12.95,12.65,12.75,159
,2009-03-17 02:30,17,12.7,12.75,12.66,12.75,70
,2009-03-17 03:00,17,12.75,12.76,12.7,12.7,101
,2009-03-17 03:30,17,12.6,12.6,12.6,12.6,10
,2009-03-17 04:00,17,12.58,12.68,12.53,12.53,149
,2009-03-17 04:30,17,12.55,12.55,12.46,12.55,96
,2009-03-17 05:00,17,12.54,12.68,12.54,12.65,300
,2009-03-17 05:30,17,12.6,12.7,12.6,12.67,137
,2009-03-17 06:00,17,12.67,12.67,12.65,12.65,141
,2009-03-17 06:30,17,12.65,12.68,12.65,12.65,137
,2009-03-17 07:00,17,12.65,12.65,12.6,12.64,45
,2009-03-17 07:30,17,12.64,12.8,12.64,12.7,152
,2009-03-17 08:00,17,12.74,12.76,12.69,12.76,76
,2009-03-17 08:30,17,12.78,12.9,12.77,12.9,173
,2009-03-17 09:00,17,12.95,13.03,12.83,12.88,196
,2009-03-17 09:30,17,12.91,13,12.88,13,103
,2009-03-17 10:00,17,12.96,12.96,12.88,12.9,57
,2009-03-17 10:30,17,12.89,12.93,12.87,12.93,108
,2009-03-17 11:00,17,12.93,13,12.86,12.86,241
,2009-03-17 11:30,17,12.89,12.91,12.88,12.91,83
,2009-03-18 02:00,18,13.04,13.04,12.7,12.75,87
,2009-03-18 02:30,18,12.75,12.85,12.75,12.75,182
,2009-03-18 03:00,18,12.75,12.75,12.72,12.74,59
,2009-03-18 03:30,18,12.74,12.79,12.69,12.7,158
,2009-03-18 04:00,18,12.65,12.75,12.62,12.62,209
,2009-03-18 04:30,18,12.6,12.65,12.54,12.59,63
,2009-03-18 05:00,18,12.56,12.56,12.45,12.45,89
,2009-03-18 05:30,18,12.47,12.47,12.39,12.39,181
,2009-03-18 06:00,18,12.38,12.5,12.32,12.4,346
,2009-03-18 06:30,18,12.45,12.5,12.42,12.45,10
,2009-03-18 07:00,18,12.45,12.5,12.4,12.5,131
,2009-03-18 07:30,18,12.5,12.52,12.36,12.42,270
,2009-03-18 08:00,18,12.43,12.5,12.36,12.47,69
,2009-03-18 08:30,18,12.45,12.52,12.43,12.45,272
,2009-03-18 09:00,18,12.45,12.51,12.4,12.4,252
,2009-03-18 09:30,18,12.41,12.44,12.34,12.44,249
,2009-03-18 10:00,18,12.43,12.45,12.35,12.37,143
,2009-03-18 10:30,18,12.36,12.38,12.26,12.3,430
,2009-03-18 11:00,18,12.32,12.5,12.31,12.47,238
,2009-03-18 11:30,18,12.5,12.54,12.45,12.52,97
,2009-03-19 02:00,19,12.58,12.88,12.5,12.5,445
,2009-03-19 02:30,19,12.48,12.73,12.48,12.67,163
,2009-03-19 03:00,19,12.68,12.68,12.5,12.55,223
,2009-03-19 03:30,19,12.5,12.5,12.45,12.45,17
,2009-03-19 04:00,19,12.42,12.44,12.25,12.37,387
,2009-03-19 04:30,19,12.36,12.48,12.26,12.37,353
,2009-03-19 05:00,19,12.4,12.48,12.33,12.35,90
,2009-03-19 05:30,19,12.45,12.55,12.45,12.55,557
,2009-03-19 06:00,19,12.54,12.6,12.54,12.56,284
,2009-03-19 06:30,19,12.5,12.55,12.46,12.55,226
,2009-03-19 07:00,19,12.52,12.54,12.4,12.42,208
,2009-03-19 07:30,19,12.43,12.47,12.38,12.4,42
,2009-03-19 08:00,19,12.44,12.56,12.44,12.5,412
,2009-03-19 08:30,19,12.46,12.46,12.3,12.33,209
,2009-03-19 09:00,19,12.3,12.32,12.14,12.2,686
,2009-03-19 09:30,19,12.2,12.2,11.91,11.93,991
,2009-03-19 10:00,19,11.92,12.04,11.56,11.74,1069
,2009-03-19 10:30,19,11.6,11.8,11.6,11.75,394
,2009-03-19 11:00,19,11.78,11.9,11.35,11.45,965
,2009-03-19 11:30,19,11.48,11.58,11.48,11.49,103
,2009-03-20 02:00,20,11.3,11.55,11.15,11.45,413
,2009-03-20 02:30,20,11.5,11.54,11.2,11.3,786
,2009-03-20 03:00,20,11.3,11.31,11.2,11.21,161
,2009-03-20 03:30,20,11.25,11.3,11.05,11.2,702
,2009-03-20 04:00,20,11.24,11.3,11.15,11.27,662
,2009-03-20 04:30,20,11.29,11.52,11.18,11.21,1013
,2009-03-20 05:00,20,11.25,11.39,11.2,11.38,197
,2009-03-20 05:30,20,11.39,11.41,11.3,11.4,289
,2009-03-20 06:00,20,11.4,11.45,11.4,11.45,160
,2009-03-20 06:30,20,11.46,11.5,11.4,11.41,249
,2009-03-20 07:00,20,11.42,11.44,11.36,11.4,110
,2009-03-20 07:30,20,11.42,11.43,11.36,11.4,181
,2009-03-20 08:00,20,11.4,11.45,11.2,11.2,519
,2009-03-20 08:30,20,11.2,11.23,11.11,11.14,366
,2009-03-20 09:00,20,11.2,11.47,11.2,11.32,547
,2009-03-20 09:30,20,11.33,11.4,11.3,11.36,95
,2009-03-20 10:00,20,11.36,11.36,11.28,11.28,58
,2009-03-20 10:30,20,11.3,11.3,11.18,11.3,132
,2009-03-20 11:00,20,11.25,11.38,11.19,11.3,298
,2009-03-20 11:30,20,11.35,11.35,11.26,11.29,211
,2009-03-23 02:00,23,11.5,11.7,11.47,11.6,187
,2009-03-23 02:30,23,11.6,11.65,11.32,11.37,211
,2009-03-23 03:00,23,11.4,11.65,11.4,11.58,371
,2009-03-23 03:30,23,11.58,11.58,11.5,11.53,184
,2009-03-23 04:00,23,11.55,11.58,11.5,11.55,121
,2009-03-23 04:30,23,11.55,11.7,11.54,11.65,505
,2009-03-23 05:00,23,11.61,11.67,11.57,11.57,118
,2009-03-23 05:30,23,11.56,11.68,11.55,11.62,67
,2009-03-23 06:00,23,11.65,11.65,11.6,11.65,23
,2009-03-23 06:30,23,11.65,11.85,11.65,11.85,902
,2009-03-23 07:00,23,11.82,11.9,11.76,11.85,307
,2009-03-23 07:30,23,11.88,11.94,11.77,11.77,319
,2009-03-23 08:00,23,11.78,11.8,11.71,11.76,542
,2009-03-23 08:30,23,11.74,11.93,11.74,11.85,243
,2009-03-23 09:00,23,11.8,12.05,11.8,12,346
,2009-03-23 09:30,23,11.96,12.1,11.95,11.97,330
,2009-03-23 10:00,23,11.97,12,11.89,11.95,309
,2009-03-23 10:30,23,11.97,12,11.9,11.97,179
,2009-03-23 11:00,23,11.98,12,11.9,11.95,425
,2009-03-23 11:30,23,11.94,12,11.92,11.95,164
,2009-03-24 02:00,24,12.19,12.19,11.6,11.6,265
,2009-03-24 02:30,24,11.65,11.75,11.55,11.65,354
,2009-03-24 03:00,24,11.58,11.71,11.58,11.65,74
,2009-03-24 03:30,24,11.65,11.72,11.59,11.59,245
,2009-03-24 04:00,24,11.58,11.6,11.5,11.58,206
,2009-03-24 04:30,24,11.59,11.62,11.43,11.45,1078
,2009-03-24 05:00,24,11.48,11.75,11.45,11.6,806
,2009-03-24 05:30,24,11.63,11.67,11.59,11.6,61
,2009-03-24 06:00,24,11.59,11.59,11.46,11.49,96
,2009-03-24 06:30,24,11.5,11.58,11.5,11.55,109
,2009-03-24 07:00,24,11.54,11.64,11.54,11.63,43
,2009-03-24 07:30,24,11.61,11.67,11.61,11.62,72
,2009-03-24 08:00,24,11.6,11.6,11.41,11.45,176
,2009-03-24 08:30,24,11.46,11.53,11.46,11.5,112
,2009-03-24 09:00,24,11.5,11.55,11.42,11.42,267
,2009-03-24 09:30,24,11.45,11.5,11.43,11.49,40
,2009-03-24 10:00,24,11.47,11.5,11.36,11.41,209
,2009-03-24 10:30,24,11.41,11.41,11.16,11.25,829
,2009-03-24 11:00,24,11.26,11.31,11.2,11.2,652
,2009-03-24 11:30,24,11.2,11.2,11.05,11.15,420
,2009-03-25 02:00,25,10.9,11.2,10.9,11,797
,2009-03-25 02:30,25,11,11.05,10.72,10.72,1040
,2009-03-25 03:00,25,10.75,10.85,10.56,10.75,890
,2009-03-25 03:30,25,10.75,10.77,10.57,10.62,476
,2009-03-25 04:00,25,10.6,10.75,10.6,10.75,157
,2009-03-25 04:30,25,10.71,10.79,10.5,10.5,376
,2009-03-25 05:00,25,10.51,10.65,10.51,10.6,204
,2009-03-25 05:30,25,10.65,10.75,10.55,10.56,248
,2009-03-25 06:00,25,10.59,10.6,10.51,10.51,157
,2009-03-25 06:30,25,10.53,10.55,10.3,10.35,672
,2009-03-25 07:00,25,10.35,10.47,10.35,10.4,209
,2009-03-25 07:30,25,10.41,10.58,10.41,10.56,321
,2009-03-25 08:00,25,10.55,10.55,10.41,10.45,225
,2009-03-25 08:30,25,10.4,10.4,10.38,10.38,60
,2009-03-25 09:00,25,10.54,10.57,10.41,10.45,257
,2009-03-25 09:30,25,10.44,10.58,10.44,10.55,606
,2009-03-25 10:00,25,10.53,10.58,10.45,10.5,388
,2009-03-25 10:30,25,10.52,10.7,10.52,10.7,636
,2009-03-25 11:00,25,10.67,10.67,10.5,10.5,509
,2009-03-25 11:30,25,10.46,10.52,10.42,10.48,446
,2009-03-26 02:00,26,10.7,10.7,10.26,10.26,567
,2009-03-26 02:30,26,10.29,10.43,10.26,10.42,177
,2009-03-26 03:00,26,10.42,10.42,10.27,10.35,127
,2009-03-26 03:30,26,10.36,10.41,10.3,10.41,59
,2009-03-26 04:00,26,10.49,10.55,10.45,10.55,144
,2009-03-26 04:30,26,10.53,10.56,10.48,10.51,178
,2009-03-26 05:00,26,10.53,10.73,10.5,10.72,187
,2009-03-26 05:30,26,10.74,10.74,10.62,10.65,221
,2009-03-26 06:00,26,10.64,10.7,10.58,10.65,103
,2009-03-26 06:30,26,10.68,10.8,10.68,10.7,449
,2009-03-26 07:00,26,10.78,10.8,10.65,10.65,316
,2009-03-26 07:30,26,10.68,10.87,10.66,10.87,255
,2009-03-26 08:00,26,10.89,10.94,10.8,10.85,368
,2009-03-26 08:30,26,10.85,10.89,10.8,10.83,360
,2009-03-26 09:00,26,10.82,10.95,10.8,10.9,489
,2009-03-26 09:30,26,10.85,10.89,10.76,10.85,261
,2009-03-26 10:00,26,10.85,10.96,10.8,10.93,313
,2009-03-26 10:30,26,10.9,10.95,10.89,10.95,163
,2009-03-26 11:00,26,10.95,10.98,10.8,10.8,174
,2009-03-26 11:30,26,10.79,10.91,10.77,10.86,227
,2009-03-27 02:00,27,10.8,11.15,10.8,11.05,315
,2009-03-27 02:30,27,11.01,11.08,10.98,11,157
,2009-03-27 03:00,27,11.03,11.35,11.03,11.15,664
,2009-03-27 03:30,27,11.15,11.42,11.15,11.29,624
,2009-03-27 04:00,27,11.28,11.29,11.16,11.21,107
,2009-03-27 04:30,27,11.2,11.2,11.12,11.15,88
,2009-03-27 05:00,27,11.15,11.15,10.99,11.1,820
,2009-03-27 05:30,27,11.06,11.11,10.98,11.05,373
,2009-03-27 06:00,27,11.02,11.02,10.93,10.93,177
,2009-03-27 06:30,27,10.95,10.95,10.92,10.93,95
,2009-03-27 07:00,27,10.93,10.95,10.88,10.9,302
,2009-03-27 07:30,27,10.93,10.96,10.93,10.96,28
,2009-03-27 08:30,27,10.85,10.9,10.85,10.9,44
,2009-03-27 09:00,27,10.9,10.94,10.87,10.94,337
,2009-03-27 09:30,27,10.94,10.99,10.94,10.95,284
,2009-03-27 10:00,27,10.96,11.13,10.96,11.13,141
,2009-03-27 10:30,27,11.1,11.16,11.1,11.15,43
,2009-03-27 11:00,27,11.17,11.2,11.09,11.09,212
,2009-03-27 11:30,27,11.18,11.24,11.16,11.2,133
,2009-03-30 01:00,30,10.91,11.11,10.75,11.05,309
,2009-03-30 01:30,30,11,11.05,10.76,10.78,423
,2009-03-30 02:00,30,10.77,10.92,10.76,10.92,277
,2009-03-30 02:30,30,10.94,10.94,10.84,10.94,149
,2009-03-30 03:00,30,10.9,10.94,10.85,10.89,136
,2009-03-30 03:30,30,10.88,10.98,10.83,10.98,319
,2009-03-30 04:00,30,10.97,11.06,10.9,10.97,255
,2009-03-30 04:30,30,10.99,11.05,10.99,11.04,91
,2009-03-30 05:00,30,11.05,11.05,11,11,34
,2009-03-30 05:30,30,11,11,10.86,10.89,150
,2009-03-30 06:00,30,10.95,10.98,10.9,10.95,42
,2009-03-30 06:30,30,10.95,11.08,10.95,11.08,130
,2009-03-30 07:00,30,11.08,11.13,11.01,11.03,262
,2009-03-30 07:30,30,11.01,11.07,10.95,11.03,290
,2009-03-30 08:00,30,11.03,11.1,10.99,11.04,388
,2009-03-30 08:30,30,11,11.05,10.99,11.03,38
,2009-03-30 09:00,30,11,11.12,11,11.11,226
,2009-03-30 09:30,30,11.1,11.23,11.07,11.2,436
,2009-03-30 10:00,30,11.22,11.4,11.15,11.37,491
,2009-03-30 10:30,30,11.34,11.4,11.29,11.38,327
,2009-03-30 11:00,30,11.38,11.38,11.38,11.38,1
,2009-03-31 01:00,31,11.2,11.6,11.1,11.38,425
,2009-03-31 01:30,31,11.38,11.6,11.32,11.6,885
,2009-03-31 02:00,31,11.59,11.67,11.53,11.53,733
,2009-03-31 02:30,31,11.52,11.7,11.45,11.6,321
,2009-03-31 03:00,31,11.64,11.78,11.58,11.78,253
,2009-03-31 03:30,31,11.73,11.78,11.67,11.77,81
,2009-03-31 04:00,31,11.77,11.84,11.75,11.82,459
,2009-03-31 04:30,31,11.8,11.83,11.73,11.73,240
,2009-03-31 05:00,31,11.73,11.73,11.68,11.72,127
,2009-03-31 05:30,31,11.7,11.8,11.7,11.73,427
,2009-03-31 06:00,31,11.72,11.77,11.65,11.75,468
,2009-03-31 06:30,31,11.72,11.72,11.52,11.56,426
,2009-03-31 07:00,31,11.56,11.58,11.52,11.53,212
,2009-03-31 07:30,31,11.52,11.69,11.52,11.64,272
,2009-03-31 08:00,31,11.63,11.64,11.42,11.47,265
,2009-03-31 08:30,31,11.45,11.53,11.43,11.5,237
,2009-03-31 09:00,31,11.45,11.67,11.45,11.6,112
,2009-03-31 09:30,31,11.65,11.75,11.65,11.74,422
,2009-03-31 10:00,31,11.74,11.85,11.72,11.8,338
,2009-03-31 10:30,31,11.78,11.94,11.71,11.87,733
,2009-04-01 01:00,1,11.75,11.97,11.75,11.95,82
,2009-04-01 01:30,1,11.93,11.95,11.7,11.76,274
,2009-04-01 02:00,1,11.77,11.77,11.66,11.7,129
,2009-04-01 03:00,1,11.73,11.74,11.55,11.74,103
,2009-04-01 03:30,1,11.75,11.77,11.63,11.68,801
,2009-04-01 04:00,1,11.7,11.75,11.65,11.68,268
,2009-04-01 04:30,1,11.7,11.76,11.6,11.65,137
,2009-04-01 05:00,1,11.66,11.66,11.59,11.65,153
,2009-04-01 05:30,1,11.65,11.65,11.51,11.6,369
,2009-04-01 06:00,1,11.6,11.7,11.6,11.7,163
,2009-04-01 06:30,1,11.71,11.72,11.68,11.72,34
,2009-04-01 07:00,1,11.66,11.66,11.5,11.56,130
,2009-04-01 07:30,1,11.56,11.66,11.56,11.65,165
,2009-04-01 08:00,1,11.61,12.38,11.3,11.97,3300
,2009-04-01 08:30,1,11.97,12.16,11.97,12.15,1377
,2009-04-01 09:00,1,12.15,12.19,11.96,12.15,796
,2009-04-01 09:30,1,12.02,12.22,12.02,12.15,668
,2009-04-01 10:00,1,12.23,12.28,12.05,12.05,550
,2009-04-01 10:30,1,12.04,12.15,12,12.15,349
,2009-04-02 01:00,2,12.5,12.75,12.21,12.48,360
,2009-04-02 01:30,2,12.48,12.5,12.35,12.43,224
,2009-04-02 02:00,2,12.37,12.55,12.35,12.52,207
,2009-04-02 02:30,2,12.45,12.5,12.45,12.45,198
,2009-04-02 03:00,2,12.4,12.58,12.4,12.5,157
,2009-04-02 03:30,2,12.5,12.59,12.45,12.45,199
,2009-04-02 04:00,2,12.47,12.59,12.46,12.56,187
,2009-04-02 04:30,2,12.56,12.58,12.38,12.38,95
,2009-04-02 05:00,2,12.35,12.5,12.28,12.3,434
,2009-04-02 05:30,2,12.3,12.33,12.21,12.25,139
,2009-04-02 06:00,2,12.27,12.38,12.25,12.26,190
,2009-04-02 06:30,2,12.26,12.29,12.2,12.28,426
,2009-04-02 07:00,2,12.28,12.33,12.25,12.3,136
,2009-04-02 07:30,2,12.3,12.4,12.22,12.25,293
,2009-04-02 08:00,2,12.25,12.37,12.23,12.23,157
,2009-04-02 08:30,2,12.25,12.34,12.15,12.28,459
,2009-04-02 09:00,2,12.23,12.29,12.19,12.22,160
,2009-04-02 09:30,2,12.2,12.2,12.12,12.15,219
,2009-04-02 10:00,2,12.17,12.17,11.92,11.92,809
,2009-04-02 10:30,2,11.9,12.04,11.89,11.97,187
,2009-04-03 01:00,3,11.87,11.95,11.47,11.55,346
,2009-04-03 01:30,3,11.6,11.75,11.51,11.75,371
,2009-04-03 02:00,3,11.74,11.95,11.66,11.76,893
,2009-04-03 02:30,3,11.75,11.8,11.7,11.8,348
,2009-04-03 03:00,3,11.87,12.11,11.8,12.05,578
,2009-04-03 03:30,3,12.05,12.3,12.05,12.2,659
,2009-04-03 04:00,3,12.25,12.31,12.13,12.13,234
,2009-04-03 04:30,3,12.12,12.37,12.1,12.37,453
,2009-04-03 05:00,3,12.35,12.45,12.34,12.4,423
,2009-04-03 05:30,3,12.4,12.45,12.35,12.35,297
,2009-04-03 06:00,3,12.42,12.45,12.3,12.3,260
,2009-04-03 06:30,3,12.31,12.4,12.27,12.4,43
,2009-04-03 07:00,3,12.4,12.5,12.4,12.44,239
,2009-04-03 07:30,3,12.46,12.51,12.41,12.41,212
,2009-04-03 08:00,3,12.45,12.67,12.41,12.5,203
,2009-04-03 08:30,3,12.52,12.6,12.5,12.6,242
,2009-04-03 09:00,3,12.56,12.59,12.55,12.55,188
,2009-04-03 09:30,3,12.52,12.56,12.46,12.52,326
,2009-04-03 10:00,3,12.54,12.58,12.46,12.52,489
,2009-04-03 10:30,3,12.52,12.8,12.52,12.8,362
,2009-04-06 01:00,6,13,13.2,12.6,12.85,293
,2009-04-06 01:30,6,12.89,12.98,12.75,12.83,254
,2009-04-06 02:00,6,12.88,12.9,12.72,12.89,271
,2009-04-06 02:30,6,12.88,12.9,12.75,12.85,232
,2009-04-06 03:00,6,12.85,12.93,12.82,12.93,289
,2009-04-06 03:30,6,12.92,12.93,12.9,12.91,116
,2009-04-06 04:00,6,12.88,12.98,12.87,12.97,179
,2009-04-06 04:30,6,12.98,12.98,12.8,12.82,183
,2009-04-06 05:00,6,12.85,12.87,12.75,12.87,169
,2009-04-06 05:30,6,12.86,12.9,12.8,12.9,60
,2009-04-06 06:00,6,12.9,13,12.9,12.97,238
,2009-04-06 06:30,6,12.97,12.99,12.8,12.81,120
,2009-04-06 07:00,6,12.81,12.83,12.77,12.83,97
,2009-04-06 07:30,6,12.8,12.84,12.7,12.73,336
,2009-04-06 08:00,6,12.74,12.87,12.67,12.84,442
,2009-04-06 08:30,6,12.83,12.87,12.8,12.85,159
,2009-04-06 09:00,6,12.87,12.92,12.86,12.87,230
,2009-04-06 09:30,6,12.87,12.88,12.74,12.75,117
,2009-04-06 10:00,6,12.79,12.81,12.6,12.66,365
,2009-04-06 10:30,6,12.68,12.88,12.67,12.8,413
,2009-04-07 01:00,7,12.61,12.95,12.61,12.66,129
,2009-04-07 01:30,7,12.65,12.72,12.55,12.64,544
,2009-04-07 02:00,7,12.61,12.68,12.55,12.68,210
,2009-04-07 02:30,7,12.65,12.66,12.53,12.58,764
,2009-04-07 03:00,7,12.6,12.62,12.52,12.55,539
,2009-04-07 03:30,7,12.52,12.55,12.36,12.44,692
,2009-04-07 04:00,7,12.42,12.49,12.35,12.4,304
,2009-04-07 04:30,7,12.4,12.49,12.37,12.48,211
,2009-04-07 05:00,7,12.48,12.49,12.35,12.4,459
,2009-04-07 05:30,7,12.42,12.42,12.31,12.35,246
,2009-04-07 06:00,7,12.37,12.38,12.3,12.3,366
,2009-04-07 06:30,7,12.3,12.43,12.29,12.43,161
,2009-04-07 07:00,7,12.44,12.45,12.3,12.37,86
,2009-04-07 07:30,7,12.35,12.45,12.28,12.45,345
,2009-04-07 08:00,7,12.42,12.44,12.23,12.28,312
,2009-04-07 08:30,7,12.28,12.4,12.28,12.34,200
,2009-04-07 09:00,7,12.34,12.44,12.34,12.44,136
,2009-04-07 09:30,7,12.42,12.45,12.35,12.39,150
,2009-04-07 10:00,7,12.42,12.45,12.35,12.4,187
,2009-04-07 10:30,7,12.38,12.43,12.34,12.43,218
,2009-04-08 01:00,8,12.4,12.4,12,12.15,522
,2009-04-08 01:30,8,12.17,12.25,12.15,12.24,124
,2009-04-08 02:00,8,12.16,12.48,12.16,12.45,477
,2009-04-08 02:30,8,12.45,12.65,12.4,12.57,672
,2009-04-08 03:00,8,12.61,12.68,12.54,12.65,296
,2009-04-08 03:30,8,12.58,12.63,12.47,12.47,66
,2009-04-08 04:00,8,12.52,12.64,12.49,12.61,118
,2009-04-08 04:30,8,12.61,12.7,12.57,12.7,373
,2009-04-08 05:00,8,12.7,12.73,12.63,12.66,42
,2009-04-08 05:30,8,12.62,12.67,12.6,12.65,44
,2009-04-08 06:00,8,12.65,12.67,12.6,12.66,107
,2009-04-08 06:30,8,12.65,12.67,12.49,12.49,110
,2009-04-08 07:00,8,12.49,12.57,12.49,12.54,41
,2009-04-08 07:30,8,12.54,12.6,12.53,12.55,171
,2009-04-08 08:00,8,12.51,12.63,12.5,12.63,123
,2009-04-08 08:30,8,12.62,12.73,12.6,12.68,162
,2009-04-08 09:00,8,12.65,12.69,12.62,12.62,48
,2009-04-08 09:30,8,12.63,12.82,12.63,12.77,513
,2009-04-08 10:00,8,12.79,12.86,12.65,12.7,377
,2009-04-08 10:30,8,12.67,12.8,12.65,12.79,346
,2009-04-09 01:00,9,12.93,13.5,12.85,13.06,254
,2009-04-09 01:30,9,13.06,13.34,13,13.32,1027
,2009-04-09 02:00,9,13.3,13.32,13.1,13.12,560
,2009-04-09 02:30,9,13.12,13.24,13.11,13.15,137
,2009-04-09 03:00,9,13.11,13.26,13.11,13.21,71
,2009-04-09 03:30,9,13.2,13.3,13.18,13.25,125
,2009-04-09 04:00,9,13.25,13.31,13.22,13.3,91
,2009-04-09 04:30,9,13.27,13.27,13.15,13.17,236
,2009-04-09 05:00,9,13.18,13.22,13.1,13.22,240
,2009-04-09 05:30,9,13.16,13.16,13.1,13.11,39
,2009-04-09 06:00,9,13.11,13.16,13.1,13.11,85
,2009-04-09 06:30,9,13.11,13.15,13.05,13.15,154
,2009-04-09 07:00,9,13.17,13.2,13.11,13.17,245
,2009-04-09 07:30,9,13.17,13.35,13.14,13.24,455
,2009-04-09 08:00,9,13.28,13.4,13.28,13.3,410
,2009-04-09 08:30,9,13.34,13.43,13.3,13.34,305
,2009-04-09 09:00,9,13.34,13.48,13.32,13.4,312
,2009-04-09 09:30,9,13.36,13.41,13.32,13.41,116
,2009-04-09 10:00,9,13.42,13.42,13.32,13.32,256
,2009-04-09 10:30,9,13.36,13.5,13.35,13.43,177
,2009-04-14 01:00,14,13.5,13.5,13.2,13.2,104
,2009-04-14 01:30,14,13.2,13.31,13.15,13.31,95
,2009-04-14 02:00,14,13.29,13.39,13.13,13.27,302
,2009-04-14 02:30,14,13.26,13.49,13.26,13.45,402
,2009-04-14 03:00,14,13.44,13.64,13.44,13.54,309
,2009-04-14 03:30,14,13.6,13.85,13.54,13.68,280
,2009-04-14 04:00,14,13.8,13.85,13.75,13.8,173
,2009-04-14 04:30,14,13.85,13.93,13.76,13.93,337
,2009-04-14 05:00,14,13.93,14,13.85,13.9,295
,2009-04-14 05:30,14,13.94,13.95,13.86,13.9,40
,2009-04-14 06:00,14,13.95,14.05,13.9,13.95,208
,2009-04-14 06:30,14,13.98,14,13.92,13.95,97
,2009-04-14 07:00,14,13.95,13.99,13.92,13.97,150
,2009-04-14 07:30,14,13.95,13.98,13.85,13.86,276
,2009-04-14 08:00,14,13.9,14,13.85,13.95,219
,2009-04-14 08:30,14,13.95,13.95,13.86,13.93,159
,2009-04-14 09:00,14,13.95,14.2,13.95,14.19,715
,2009-04-14 09:30,14,14.17,14.27,14.13,14.2,419
,2009-04-14 10:00,14,14.24,14.3,14.2,14.23,343
,2009-04-14 10:30,14,14.25,14.41,14.25,14.39,498
,2009-04-15 01:00,15,14.45,14.45,14.1,14.4,328
,2009-04-15 01:30,15,14.37,14.5,14.33,14.4,687
,2009-04-15 02:00,15,14.41,14.47,14.25,14.25,183
,2009-04-15 02:30,15,14.25,14.4,14.15,14.31,377
,2009-04-15 03:00,15,14.3,14.34,14.11,14.11,232
,2009-04-15 03:30,15,14.15,14.3,14.13,14.25,243
,2009-04-15 04:00,15,14.25,14.25,14.06,14.13,401
,2009-04-15 04:30,15,14.13,14.13,13.91,14.05,799
,2009-04-15 05:00,15,14.05,14.1,13.95,14.05,276
,2009-04-15 05:30,15,14.08,14.09,13.93,14,87
,2009-04-15 06:00,15,14.01,14.01,13.95,13.97,20
,2009-04-15 06:30,15,13.91,13.92,13.71,13.74,771
,2009-04-15 07:00,15,13.75,13.78,13.65,13.78,268
,2009-04-15 07:30,15,13.79,13.8,13.72,13.72,166
,2009-04-15 08:00,15,13.72,13.74,13.67,13.71,145
,2009-04-15 08:30,15,13.71,13.8,13.71,13.8,187
,2009-04-15 09:00,15,13.8,13.8,13.74,13.78,164
,2009-04-15 09:30,15,13.74,13.89,13.65,13.85,890
,2009-04-15 10:00,15,13.88,14.06,13.85,13.99,459
,2009-04-15 10:30,15,14.01,14.15,14.01,14.14,613
,2009-04-16 01:00,16,14.24,14.32,14.15,14.22,158
,2009-04-16 01:30,16,14.2,14.3,14,14.25,445
,2009-04-16 02:00,16,14.21,14.25,14.18,14.24,185
,2009-04-16 02:30,16,14.23,14.23,14.08,14.15,375
,2009-04-16 03:00,16,14.15,14.18,14.13,14.14,86
,2009-04-16 03:30,16,14.11,14.11,13.85,13.91,692
,2009-04-16 04:00,16,13.91,13.91,13.75,13.88,360
,2009-04-16 04:30,16,13.82,13.89,13.82,13.86,39
,2009-04-16 05:00,16,13.85,13.9,13.75,13.8,432
,2009-04-16 05:30,16,13.8,13.84,13.71,13.8,649
,2009-04-16 06:00,16,13.83,13.86,13.8,13.83,73
,2009-04-16 06:30,16,13.84,13.84,13.77,13.8,148
,2009-04-16 07:00,16,13.8,13.8,13.73,13.74,266
,2009-04-16 07:30,16,13.77,13.9,13.77,13.85,357
,2009-04-16 08:00,16,13.85,13.95,13.85,13.88,400
,2009-04-16 08:30,16,13.9,13.93,13.81,13.82,88
,2009-04-16 09:00,16,13.81,13.92,13.81,13.86,138
,2009-04-16 09:30,16,13.89,13.91,13.81,13.88,419
,2009-04-16 10:00,16,13.9,13.98,13.76,13.76,787
,2009-04-16 10:30,16,13.79,13.83,13.6,13.65,583
,2009-04-17 01:00,17,13.55,13.74,13.55,13.7,350
,2009-04-17 01:30,17,13.7,13.86,13.61,13.74,553
,2009-04-17 02:00,17,13.69,13.84,13.66,13.8,163
,2009-04-17 02:30,17,13.77,13.85,13.74,13.85,73
,2009-04-17 03:00,17,13.81,13.83,13.7,13.78,76
,2009-04-17 03:30,17,13.77,13.85,13.73,13.83,142
,2009-04-17 04:00,17,13.79,13.84,13.76,13.76,187
,2009-04-17 04:30,17,13.79,13.87,13.77,13.86,63
,2009-04-17 05:00,17,13.83,13.85,13.8,13.82,45
,2009-04-17 05:30,17,13.8,13.81,13.78,13.78,40
,2009-04-17 06:00,17,13.81,13.86,13.78,13.83,170
,2009-04-17 06:30,17,13.82,13.83,13.77,13.78,96
,2009-04-17 07:00,17,13.8,13.9,13.8,13.89,248
,2009-04-17 07:30,17,13.88,13.89,13.82,13.89,185
,2009-04-17 08:00,17,13.88,14.05,13.82,14.02,538
,2009-04-17 08:30,17,14.01,14.01,13.86,13.9,352
,2009-04-17 09:00,17,13.88,13.88,13.8,13.83,105
,2009-04-17 09:30,17,13.84,13.84,13.75,13.78,144
,2009-04-17 10:00,17,13.75,13.85,13.74,13.78,170
,2009-04-17 10:30,17,13.78,13.8,13.75,13.8,83
,2009-04-20 01:00,20,13.9,13.99,13.5,13.95,153
,2009-04-20 01:30,20,13.94,13.95,13.77,13.87,693
,2009-04-20 02:00,20,13.87,14.05,13.87,14.05,368
,2009-04-20 02:30,20,14.04,14.05,13.96,14,126
,2009-04-20 03:00,20,14,14,13.9,13.95,103
,2009-04-20 03:30,20,13.97,13.97,13.83,13.85,152
,2009-04-20 04:00,20,13.85,13.85,13.74,13.74,228
,2009-04-20 04:30,20,13.78,13.85,13.7,13.72,277
,2009-04-20 05:00,20,13.75,13.76,13.65,13.68,490
,2009-04-20 05:30,20,13.67,13.71,13.61,13.7,261
,2009-04-20 06:00,20,13.7,13.73,13.64,13.65,192
,2009-04-20 06:30,20,13.63,13.65,13.51,13.55,392
,2009-04-20 07:00,20,13.52,13.58,13.45,13.56,446
,2009-04-20 07:30,20,13.58,13.61,13.49,13.49,122
,2009-04-20 08:00,20,13.5,13.5,13.3,13.48,671
,2009-04-20 08:30,20,13.43,13.45,13.2,13.22,643
,2009-04-20 09:00,20,13.21,13.21,13.03,13.09,521
,2009-04-20 09:30,20,13.06,13.16,13.05,13.11,151
,2009-04-20 10:00,20,13.14,13.2,13.13,13.2,432
,2009-04-20 10:30,20,13.19,13.19,12.93,13,614
,2009-04-21 01:00,21,13.2,13.2,12.5,12.55,580
,2009-04-21 01:30,21,12.51,12.7,12.41,12.41,505
,2009-04-21 02:00,21,12.43,12.64,12.4,12.6,465
,2009-04-21 02:30,21,12.55,12.7,12.55,12.7,384
,2009-04-21 03:00,21,12.71,12.75,12.62,12.73,178
,2009-04-21 03:30,21,12.73,12.87,12.73,12.8,618
,2009-04-21 04:00,21,12.82,12.92,12.75,12.8,201
,2009-04-21 04:30,21,12.81,12.81,12.72,12.75,127
,2009-04-21 05:00,21,12.73,12.8,12.73,12.75,80
,2009-04-21 05:30,21,12.75,12.79,12.73,12.75,172
,2009-04-21 06:00,21,12.75,12.82,12.75,12.75,187
,2009-04-21 06:30,21,12.8,12.86,12.8,12.8,108
,2009-04-21 07:00,21,12.8,12.85,12.74,12.78,1006
,2009-04-21 07:30,21,12.75,12.84,12.75,12.84,60
,2009-04-21 08:00,21,12.82,12.88,12.66,12.68,1396
,2009-04-21 08:30,21,12.68,12.9,12.68,12.85,195
,2009-04-21 09:00,21,12.84,12.95,12.84,12.88,173
,2009-04-21 09:30,21,12.91,13.2,12.9,13.2,454
,2009-04-21 10:00,21,13.23,13.32,13.1,13.25,577
,2009-04-21 10:30,21,13.28,13.38,13.22,13.38,194
,2009-04-22 01:00,22,13.6,13.65,13.35,13.45,880
,2009-04-22 01:30,22,13.45,13.49,13.4,13.42,141
,2009-04-22 02:00,22,13.41,13.48,13.31,13.45,209
,2009-04-22 02:30,22,13.44,13.45,13.36,13.4,146
,2009-04-22 03:00,22,13.38,13.45,13.29,13.45,205
,2009-04-22 03:30,22,13.44,13.64,13.44,13.55,336
,2009-04-22 04:00,22,13.55,13.66,13.52,13.66,76
,2009-04-22 04:30,22,13.68,13.77,13.68,13.7,96
,2009-04-22 05:00,22,13.7,13.74,13.6,13.6,134
,2009-04-22 05:30,22,13.56,13.6,13.5,13.53,147
,2009-04-22 06:00,22,13.53,13.58,13.48,13.51,184
,2009-04-22 06:30,22,13.54,13.57,13.51,13.55,68
,2009-04-22 07:00,22,13.56,13.57,13.54,13.54,18
,2009-04-22 07:30,22,13.49,13.5,13.42,13.42,231
,2009-04-22 08:00,22,13.42,13.45,13.38,13.45,197
,2009-04-22 08:30,22,13.44,13.49,13.42,13.44,90
,2009-04-22 09:00,22,13.44,13.54,13.42,13.53,106
,2009-04-22 09:30,22,13.55,13.66,13.52,13.59,495
,2009-04-22 10:00,22,13.56,13.72,13.55,13.68,203
,2009-04-22 10:30,22,13.62,13.68,13.61,13.61,163
,2009-04-23 01:00,23,13.65,13.65,13.52,13.55,10
,2009-04-23 01:30,23,13.55,13.55,13.4,13.5,278
,2009-04-23 02:00,23,13.47,13.47,13.2,13.24,413
,2009-04-23 02:30,23,13.26,13.43,13.26,13.42,367
,2009-04-23 03:00,23,13.43,13.62,13.4,13.6,474
,2009-04-23 03:30,23,13.56,13.61,13.53,13.55,481
,2009-04-23 04:00,23,13.6,13.6,13.51,13.51,53
,2009-04-23 04:30,23,13.58,13.6,13.55,13.55,48
,2009-04-23 05:00,23,13.55,13.78,13.55,13.69,400
,2009-04-23 05:30,23,13.66,13.66,13.61,13.65,36
,2009-04-23 06:00,23,13.65,13.75,13.65,13.75,62
,2009-04-23 06:30,23,13.74,13.8,13.74,13.76,375
,2009-04-23 07:00,23,13.75,13.75,13.6,13.74,322
,2009-04-23 07:30,23,13.67,13.67,13.64,13.67,27
,2009-04-23 08:00,23,13.69,13.7,13.63,13.63,55
,2009-04-23 08:30,23,13.65,13.65,13.52,13.52,251
,2009-04-23 09:00,23,13.53,13.61,13.43,13.58,220
,2009-04-23 09:30,23,13.59,13.6,13.53,13.57,122
,2009-04-23 10:00,23,13.55,13.55,13.3,13.38,661
,2009-04-23 10:30,23,13.35,13.39,13.2,13.2,337
,2009-04-24 01:00,24,13.3,13.35,13.15,13.17,404
,2009-04-24 01:30,24,13.16,13.2,13.05,13.18,679
,2009-04-24 02:00,24,13.13,13.4,13.13,13.4,442
,2009-04-24 02:30,24,13.42,13.54,13.4,13.54,428
,2009-04-24 03:00,24,13.55,13.65,13.5,13.6,342
,2009-04-24 03:30,24,13.58,13.65,13.47,13.47,108
,2009-04-24 04:00,24,13.47,13.5,13.44,13.45,30
,2009-04-24 04:30,24,13.43,13.49,13.37,13.45,168
,2009-04-24 05:00,24,13.47,13.57,13.47,13.55,35
,2009-04-24 05:30,24,13.52,13.53,13.5,13.5,125
,2009-04-24 06:00,24,13.5,13.6,13.45,13.53,169
,2009-04-24 06:30,24,13.53,13.61,13.53,13.55,83
,2009-04-24 07:00,24,13.55,13.58,13.53,13.56,33
,2009-04-24 07:30,24,13.56,13.6,13.54,13.58,42
,2009-04-24 08:00,24,13.6,13.63,13.41,13.51,259
,2009-04-24 08:30,24,13.53,13.57,13.48,13.57,173
,2009-04-24 09:00,24,13.59,13.64,13.59,13.62,99
,2009-04-24 09:30,24,13.61,13.74,13.61,13.74,153
,2009-04-24 10:00,24,13.73,13.8,13.72,13.78,509
,2009-04-24 10:30,24,13.8,14,13.8,13.95,159
,2009-04-27 01:00,27,13.94,13.95,13.51,13.7,121
,2009-04-27 01:30,27,13.72,13.72,13.51,13.6,247
,2009-04-27 02:00,27,13.6,13.74,13.57,13.7,201
,2009-04-27 02:30,27,13.66,13.89,13.6,13.8,407
,2009-04-27 03:00,27,13.77,13.84,13.74,13.79,46
,2009-04-27 03:30,27,13.79,13.81,13.67,13.7,35
,2009-04-27 04:00,27,13.7,13.73,13.59,13.67,450
,2009-04-27 04:30,27,13.61,13.67,13.56,13.67,150
,2009-04-27 05:00,27,13.63,13.65,13.56,13.56,32
,2009-04-27 05:30,27,13.56,13.6,13.51,13.56,125
,2009-04-27 06:00,27,13.55,13.6,13.5,13.6,98
,2009-04-27 06:30,27,13.58,13.6,13.58,13.6,31
,2009-04-27 07:00,27,13.58,13.6,13.5,13.51,101
,2009-04-27 07:30,27,13.49,13.52,13.39,13.4,356
,2009-04-27 08:00,27,13.37,13.4,13.3,13.36,505
,2009-04-27 08:30,27,13.38,13.5,13.38,13.48,132
,2009-04-27 09:00,27,13.49,13.53,13.42,13.49,68
,2009-04-27 09:30,27,13.5,13.64,13.45,13.64,466
,2009-04-27 10:00,27,13.63,13.66,13.47,13.47,453
,2009-04-27 10:30,27,13.48,13.52,13.4,13.5,155
,2009-04-28 01:00,28,13.4,13.45,13.16,13.26,146
,2009-04-28 01:30,28,13.29,13.4,13.2,13.4,187
,2009-04-28 02:00,28,13.41,13.45,13.37,13.4,164
,2009-04-28 02:30,28,13.41,13.46,13.35,13.38,444
,2009-04-28 03:00,28,13.41,13.41,13.35,13.41,95
,2009-04-28 03:30,28,13.42,13.45,13.39,13.43,143
,2009-04-28 04:00,28,13.42,13.47,13.42,13.47,240
,2009-04-28 04:30,28,13.46,13.47,13.37,13.39,70
,2009-04-28 05:00,28,13.4,13.4,13.27,13.34,218
,2009-04-28 05:30,28,13.34,13.35,13.26,13.3,61
,2009-04-28 06:00,28,13.28,13.34,13.25,13.32,59
,2009-04-28 06:30,28,13.32,13.39,13.28,13.39,251
,2009-04-28 07:00,28,13.4,13.43,13.32,13.37,109
,2009-04-28 07:30,28,13.33,13.45,13.33,13.41,162
,2009-04-28 08:00,28,13.36,13.41,13.35,13.4,65
,2009-04-28 08:30,28,13.4,13.45,13.4,13.45,277
,2009-04-28 09:00,28,13.48,13.54,13.45,13.48,308
,2009-04-28 09:30,28,13.49,13.49,13.4,13.45,222
,2009-04-28 10:00,28,13.46,13.49,13.38,13.46,342
,2009-04-28 10:30,28,13.44,13.45,13.4,13.43,206
,2009-04-29 01:00,29,13.5,13.72,13.44,13.7,250
,2009-04-29 01:30,29,13.65,13.7,13.6,13.6,132
,2009-04-29 02:00,29,13.59,13.62,13.59,13.62,22
,2009-04-29 02:30,29,13.62,13.73,13.6,13.73,191
,2009-04-29 03:00,29,13.71,13.73,13.67,13.67,45
,2009-04-29 03:30,29,13.7,13.7,13.69,13.7,39
,2009-04-29 04:00,29,13.7,13.74,13.66,13.72,100
,2009-04-29 04:30,29,13.73,13.77,13.66,13.69,201
,2009-04-29 05:00,29,13.69,13.7,13.68,13.69,83
,2009-04-29 05:30,29,13.66,13.66,13.53,13.55,227
,2009-04-29 06:00,29,13.54,13.63,13.53,13.62,181
,2009-04-29 06:30,29,13.6,13.63,13.6,13.6,54
,2009-04-29 07:00,29,13.6,13.62,13.59,13.6,387
,2009-04-29 07:30,29,13.61,13.63,13.57,13.6,97
,2009-04-29 08:00,29,13.58,13.59,13.5,13.59,300
,2009-04-29 08:30,29,13.56,13.69,13.56,13.69,284
,2009-04-29 09:00,29,13.68,13.71,13.6,13.69,215
,2009-04-29 09:30,29,13.71,13.78,13.65,13.68,615
,2009-04-29 10:00,29,13.69,13.76,13.69,13.7,353
,2009-04-29 10:30,29,13.7,13.75,13.64,13.74,198
,2009-04-30 01:00,30,13.95,14.04,13.9,13.97,543
,2009-04-30 01:30,30,13.97,13.97,13.86,13.88,204
,2009-04-30 02:00,30,13.9,14.15,13.9,14.15,908
,2009-04-30 02:30,30,14.15,14.23,14.07,14.2,588
,2009-04-30 03:00,30,14.18,14.18,14,14.1,304
,2009-04-30 03:30,30,14.05,14.09,13.99,14.09,212
,2009-04-30 04:00,30,14.06,14.09,14.03,14.05,179
,2009-04-30 04:30,30,14.07,14.1,14,14.06,191
,2009-04-30 05:00,30,14.07,14.08,14.04,14.06,143
,2009-04-30 05:30,30,14.07,14.07,13.96,13.98,115
,2009-04-30 06:00,30,14,14.04,13.97,13.97,90
,2009-04-30 06:30,30,13.98,13.98,13.93,13.95,124
,2009-04-30 07:00,30,13.99,14.1,13.93,14.05,393
,2009-04-30 07:30,30,14.08,14.08,13.99,13.99,238
,2009-04-30 08:00,30,14,14.05,13.95,14,350
,2009-04-30 08:30,30,14,14.14,13.98,14.14,501
,2009-04-30 09:00,30,14.14,14.19,14.1,14.17,573
,2009-04-30 09:30,30,14.16,14.26,14.12,14.26,407
,2009-04-30 10:00,30,14.28,14.33,14.1,14.16,826
,2009-04-30 10:30,30,14.17,14.18,14.01,14.01,247
,2009-05-01 01:00,1,14.1,14.1,14,14,16
,2009-05-01 01:30,1,13.91,14.05,13.83,13.89,69
,2009-05-01 02:00,1,13.93,14.04,13.86,13.86,43
,2009-05-01 02:30,1,13.9,14.02,13.9,14,42
,2009-05-01 03:00,1,14,14,13.87,13.89,75
,2009-05-01 03:30,1,13.91,13.93,13.91,13.93,19
,2009-05-01 04:00,1,13.91,13.91,13.85,13.85,14
,2009-05-01 04:30,1,13.87,13.87,13.8,13.81,58
,2009-05-01 05:00,1,13.8,13.85,13.8,13.85,48
,2009-05-01 05:30,1,13.87,14,13.87,14,106
,2009-05-01 06:00,1,13.98,13.98,13.89,13.89,23
,2009-05-01 07:00,1,13.9,14.1,13.9,14,87
,2009-05-01 07:30,1,14.04,14.1,14.02,14.1,79
,2009-05-01 08:00,1,14.08,14.15,14.08,14.15,95
,2009-05-01 08:30,1,14.16,14.16,14.13,14.13,5
,2009-05-01 09:00,1,14.13,14.2,14.13,14.2,62
,2009-05-01 09:30,1,14.19,14.44,14.19,14.4,555
,2009-05-01 10:00,1,14.41,14.44,14.28,14.38,555
,2009-05-01 10:30,1,14.37,14.43,14.36,14.41,356
,2009-05-04 01:00,4,15.06,15.25,14.62,14.8,53
,2009-05-04 01:30,4,14.75,14.8,14.67,14.67,113
,2009-05-04 02:00,4,14.67,14.67,14.47,14.5,141
,2009-05-04 02:30,4,14.5,14.54,14.45,14.49,109
,2009-05-04 03:00,4,14.46,14.75,14.46,14.7,172
,2009-05-04 03:30,4,14.7,14.73,14.66,14.69,68
,2009-05-04 04:00,4,14.68,14.68,14.5,14.55,74
,2009-05-04 04:30,4,14.57,14.63,14.57,14.63,28
,2009-05-04 05:00,4,14.64,14.64,14.6,14.61,20
,2009-05-04 05:30,4,14.6,14.69,14.57,14.63,67
,2009-05-04 06:00,4,14.66,14.73,14.66,14.72,75
,2009-05-04 06:30,4,14.73,14.83,14.72,14.8,230
,2009-05-04 07:00,4,14.78,14.8,14.68,14.76,100
,2009-05-04 07:30,4,14.75,14.84,14.74,14.76,114
,2009-05-04 08:00,4,14.77,14.95,14.77,14.85,418
,2009-05-04 08:30,4,14.83,14.9,14.8,14.9,255
,2009-05-04 09:00,4,14.9,14.93,14.68,14.73,381
,2009-05-04 09:30,4,14.73,14.79,14.73,14.79,176
,2009-05-04 10:00,4,14.77,14.83,14.75,14.75,142
,2009-05-04 10:30,4,14.74,14.78,14.65,14.7,82
,2009-05-05 01:00,5,15.15,15.15,14.85,14.9,652
,2009-05-05 01:30,5,14.9,14.9,14.7,14.79,422
,2009-05-05 02:00,5,14.72,14.74,14.52,14.66,360
,2009-05-05 02:30,5,14.68,14.68,14.57,14.6,183
,2009-05-05 03:00,5,14.61,14.69,14.53,14.63,518
,2009-05-05 03:30,5,14.59,14.69,14.5,14.68,357
,2009-05-05 04:00,5,14.69,14.7,14.59,14.63,161
,2009-05-05 04:30,5,14.63,14.64,14.46,14.46,231
,2009-05-05 05:00,5,14.5,14.54,14.47,14.5,92
,2009-05-05 05:30,5,14.49,14.53,14.4,14.4,270
,2009-05-05 06:00,5,14.37,14.45,14.35,14.4,63
,2009-05-05 06:30,5,14.4,14.4,14.35,14.4,115
,2009-05-05 07:00,5,14.45,14.52,14.43,14.43,297
,2009-05-05 07:30,5,14.41,14.6,14.41,14.59,334
,2009-05-05 08:00,5,14.59,14.59,14.48,14.49,105
,2009-05-05 08:30,5,14.49,14.55,14.37,14.42,154
,2009-05-05 09:00,5,14.41,14.41,14.32,14.32,263
,2009-05-05 09:30,5,14.32,14.32,14.15,14.15,446
,2009-05-05 10:00,5,14.16,14.25,14.13,14.14,431
,2009-05-05 10:30,5,14.18,14.18,14.1,14.15,328
,2009-05-06 01:00,6,14,14.19,13.92,14.06,406
,2009-05-06 01:30,6,14.06,14.1,14.01,14.05,294
,2009-05-06 02:00,6,14.06,14.27,13.99,14.27,375
,2009-05-06 02:30,6,14.27,14.4,14.27,14.32,501
,2009-05-06 03:00,6,14.34,14.5,14.33,14.5,546
,2009-05-06 03:30,6,14.49,14.5,14.4,14.47,74
,2009-05-06 04:00,6,14.49,14.63,14.49,14.58,724
,2009-05-06 04:30,6,14.59,14.63,14.55,14.58,262
,2009-05-06 05:00,6,14.56,14.58,14.47,14.5,388
,2009-05-06 05:30,6,14.5,14.59,14.48,14.53,167
,2009-05-06 06:00,6,14.5,14.53,14.48,14.49,52
,2009-05-06 06:30,6,14.49,14.62,14.47,14.6,215
,2009-05-06 07:00,6,14.59,14.68,14.59,14.65,457
,2009-05-06 07:30,6,14.64,14.7,14.64,14.64,548
,2009-05-06 08:00,6,14.66,14.7,14.58,14.6,222
,2009-05-06 08:30,6,14.59,14.59,14.5,14.57,231
,2009-05-06 09:00,6,14.56,14.57,14.5,14.55,128
,2009-05-06 09:30,6,14.58,14.61,14.52,14.6,359
,2009-05-06 10:00,6,14.62,14.64,14.55,14.55,212
,2009-05-06 10:30,6,14.59,14.75,14.59,14.75,374
,2009-05-07 01:00,7,14.99,15,14.84,14.86,200
,2009-05-07 01:30,7,14.86,14.86,14.8,14.81,39
,2009-05-07 02:00,7,14.85,14.89,14.75,14.79,351
,2009-05-07 02:30,7,14.78,14.94,14.78,14.86,273
,2009-05-07 03:00,7,14.89,14.98,14.87,14.87,495
,2009-05-07 03:30,7,14.87,14.9,14.83,14.85,145
,2009-05-07 04:00,7,14.85,14.85,14.81,14.85,213
,2009-05-07 04:30,7,14.88,15,14.87,14.95,413
,2009-05-07 05:00,7,14.98,15.03,14.96,15.02,234
,2009-05-07 05:30,7,14.96,14.99,14.94,14.99,34
,2009-05-07 06:00,7,14.95,14.95,14.92,14.92,32
,2009-05-07 06:30,7,14.97,14.99,14.95,14.95,19
,2009-05-07 07:00,7,14.96,15.1,14.96,15,175
,2009-05-07 07:30,7,14.98,15,14.95,14.95,174
,2009-05-07 08:00,7,14.97,15.03,14.97,15,169
,2009-05-07 08:30,7,15.02,15.04,14.85,14.85,358
,2009-05-07 09:00,7,14.86,14.93,14.78,14.78,397
,2009-05-07 09:30,7,14.8,14.9,14.8,14.89,249
,2009-05-07 10:00,7,14.89,14.9,14.82,14.84,213
,2009-05-07 10:30,7,14.87,14.94,14.87,14.94,206
,2009-05-08 01:00,8,14.6,14.9,14.6,14.82,83
,2009-05-08 01:30,8,14.81,14.95,14.81,14.9,80
,2009-05-08 02:00,8,14.9,14.91,14.86,14.89,120
,2009-05-08 02:30,8,14.9,15.07,14.9,15.06,119
,2009-05-08 03:00,8,15.05,15.09,14.99,14.99,138
,2009-05-08 03:30,8,15.02,15.25,15.02,15.25,879
,2009-05-08 04:00,8,15.27,15.35,15.23,15.3,428
,2009-05-08 04:30,8,15.33,15.51,15.32,15.4,633
,2009-05-08 05:00,8,15.4,15.45,15.4,15.42,57
,2009-05-08 05:30,8,15.4,15.7,15.4,15.68,1156
,2009-05-08 06:00,8,15.58,15.63,15.56,15.58,78
,2009-05-08 06:30,8,15.57,15.62,15.44,15.47,335
,2009-05-08 07:00,8,15.45,15.53,15.39,15.53,179
,2009-05-08 07:30,8,15.53,15.62,15.42,15.6,518
,2009-05-08 08:00,8,15.6,15.62,15.5,15.58,102
,2009-05-08 08:30,8,15.56,15.6,15.42,15.56,205
,2009-05-08 09:00,8,15.55,15.55,15.41,15.44,85
,2009-05-08 09:30,8,15.45,15.45,15.38,15.4,102
,2009-05-08 10:00,8,15.49,15.59,15.48,15.5,163
,2009-05-08 10:30,8,15.5,15.55,15.46,15.55,184
,2009-05-11 01:00,11,16,16,15.55,15.55,154
,2009-05-11 01:30,11,15.55,15.59,15.28,15.38,354
,2009-05-11 02:00,11,15.35,15.55,15.35,15.54,491
,2009-05-11 02:30,11,15.58,15.68,15.55,15.64,534
,2009-05-11 03:00,11,15.63,15.63,15.45,15.62,354
,2009-05-11 03:30,11,15.59,15.77,15.58,15.65,427
,2009-05-11 04:00,11,15.67,15.72,15.61,15.71,363
,2009-05-11 04:30,11,15.67,15.79,15.65,15.68,260
,2009-05-11 05:00,11,15.66,15.7,15.6,15.7,159
,2009-05-11 05:30,11,15.71,15.77,15.67,15.7,136
,2009-05-11 06:00,11,15.7,15.71,15.65,15.65,131
,2009-05-11 06:30,11,15.66,15.66,15.58,15.6,82
,2009-05-11 07:00,11,15.6,15.63,15.46,15.48,192
,2009-05-11 07:30,11,15.5,15.59,15.49,15.57,106
,2009-05-11 08:00,11,15.58,15.7,15.58,15.7,433
,2009-05-11 08:30,11,15.72,15.78,15.61,15.7,366
,2009-05-11 09:00,11,15.7,15.86,15.69,15.85,474
,2009-05-11 09:30,11,15.86,15.99,15.78,15.85,445
,2009-05-11 10:00,11,15.86,15.92,15.73,15.8,295
,2009-05-11 10:30,11,15.8,15.84,15.69,15.72,157
,2009-05-12 01:00,12,16,16,15.55,15.6,262
,2009-05-12 01:30,12,15.59,15.69,15.45,15.63,499
,2009-05-12 02:00,12,15.63,15.78,15.63,15.74,167
,2009-05-12 02:30,12,15.73,15.82,15.66,15.82,192
,2009-05-12 03:00,12,15.79,15.84,15.61,15.67,382
,2009-05-12 03:30,12,15.65,15.65,15.5,15.55,334
,2009-05-12 04:00,12,15.55,15.71,15.55,15.65,305
,2009-05-12 04:30,12,15.6,15.64,15.5,15.5,215
,2009-05-12 05:00,12,15.5,15.5,15.36,15.45,352
,2009-05-12 05:30,12,15.45,15.47,15.35,15.35,406
,2009-05-12 06:00,12,15.36,15.45,15.36,15.45,104
,2009-05-12 06:30,12,15.47,15.55,15.44,15.49,514
,2009-05-12 07:00,12,15.48,15.54,15.43,15.49,292
,2009-05-12 07:30,12,15.5,15.57,15.48,15.5,264
,2009-05-12 08:00,12,15.49,15.5,15.38,15.4,315
,2009-05-12 08:30,12,15.4,15.41,15.2,15.3,614
,2009-05-12 09:00,12,15.29,15.3,15.13,15.2,374
,2009-05-12 09:30,12,15.22,15.22,15.05,15.05,185
,2009-05-12 10:00,12,15.08,15.17,14.96,15.05,809
,2009-05-12 10:30,12,15.05,15.08,14.91,14.91,150
,2009-05-13 01:00,13,15.19,15.33,15.03,15.1,785
,2009-05-13 01:30,13,15.07,15.4,15.07,15.4,376
,2009-05-13 02:00,13,15.4,15.58,15.35,15.45,808
,2009-05-13 02:30,13,15.45,15.45,15.1,15.15,367
,2009-05-13 03:00,13,15.15,15.23,15.07,15.14,265
,2009-05-13 03:30,13,15.15,15.19,15.11,15.14,19
,2009-05-13 04:00,13,15.17,15.26,15.14,15.22,218
,2009-05-13 04:30,13,15.24,15.25,15.11,15.15,250
,2009-05-13 05:00,13,15.14,15.14,15.01,15.01,375
,2009-05-13 05:30,13,15.01,15.01,14.8,14.8,754
,2009-05-13 06:00,13,14.85,14.95,14.83,14.83,264
,2009-05-13 06:30,13,14.87,14.9,14.76,14.76,224
,2009-05-13 07:00,13,14.76,14.88,14.75,14.87,170
,2009-05-13 07:30,13,14.84,14.88,14.7,14.88,418
,2009-05-13 08:00,13,14.89,14.9,14.76,14.77,200
,2009-05-13 08:30,13,14.77,14.86,14.7,14.86,320
,2009-05-13 09:00,13,14.86,14.88,14.78,14.84,181
,2009-05-13 09:30,13,14.91,14.92,14.67,14.67,381
,2009-05-13 10:00,13,14.73,14.76,14.61,14.61,369
,2009-05-13 10:30,13,14.61,14.7,14.56,14.67,396
,2009-05-14 01:00,14,14.52,14.52,14.26,14.45,341
,2009-05-14 01:30,14,14.45,14.48,14.3,14.31,229
,2009-05-14 02:00,14,14.27,14.3,14.15,14.17,629
,2009-05-14 02:30,14,14.2,14.47,14.18,14.45,325
,2009-05-14 03:00,14,14.45,14.45,14.25,14.44,362
,2009-05-14 03:30,14,14.43,14.44,14.32,14.43,409
,2009-05-14 04:00,14,14.45,14.49,14.4,14.48,270
,2009-05-14 04:30,14,14.48,14.55,14.48,14.52,184
,2009-05-14 05:00,14,14.49,14.51,14.36,14.4,150
,2009-05-14 05:30,14,14.38,14.39,14.35,14.37,169
,2009-05-14 06:00,14,14.37,14.46,14.36,14.45,37
,2009-05-14 06:30,14,14.45,14.49,14.41,14.48,40
,2009-05-14 07:00,14,14.49,14.55,14.45,14.45,464
,2009-05-14 07:30,14,14.45,14.45,14.36,14.42,100
,2009-05-14 08:00,14,14.45,14.54,14.45,14.5,92
,2009-05-14 08:30,14,14.5,14.54,14.49,14.5,114
,2009-05-14 09:00,14,14.51,14.51,14.34,14.34,375
,2009-05-14 09:30,14,14.36,14.4,14.35,14.4,42
,2009-05-14 10:00,14,14.43,14.58,14.42,14.57,226
,2009-05-14 10:30,14,14.52,14.59,14.43,14.58,239
,2009-05-15 01:00,15,14.5,14.88,14.5,14.81,83
,2009-05-15 01:30,15,14.86,14.94,14.8,14.84,250
,2009-05-15 02:00,15,14.84,14.86,14.7,14.75,429
,2009-05-15 02:30,15,14.76,14.86,14.72,14.8,166
,2009-05-15 03:00,15,14.8,14.83,14.71,14.82,120
,2009-05-15 03:30,15,14.82,14.83,14.77,14.8,155
,2009-05-15 04:00,15,14.82,14.82,14.75,14.75,48
,2009-05-15 04:30,15,14.78,14.83,14.74,14.75,114
,2009-05-15 05:00,15,14.74,14.74,14.66,14.71,110
,2009-05-15 05:30,15,14.72,14.74,14.72,14.74,2
,2009-05-15 06:00,15,14.75,14.82,14.73,14.78,265
,2009-05-15 06:30,15,14.77,14.8,14.72,14.75,71
,2009-05-15 07:00,15,14.73,14.75,14.72,14.75,12
,2009-05-15 07:30,15,14.76,14.82,14.74,14.75,188
,2009-05-15 08:00,15,14.74,14.74,14.65,14.67,111
,2009-05-15 08:30,15,14.65,14.65,14.41,14.43,184
,2009-05-15 09:00,15,14.44,14.54,14.43,14.45,168
,2009-05-15 09:30,15,14.44,14.44,14.1,14.1,513
,2009-05-15 10:00,15,14.08,14.16,14,14.02,713
,2009-05-15 10:30,15,14.02,14.14,14.02,14.03,291
,2009-05-18 01:00,18,13.81,14.05,13.81,13.91,136
,2009-05-18 01:30,18,13.93,14.04,13.72,14,237
,2009-05-18 02:00,18,14.04,14.25,14.04,14.11,443
,2009-05-18 02:30,18,14.1,14.25,14.1,14.23,313
,2009-05-18 03:00,18,14.21,14.3,14.12,14.16,417
,2009-05-18 03:30,18,14.18,14.27,14.08,14.27,327
,2009-05-18 04:00,18,14.27,14.3,14.23,14.3,94
,2009-05-18 04:30,18,14.3,14.39,14.27,14.35,217
,2009-05-18 05:00,18,14.35,14.37,14.25,14.25,98
,2009-05-18 05:30,18,14.28,14.33,14.26,14.26,48
,2009-05-18 06:00,18,14.25,14.25,14.07,14.2,288
,2009-05-18 06:30,18,14.15,14.27,14.1,14.26,133
,2009-05-18 07:00,18,14.25,14.26,14.21,14.21,31
,2009-05-18 07:30,18,14.21,14.48,14.2,14.46,568
,2009-05-18 08:00,18,14.45,14.45,14.35,14.38,422
,2009-05-18 08:30,18,14.4,14.5,14.35,14.4,253
,2009-05-18 09:00,18,14.39,14.39,14.3,14.36,254
,2009-05-18 09:30,18,14.35,14.45,14.32,14.41,158
,2009-05-18 10:00,18,14.41,14.43,14.27,14.3,340
,2009-05-18 10:30,18,14.3,14.31,14.15,14.15,217
,2009-05-19 01:00,19,14.4,14.83,14.4,14.75,652
,2009-05-19 01:30,19,14.69,14.84,14.65,14.71,407
,2009-05-19 02:00,19,14.72,14.76,14.7,14.71,199
,2009-05-19 02:30,19,14.72,14.99,14.72,14.99,719
,2009-05-19 03:00,19,14.99,14.99,14.88,14.91,340
,2009-05-19 03:30,19,14.91,15.05,14.88,15.02,464
,2009-05-19 04:00,19,15.02,15.05,14.94,14.94,391
,2009-05-19 04:30,19,14.94,15,14.91,14.95,134
,2009-05-19 05:00,19,14.95,15.05,14.93,15,432
,2009-05-19 05:30,19,15.02,15.05,14.94,15,164
,2009-05-19 06:00,19,14.96,14.98,14.92,14.98,81
,2009-05-19 06:30,19,14.98,15,14.88,14.89,285
,2009-05-19 07:00,19,14.91,14.95,14.88,14.91,51
,2009-05-19 07:30,19,14.91,14.91,14.8,14.85,232
,2009-05-19 08:00,19,14.83,14.83,14.7,14.8,1400
,2009-05-19 08:30,19,14.75,14.79,14.67,14.67,173
,2009-05-19 09:00,19,14.66,14.77,14.65,14.77,214
,2009-05-19 09:30,19,14.79,14.83,14.6,14.6,491
,2009-05-19 10:00,19,14.6,14.7,14.58,14.7,511
,2009-05-19 10:30,19,14.7,14.8,14.65,14.8,242
,2009-05-20 01:00,20,15.19,15.3,14.91,15.03,221
,2009-05-20 01:30,20,14.95,14.95,14.81,14.9,117
,2009-05-20 02:00,20,14.9,15.02,14.9,14.94,163
,2009-05-20 02:30,20,14.95,15.04,14.95,14.97,583
,2009-05-20 03:00,20,14.95,15.18,14.9,15.18,398
,2009-05-20 03:30,20,15.18,15.25,15.06,15.25,759
,2009-05-20 04:00,20,15.25,15.3,15.13,15.15,531
,2009-05-20 04:30,20,15.15,15.16,15.05,15.05,249
,2009-05-20 05:00,20,15.05,15.07,14.95,14.95,146
,2009-05-20 05:30,20,14.95,15.13,14.95,15.11,129
,2009-05-20 06:00,20,15.12,15.19,15.05,15.19,159
,2009-05-20 06:30,20,15.19,15.37,15.15,15.26,437
,2009-05-20 07:00,20,15.27,15.3,15.21,15.25,151
,2009-05-20 07:30,20,15.26,15.35,15.26,15.31,154
,2009-05-20 08:00,20,15.33,15.42,15.3,15.4,312
,2009-05-20 08:30,20,15.37,15.38,15.3,15.31,111
,2009-05-20 09:00,20,15.34,15.36,15.2,15.33,176
,2009-05-20 09:30,20,15.35,15.4,15.23,15.23,386
,2009-05-20 10:00,20,15.22,15.28,15.06,15.12,929
,2009-05-20 10:30,20,15.14,15.2,15.13,15.15,423
,2009-05-21 01:00,21,15.3,15.3,15,15,61
,2009-05-21 01:30,21,15,15.15,14.85,15.15,296
,2009-05-21 02:00,21,15.11,15.3,15.05,15.3,390
,2009-05-21 02:30,21,15.3,15.4,15.23,15.25,165
,2009-05-21 03:00,21,15.25,15.25,15,15.02,257
,2009-05-21 03:30,21,15.01,15.05,14.85,14.86,454
,2009-05-21 04:00,21,14.9,15,14.87,15,191
,2009-05-21 04:30,21,14.99,15.1,14.95,15.09,385
,2009-05-21 05:00,21,15.05,15.05,14.91,14.94,145
,2009-05-21 05:30,21,14.97,14.99,14.94,14.94,41
,2009-05-21 06:00,21,15,15.05,14.96,15,20
,2009-05-21 06:30,21,15,15.03,14.97,15.03,356
,2009-05-21 07:00,21,15.01,15.05,15,15.02,48
,2009-05-21 07:30,21,15,15.06,14.97,15.03,164
,2009-05-21 08:00,21,15.03,15.05,14.93,15,174
,2009-05-21 08:30,21,15,15.03,14.97,14.98,40
,2009-05-21 09:00,21,15.01,15.01,14.96,14.96,61
,2009-05-21 09:30,21,14.96,15,14.95,15,179
,2009-05-21 10:00,21,15,15.1,14.99,15.1,163
,2009-05-21 10:30,21,15.13,15.2,15.13,15.2,279
,2009-05-22 01:00,22,15.55,15.55,15.1,15.1,115
,2009-05-22 01:30,22,15.17,15.2,15.06,15.18,102
,2009-05-22 02:00,22,15.18,15.48,15.18,15.48,478
,2009-05-22 02:30,22,15.48,15.63,15.4,15.62,521
,2009-05-22 03:00,22,15.54,15.69,15.48,15.6,290
,2009-05-22 03:30,22,15.59,15.63,15.48,15.5,66
,2009-05-22 04:00,22,15.51,15.53,15.4,15.53,202
,2009-05-22 04:30,22,15.43,15.43,15.35,15.39,51
,2009-05-22 05:00,22,15.4,15.5,15.39,15.48,131
,2009-05-22 05:30,22,15.5,15.58,15.26,15.26,197
,2009-05-22 06:00,22,15.33,15.45,15.28,15.45,142
,2009-05-22 06:30,22,15.45,15.58,15.44,15.5,81
,2009-05-22 07:00,22,15.55,15.7,15.54,15.58,369
,2009-05-22 07:30,22,15.56,15.56,15.43,15.43,129
,2009-05-22 08:00,22,15.49,15.49,15.37,15.37,189
,2009-05-22 08:30,22,15.39,15.43,15.15,15.25,318
,2009-05-22 09:00,22,15.29,15.3,15.2,15.2,139
,2009-05-22 09:30,22,15.17,15.29,15.1,15.2,973
,2009-05-22 10:00,22,15.25,15.25,15.11,15.2,478
,2009-05-22 10:30,22,15.2,15.27,15.19,15.2,72
,2009-05-26 01:00,26,15.05,15.05,14.95,15,84
,2009-05-26 01:30,26,14.96,14.96,14.86,14.86,155
,2009-05-26 02:00,26,14.85,15.17,14.85,15.12,271
,2009-05-26 02:30,26,15.1,15.25,15.04,15.25,370
,2009-05-26 03:00,26,15.26,15.33,15.1,15.13,301
,2009-05-26 03:30,26,15.13,15.15,14.9,14.95,648
,2009-05-26 04:00,26,14.96,15.07,14.87,15.06,132
,2009-05-26 04:30,26,15.01,15.03,15,15.02,133
,2009-05-26 05:00,26,15,15.05,14.96,15.05,102
,2009-05-26 05:30,26,15.05,15.05,15,15,16
,2009-05-26 06:00,26,15.04,15.11,15.04,15.11,31
,2009-05-26 06:30,26,15.13,15.15,15,15.05,97
,2009-05-26 07:00,26,15.05,15.18,15.05,15.1,153
,2009-05-26 07:30,26,15.05,15.07,15.03,15.03,42
,2009-05-26 08:00,26,15.05,15.05,14.92,15.02,172
,2009-05-26 08:30,26,15.04,15.08,15,15.04,75
,2009-05-26 09:00,26,15.13,15.23,15.11,15.11,102
,2009-05-26 09:30,26,15.1,15.12,15.05,15.05,168
,2009-05-26 10:00,26,15.03,15.12,14.93,15.04,365
,2009-05-26 10:30,26,15.09,15.12,15.08,15.1,66
,2009-05-27 01:00,27,15.45,15.5,15.24,15.3,354
,2009-05-27 01:30,27,15.35,15.4,15.17,15.25,252
,2009-05-27 02:00,27,15.25,15.48,15.25,15.48,390
,2009-05-27 02:30,27,15.44,15.44,15.29,15.31,145
,2009-05-27 03:00,27,15.31,15.48,15.31,15.48,226
,2009-05-27 03:30,27,15.41,15.44,15.35,15.37,229
,2009-05-27 04:00,27,15.37,15.37,15.3,15.32,91
,2009-05-27 04:30,27,15.29,15.34,15.25,15.25,33
,2009-05-27 05:00,27,15.25,15.26,15.21,15.24,63
,2009-05-27 05:30,27,15.29,15.29,15.29,15.29,1
,2009-05-27 06:00,27,15.27,15.27,15.15,15.2,213
,2009-05-27 06:30,27,15.2,15.37,15.17,15.35,158
,2009-05-27 07:00,27,15.3,15.34,15.2,15.28,102
,2009-05-27 07:30,27,15.28,15.3,15.21,15.25,35
,2009-05-27 08:00,27,15.3,15.42,15.25,15.39,296
,2009-05-27 08:30,27,15.39,15.39,15.25,15.33,36
,2009-05-27 09:00,27,15.33,15.36,15.18,15.25,167
,2009-05-27 09:30,27,15.26,15.29,15.2,15.2,208
,2009-05-27 10:00,27,15.24,15.27,15.2,15.27,275
,2009-05-27 10:30,27,15.25,15.3,15.21,15.21,313
,2009-05-28 01:00,28,15.25,15.25,15.05,15.05,27
,2009-05-28 01:30,28,15.07,15.3,15.07,15.15,204
,2009-05-28 02:00,28,15.12,15.17,15,15.17,160
,2009-05-28 02:30,28,15.19,15.35,15.19,15.24,253
,2009-05-28 03:00,28,15.2,15.21,15.16,15.16,55
,2009-05-28 03:30,28,15.19,15.2,15.1,15.1,105
,2009-05-28 04:00,28,15.1,15.2,15.1,15.15,150
,2009-05-28 04:30,28,15.14,15.24,15.14,15.2,143
,2009-05-28 05:00,28,15.18,15.18,15.15,15.15,124
,2009-05-28 05:30,28,15.18,15.2,15.1,15.1,146
,2009-05-28 06:00,28,15.21,15.22,15.16,15.16,23
,2009-05-28 06:30,28,15.15,15.15,15.15,15.15,2
,2009-05-28 07:00,28,15.16,15.16,15.12,15.12,43
,2009-05-28 07:30,28,15.14,15.19,15.12,15.18,23
,2009-05-28 08:00,28,15.19,15.24,15.14,15.24,161
,2009-05-28 08:30,28,15.21,15.3,15.2,15.2,217
,2009-05-28 09:00,28,15.2,15.2,15.1,15.1,265
,2009-05-28 09:30,28,15.11,15.15,15.08,15.1,266
,2009-05-28 10:00,28,15.14,15.2,15.07,15.1,808
,2009-05-28 10:30,28,15.1,15.15,15.05,15.05,235
,2009-05-29 01:00,29,15.21,15.33,15.2,15.25,120
,2009-05-29 01:30,29,15.25,15.25,15.1,15.15,194
,2009-05-29 02:00,29,15.15,15.4,15.07,15.26,694
,2009-05-29 02:30,29,15.28,15.36,15.22,15.36,366
,2009-05-29 03:00,29,15.34,15.39,15.27,15.27,85
,2009-05-29 03:30,29,15.29,15.3,15.27,15.3,361
,2009-05-29 04:00,29,15.29,15.3,15.25,15.3,305
,2009-05-29 04:30,29,15.3,15.33,15.24,15.3,117
,2009-05-29 05:00,29,15.3,15.3,15.26,15.26,122
,2009-05-29 05:30,29,15.29,15.29,15.2,15.2,42
,2009-05-29 06:00,29,15.26,15.26,15.26,15.26,1
,2009-05-29 06:30,29,15.25,15.25,15.02,15.05,308
,2009-05-29 07:00,29,15.05,15.05,14.84,14.86,650
,2009-05-29 07:30,29,14.89,15.07,14.82,15.07,116
,2009-05-29 08:00,29,15.08,15.08,14.99,15.04,33
,2009-05-29 08:30,29,15.05,15.05,14.94,14.97,9
,2009-05-29 09:00,29,14.95,14.95,14.8,14.8,211
,2009-05-29 09:30,29,14.79,14.92,14.75,14.83,317
,2009-05-29 10:00,29,14.88,14.94,14.85,14.9,233
,2009-05-29 10:30,29,14.92,14.99,14.86,14.86,79
,2009-06-01 01:00,1,14.64,14.85,14.47,14.85,25
,2009-06-01 01:30,1,15,15.2,14.98,14.98,29
,2009-06-01 02:00,1,15.04,15.29,15.04,15.15,156
,2009-06-01 02:30,1,15.21,15.32,15.15,15.3,96
,2009-06-01 03:00,1,15.29,15.29,15.06,15.19,37
,2009-06-01 03:30,1,15.15,15.17,15.1,15.17,45
,2009-06-01 04:00,1,15.16,15.24,15.16,15.16,496
,2009-06-01 04:30,1,15.16,15.19,15.14,15.14,42
,2009-06-01 05:00,1,15.14,15.23,15.14,15.19,85
,2009-06-01 05:30,1,15.15,15.23,15.14,15.23,30
,2009-06-01 06:00,1,15.19,15.21,15.14,15.14,25
,2009-06-01 06:30,1,15.17,15.2,15.13,15.13,38
,2009-06-01 07:00,1,15.11,15.18,15.1,15.18,113
,2009-06-01 07:30,1,15.13,15.19,15.12,15.14,26
,2009-06-01 08:00,1,15.14,15.14,15.02,15.12,133
,2009-06-01 08:30,1,15.08,15.16,15.06,15.16,21
,2009-06-01 09:00,1,15.15,15.17,15.1,15.1,49
,2009-06-01 09:30,1,15.11,15.11,15.1,15.11,6
,2009-06-01 10:00,1,15.13,15.2,15.13,15.19,61
,2009-06-01 10:30,1,15.21,15.25,15.18,15.25,85
,2009-06-02 01:00,2,15.1,15.25,15.1,15.24,116
,2009-06-02 01:30,2,15.26,15.26,15.12,15.15,309
,2009-06-02 02:00,2,15.15,15.4,15.15,15.36,929
,2009-06-02 02:30,2,15.36,15.37,15.28,15.28,324
,2009-06-02 03:00,2,15.28,15.37,15.25,15.32,162
,2009-06-02 03:30,2,15.37,15.39,15.26,15.3,693
,2009-06-02 04:00,2,15.27,15.35,15.27,15.3,130
,2009-06-02 04:30,2,15.35,15.35,15.26,15.35,31
,2009-06-02 05:00,2,15.36,15.4,15.2,15.2,210
,2009-06-02 05:30,2,15.2,15.3,15.2,15.26,73
,2009-06-02 06:00,2,15.25,15.25,15.17,15.17,120
,2009-06-02 06:30,2,15.17,15.22,15.1,15.11,323
,2009-06-02 07:00,2,15.13,15.14,14.93,15.03,353
,2009-06-02 07:30,2,14.98,15.07,14.87,15,384
,2009-06-02 08:00,2,14.96,14.98,14.87,14.88,252
,2009-06-02 08:30,2,14.85,14.96,14.82,14.91,165
,2009-06-02 09:00,2,15,15.03,14.95,15,187
,2009-06-02 09:30,2,15,15.02,14.93,14.98,225
,2009-06-02 10:00,2,15,15,14.83,14.84,362
,2009-06-02 10:30,2,14.86,14.9,14.86,14.9,47
,2009-06-03 01:00,3,14.75,14.94,14.75,14.9,296
,2009-06-03 01:30,3,14.88,15.1,14.85,14.98,188
,2009-06-03 02:00,3,14.95,15.01,14.88,14.91,62
,2009-06-03 02:30,3,14.95,14.95,14.78,14.8,100
,2009-06-03 03:00,3,14.79,14.9,14.76,14.8,346
,2009-06-03 03:30,3,14.82,14.82,14.65,14.68,813
,2009-06-03 04:00,3,14.65,14.76,14.65,14.75,230
,2009-06-03 04:30,3,14.77,14.77,14.73,14.75,28
,2009-06-03 05:00,3,14.71,14.73,14.67,14.67,90
,2009-06-03 05:30,3,14.7,14.7,14.64,14.64,65
,2009-06-03 06:00,3,14.63,14.64,14.43,14.57,619
,2009-06-03 06:30,3,14.57,14.6,14.48,14.53,475
,2009-06-03 07:00,3,14.51,14.6,14.45,14.45,335
,2009-06-03 07:30,3,14.48,14.49,14.3,14.46,544
,2009-06-03 08:00,3,14.46,14.49,14.4,14.42,218
,2009-06-03 08:30,3,14.45,14.5,14.35,14.39,176
,2009-06-03 09:00,3,14.36,14.36,14.21,14.25,235
,2009-06-03 09:30,3,14.25,14.37,14.1,14.34,943
,2009-06-03 10:00,3,14.3,14.31,13.95,14.17,1497
,2009-06-03 10:30,3,14.05,14.05,13.96,14,403
,2009-06-04 01:00,4,13.79,14.08,13.77,13.91,309
,2009-06-04 01:30,4,13.92,14.2,13.92,14,699
,2009-06-04 02:00,4,13.99,14.24,13.99,14.18,409
,2009-06-04 02:30,4,14.19,14.2,14.04,14.04,127
,2009-06-04 03:00,4,14.07,14.15,14.07,14.12,58
,2009-06-04 03:30,4,14.13,14.21,14.13,14.17,216
,2009-06-04 04:00,4,14.18,14.23,14.05,14.11,950
,2009-06-04 04:30,4,14.14,14.19,14.02,14.14,373
,2009-06-04 05:00,4,14.14,14.15,14.06,14.09,224
,2009-06-04 05:30,4,14.06,14.14,14.06,14.09,158
,2009-06-04 06:00,4,14.09,14.1,13.95,13.98,400
,2009-06-04 06:30,4,13.97,13.98,13.8,13.8,509
,2009-06-04 07:00,4,13.8,14.1,13.78,13.93,1029
,2009-06-04 07:30,4,13.94,14.1,13.93,14,450
,2009-06-04 08:00,4,14.05,14.15,14.03,14.03,389
,2009-06-04 08:30,4,14.03,14.14,14.02,14.12,70
,2009-06-04 09:00,4,14.12,14.15,14.05,14.14,97
,2009-06-04 09:30,4,14.14,14.21,14.11,14.2,92
,2009-06-04 10:00,4,14.17,14.34,14.17,14.26,657
,2009-06-04 10:30,4,14.25,14.27,14.2,14.24,116
,2009-06-05 01:00,5,14.23,14.68,14.23,14.5,390
,2009-06-05 01:30,5,14.47,14.5,14.41,14.47,105
,2009-06-05 02:00,5,14.45,14.56,14.45,14.45,295
,2009-06-05 02:30,5,14.44,14.46,14.39,14.4,60
,2009-06-05 03:00,5,14.4,14.43,14.32,14.42,265
,2009-06-05 03:30,5,14.41,14.42,14.37,14.41,73
,2009-06-05 04:00,5,14.4,14.4,14.3,14.33,223
,2009-06-05 04:30,5,14.33,14.34,14.22,14.31,267
,2009-06-05 05:00,5,14.26,14.3,14.25,14.3,48
,2009-06-05 05:30,5,14.35,14.38,14.32,14.38,29
,2009-06-05 06:00,5,14.38,14.38,14.35,14.38,17
,2009-06-05 06:30,5,14.38,14.4,14.38,14.39,138
,2009-06-05 07:00,5,14.39,14.39,14.29,14.33,50
,2009-06-05 07:30,5,14.34,14.5,14.26,14.26,578
,2009-06-05 08:00,5,14.22,14.25,14.06,14.18,698
,2009-06-05 08:30,5,14.19,14.2,14.07,14.15,290
,2009-06-05 09:00,5,14.17,14.2,14.05,14.05,400
,2009-06-05 09:30,5,14.06,14.12,14.06,14.08,19
,2009-06-05 10:00,5,14.1,14.14,14.07,14.08,225
,2009-06-05 10:30,5,14.06,14.06,14,14.01,73
,2009-06-08 01:00,8,14.25,14.25,13.69,13.72,127
,2009-06-08 01:30,8,13.7,13.84,13.7,13.84,193
,2009-06-08 02:00,8,13.8,13.8,13.33,13.5,1456
,2009-06-08 02:30,8,13.5,13.6,13.39,13.57,604
,2009-06-08 03:00,8,13.55,13.64,13.48,13.6,300
,2009-06-08 03:30,8,13.63,13.66,13.6,13.65,61
,2009-06-08 04:00,8,13.6,13.73,13.56,13.7,164
,2009-06-08 04:30,8,13.7,13.75,13.55,13.61,161
,2009-06-08 05:00,8,13.6,13.65,13.6,13.65,90
,2009-06-08 05:30,8,13.63,13.65,13.63,13.65,29
,2009-06-08 06:00,8,13.63,13.65,13.6,13.64,115
,2009-06-08 06:30,8,13.64,13.65,13.59,13.59,111
,2009-06-08 07:00,8,13.62,13.63,13.59,13.6,190
,2009-06-08 07:30,8,13.62,13.62,13.37,13.4,195
,2009-06-08 08:00,8,13.39,13.49,13.35,13.37,535
,2009-06-08 08:30,8,13.35,13.38,13.21,13.3,975
,2009-06-08 09:00,8,13.3,13.35,13.22,13.35,779
,2009-06-08 09:30,8,13.35,13.4,13.32,13.33,125
,2009-06-08 10:00,8,13.38,13.4,13.33,13.36,227
,2009-06-08 10:30,8,13.36,13.4,13.35,13.36,271
,2009-06-09 01:00,9,13.24,13.65,13.16,13.58,443
,2009-06-09 01:30,9,13.57,13.6,13.43,13.43,300
,2009-06-09 02:00,9,13.47,13.6,13.37,13.55,453
,2009-06-09 02:30,9,13.55,13.56,13.41,13.41,582
,2009-06-09 03:00,9,13.41,13.54,13.4,13.49,219
,2009-06-09 03:30,9,13.49,13.49,13.4,13.43,210
,2009-06-09 04:00,9,13.43,13.45,13.35,13.41,442
,2009-06-09 04:30,9,13.4,13.44,13.31,13.36,511
,2009-06-09 05:00,9,13.37,13.41,13.32,13.41,137
,2009-06-09 05:30,9,13.41,13.47,13.41,13.47,48
,2009-06-09 06:00,9,13.45,13.49,13.4,13.49,257
,2009-06-09 06:30,9,13.49,13.5,13.42,13.46,417
,2009-06-09 07:00,9,13.47,13.48,13.43,13.45,41
,2009-06-09 07:30,9,13.43,13.43,13.23,13.36,674
,2009-06-09 08:00,9,13.35,13.39,13.33,13.35,218
,2009-06-09 08:30,9,13.34,13.35,13.25,13.25,174
,2009-06-09 09:00,9,13.25,13.25,13.16,13.16,254
,2009-06-09 09:30,9,13.17,13.19,13.13,13.15,630
,2009-06-09 10:00,9,13.17,13.21,13.14,13.19,156
,2009-06-09 10:30,9,13.16,13.17,13.1,13.1,197
,2009-06-10 01:00,10,13.1,13.6,13.1,13.45,518
,2009-06-10 01:30,10,13.41,13.5,13.28,13.41,401
,2009-06-10 02:00,10,13.43,13.45,13.33,13.39,321
,2009-06-10 02:30,10,13.34,13.42,13.34,13.4,106
,2009-06-10 03:00,10,13.4,13.44,13.35,13.35,199
,2009-06-10 03:30,10,13.38,13.39,13.26,13.27,247
,2009-06-10 04:00,10,13.28,13.3,13.15,13.3,537
,2009-06-10 04:30,10,13.26,13.26,13.14,13.21,164
,2009-06-10 05:00,10,13.2,13.24,13.15,13.19,225
,2009-06-10 05:30,10,13.19,13.25,13.17,13.17,76
,2009-06-10 06:00,10,13.23,13.3,13.18,13.25,198
,2009-06-10 06:30,10,13.25,13.31,13.23,13.31,129
,2009-06-10 07:00,10,13.29,13.33,13.22,13.22,213
,2009-06-10 07:30,10,13.26,13.3,13.2,13.22,230
,2009-06-10 08:00,10,13.21,13.25,13.18,13.24,201
,2009-06-10 08:30,10,13.2,13.25,13.15,13.24,441
,2009-06-10 09:00,10,13.25,13.34,13.2,13.34,454
,2009-06-10 09:30,10,13.34,13.45,13.22,13.3,680
,2009-06-10 10:00,10,13.3,13.39,13.28,13.37,240
,2009-06-10 10:30,10,13.37,13.44,13.33,13.36,159
,2009-06-11 01:00,11,13.7,13.7,13.41,13.43,538
,2009-06-11 01:30,11,13.47,13.64,13.45,13.46,293
,2009-06-11 02:00,11,13.46,13.46,13.33,13.36,342
,2009-06-11 02:30,11,13.39,13.42,13.28,13.28,222
,2009-06-11 03:00,11,13.29,13.4,13.28,13.4,263
,2009-06-11 03:30,11,13.4,13.44,13.38,13.44,112
,2009-06-11 04:00,11,13.45,13.45,13.37,13.42,49
,2009-06-11 04:30,11,13.4,13.4,13.3,13.34,277
,2009-06-11 05:00,11,13.34,13.37,13.34,13.34,9
,2009-06-11 05:30,11,13.37,13.38,13.35,13.37,43
,2009-06-11 06:00,11,13.36,13.36,13.31,13.34,52
,2009-06-11 06:30,11,13.35,13.35,13.3,13.3,74
,2009-06-11 07:00,11,13.31,13.33,13.21,13.28,417
,2009-06-11 07:30,11,13.29,13.33,13.2,13.26,466
,2009-06-11 08:00,11,13.25,13.33,13.21,13.3,173
,2009-06-11 08:30,11,13.29,13.39,13.27,13.39,239
,2009-06-11 09:00,11,13.39,13.48,13.39,13.47,171
,2009-06-11 09:30,11,13.46,13.5,13.37,13.37,236
,2009-06-11 10:00,11,13.4,13.42,13.35,13.42,95
,2009-06-11 10:30,11,13.37,13.41,13.36,13.41,112
,2009-06-12 01:00,12,13.5,13.5,13.1,13.11,321
,2009-06-12 01:30,12,13.13,13.29,13.12,13.15,125
,2009-06-12 02:00,12,13.2,13.24,13.12,13.22,124
,2009-06-12 02:30,12,13.16,13.17,13.16,13.17,6
,2009-06-12 03:00,12,13.16,13.16,13.01,13.1,1002
,2009-06-12 03:30,12,13.11,13.11,12.96,13.05,690
,2009-06-12 04:00,12,13.02,13.02,12.95,13.02,396
,2009-06-12 04:30,12,13.02,13.07,12.92,12.92,126
,2009-06-12 05:00,12,12.93,12.95,12.93,12.95,69
,2009-06-12 05:30,12,12.95,13.01,12.95,12.96,39
,2009-06-12 06:00,12,12.97,12.97,12.94,12.94,16
,2009-06-12 06:30,12,12.92,12.92,12.84,12.9,315
,2009-06-12 07:00,12,12.88,12.88,12.84,12.85,104
,2009-06-12 07:30,12,12.82,12.87,12.8,12.84,191
,2009-06-12 08:00,12,12.84,12.95,12.84,12.94,90
,2009-06-12 08:30,12,12.93,12.98,12.88,12.95,60
,2009-06-12 09:00,12,12.9,12.95,12.9,12.94,33
,2009-06-12 09:30,12,12.94,13.1,12.9,13.08,372
,2009-06-12 10:00,12,13.06,13.08,13,13.05,149
,2009-06-12 10:30,12,13.01,13.13,13.01,13.13,213
,2009-06-15 01:00,15,12.95,12.99,12.75,12.76,77
,2009-06-15 01:30,15,12.83,12.93,12.8,12.93,149
,2009-06-15 02:00,15,12.91,12.92,12.8,12.83,72
,2009-06-15 02:30,15,12.81,12.89,12.67,12.7,389
,2009-06-15 03:00,15,12.7,12.85,12.67,12.82,120
,2009-06-15 03:30,15,12.82,12.82,12.75,12.75,104
,2009-06-15 04:00,15,12.72,12.73,12.65,12.7,119
,2009-06-15 04:30,15,12.7,12.75,12.7,12.73,29
,2009-06-15 05:00,15,12.7,12.7,12.7,12.7,31
,2009-06-15 05:30,15,12.71,12.71,12.65,12.68,133
,2009-06-15 06:00,15,12.63,12.65,12.59,12.59,376
,2009-06-15 06:30,15,12.58,12.62,12.56,12.59,39
,2009-06-15 07:00,15,12.6,12.68,12.54,12.65,149
,2009-06-15 07:30,15,12.65,12.67,12.57,12.66,370
,2009-06-15 08:00,15,12.63,12.63,12.5,12.55,209
,2009-06-15 08:30,15,12.53,12.57,12.44,12.52,856
,2009-06-15 09:00,15,12.5,12.63,12.49,12.55,208
,2009-06-15 09:30,15,12.55,12.55,12.42,12.46,173
,2009-06-15 10:00,15,12.46,12.5,12.31,12.5,492
,2009-06-15 10:30,15,12.5,12.5,12.29,12.44,578
,2009-06-16 01:00,16,12.4,12.59,12.15,12.5,268
,2009-06-16 01:30,16,12.5,12.79,12.5,12.63,449
,2009-06-16 02:00,16,12.71,12.73,12.6,12.65,385
,2009-06-16 02:30,16,12.65,12.73,12.6,12.68,146
,2009-06-16 03:00,16,12.69,12.79,12.63,12.76,259
,2009-06-16 03:30,16,12.76,12.94,12.75,12.88,332
,2009-06-16 04:00,16,12.84,12.95,12.81,12.81,222
,2009-06-16 04:30,16,12.85,12.99,12.85,12.98,228
,2009-06-16 05:00,16,12.94,12.99,12.9,12.99,109
,2009-06-16 05:30,16,12.98,13.05,12.86,12.9,501
,2009-06-16 06:00,16,12.92,12.97,12.89,12.95,297
,2009-06-16 06:30,16,12.91,13.05,12.91,13.05,167
,2009-06-16 07:00,16,13.04,13.08,12.97,13.01,88
,2009-06-16 07:30,16,13.05,13.13,13.03,13.04,322
,2009-06-16 08:00,16,13.02,13.15,13.01,13.05,593
,2009-06-16 08:30,16,13.02,13.05,12.83,12.9,513
,2009-06-16 09:00,16,12.84,12.9,12.76,12.9,238
,2009-06-16 09:30,16,12.9,12.97,12.88,12.92,89
,2009-06-16 10:00,16,12.93,13.04,12.87,12.97,601
,2009-06-16 10:30,16,12.92,12.95,12.83,12.83,179
,2009-06-17 01:00,17,12.94,13.05,12.7,12.9,242
,2009-06-17 01:30,17,12.92,12.93,12.8,12.84,153
,2009-06-17 02:00,17,12.83,12.87,12.7,12.73,212
,2009-06-17 02:30,17,12.72,12.83,12.71,12.72,211
,2009-06-17 03:00,17,12.72,12.75,12.65,12.74,548
,2009-06-17 03:30,17,12.73,12.77,12.62,12.66,484
,2009-06-17 04:00,17,12.66,12.7,12.63,12.64,250
,2009-06-17 04:30,17,12.65,12.72,12.64,12.72,239
,2009-06-17 05:00,17,12.72,12.76,12.69,12.76,83
,2009-06-17 05:30,17,12.71,12.75,12.69,12.73,361
,2009-06-17 06:00,17,12.72,12.85,12.72,12.82,318
,2009-06-17 06:30,17,12.81,12.82,12.7,12.71,167
,2009-06-17 07:00,17,12.72,12.74,12.68,12.7,176
,2009-06-17 07:30,17,12.69,12.83,12.68,12.82,215
,2009-06-17 08:00,17,12.8,12.82,12.78,12.81,96
,2009-06-17 08:30,17,12.8,12.86,12.75,12.76,123
,2009-06-17 09:00,17,12.75,12.81,12.75,12.8,46
,2009-06-17 09:30,17,12.81,12.87,12.74,12.87,158
,2009-06-17 10:00,17,12.9,13.06,12.86,13.06,265
,2009-06-17 10:30,17,13.05,13.11,13.04,13.11,503
,2009-06-18 01:00,18,13.27,13.35,13.16,13.26,353
,2009-06-18 01:30,18,13.25,13.27,13.15,13.25,294
,2009-06-18 02:00,18,13.25,13.26,13.03,13.1,461
,2009-06-18 02:30,18,13.07,13.08,12.93,12.97,443
,2009-06-18 03:00,18,12.99,13.07,12.95,13.04,148
,2009-06-18 03:30,18,12.98,13.04,12.95,12.96,111
,2009-06-18 04:00,18,13,13.03,12.96,13,170
,2009-06-18 04:30,18,12.97,13,12.91,12.91,199
,2009-06-18 05:00,18,12.94,12.98,12.91,12.95,54
,2009-06-18 05:30,18,12.92,12.92,12.85,12.85,316
,2009-06-18 06:00,18,12.85,12.95,12.78,12.88,412
,2009-06-18 06:30,18,12.88,12.9,12.83,12.89,127
,2009-06-18 07:00,18,12.89,12.99,12.89,12.93,76
,2009-06-18 07:30,18,12.98,12.99,12.9,12.9,86
,2009-06-18 08:00,18,12.91,12.92,12.85,12.85,69
,2009-06-18 08:30,18,12.85,12.9,12.84,12.9,94
,2009-06-18 09:00,18,12.94,12.95,12.92,12.95,23
,2009-06-18 09:30,18,12.91,12.91,12.87,12.87,165
,2009-06-18 10:00,18,12.87,12.91,12.85,12.89,189
,2009-06-18 10:30,18,12.87,12.89,12.83,12.83,21
,2009-06-19 06:00,19,13.29,13.29,13.22,13.26,124
,2009-06-19 06:30,19,13.23,13.23,13.09,13.09,253
,2009-06-19 07:00,19,13.11,13.12,13.05,13.07,98
,2009-06-19 07:30,19,13.1,13.15,13.07,13.15,69
,2009-06-19 08:00,19,13.13,13.23,13.12,13.13,74
,2009-06-19 08:30,19,13.14,13.21,13.11,13.18,59
,2009-06-19 09:00,19,13.2,13.2,13.15,13.19,148
,2009-06-19 09:30,19,13.19,13.3,13.19,13.29,130
,2009-06-19 10:00,19,13.3,13.4,13.28,13.3,187
,2009-06-19 10:30,19,13.31,13.5,13.31,13.5,306
,2009-06-22 01:00,22,13.02,13.24,13,13.05,229
,2009-06-22 01:30,22,13.05,13.17,13.02,13.11,561
,2009-06-22 02:00,22,13.1,13.16,13.08,13.13,202
,2009-06-22 02:30,22,13.13,13.14,13.07,13.14,182
,2009-06-22 03:00,22,13.12,13.19,13.12,13.16,162
,2009-06-22 03:30,22,13.17,13.21,13.05,13.06,302
,2009-06-22 04:00,22,13.09,13.09,12.94,12.95,1275
,2009-06-22 04:30,22,12.96,13.07,12.91,13.05,377
,2009-06-22 05:00,22,13.06,13.1,12.97,13.06,132
,2009-06-22 05:30,22,13.06,13.13,13.02,13.1,180
,2009-06-22 06:00,22,13.1,13.1,13.05,13.05,202
,2009-06-22 06:30,22,13.06,13.12,13.05,13.1,150
,2009-06-22 07:00,22,13.11,13.11,13.03,13.04,77
,2009-06-22 07:30,22,13.04,13.04,12.94,13,234
,2009-06-22 08:00,22,12.98,13.04,12.98,13.04,357
,2009-06-22 08:30,22,13,13.02,12.95,12.95,108
,2009-06-22 09:00,22,12.95,13.03,12.94,12.95,199
,2009-06-22 09:30,22,12.95,12.99,12.94,12.95,349
,2009-06-22 10:00,22,12.95,12.98,12.94,12.96,256
,2009-06-22 10:30,22,12.95,12.97,12.92,12.97,182
,2009-06-23 01:00,23,12.66,12.89,12.6,12.85,227
,2009-06-23 01:30,23,12.85,12.94,12.82,12.9,98
,2009-06-23 02:00,23,12.93,12.99,12.89,12.98,409
,2009-06-23 02:30,23,12.97,12.99,12.91,12.91,114
,2009-06-23 03:00,23,12.9,12.92,12.86,12.86,149
,2009-06-23 03:30,23,12.86,12.86,12.76,12.77,438
,2009-06-23 04:00,23,12.8,12.9,12.79,12.87,183
,2009-06-23 04:30,23,12.86,12.99,12.85,12.95,264
,2009-06-23 05:00,23,12.95,13.09,12.93,13,174
,2009-06-23 05:30,23,13.02,13.07,13,13.03,63
,2009-06-23 06:00,23,13,13.09,12.98,13.09,94
,2009-06-23 06:30,23,13.07,13.09,13.03,13.05,121
,2009-06-23 07:00,23,13.05,13.11,13.05,13.08,104
,2009-06-23 07:30,23,13.07,13.08,13.02,13.04,44
,2009-06-23 08:00,23,13.02,13.02,12.99,13,57
,2009-06-23 08:30,23,12.99,13.09,12.97,13.08,102
,2009-06-23 09:00,23,13.08,13.09,13,13,159
,2009-06-23 09:30,23,12.98,13.02,12.96,13.02,117
,2009-06-23 10:00,23,13.04,13.21,13.02,13.18,353
,2009-06-23 10:30,23,13.17,13.17,13.09,13.15,161
,2009-06-24 01:00,24,13.25,13.38,13.25,13.3,102
,2009-06-24 01:30,24,13.27,13.3,13.18,13.22,224
,2009-06-24 02:00,24,13.21,13.21,13.09,13.1,151
,2009-06-24 02:30,24,13.11,13.23,13.11,13.18,75
,2009-06-24 03:00,24,13.19,13.31,13.19,13.3,207
,2009-06-24 03:30,24,13.28,13.31,13.18,13.18,58
,2009-06-24 04:00,24,13.2,13.3,13.18,13.3,152
,2009-06-24 04:30,24,13.3,13.39,13.29,13.33,134
,2009-06-24 05:00,24,13.29,13.32,13.24,13.27,197
,2009-06-24 05:30,24,13.23,13.25,13.2,13.2,67
,2009-06-24 06:00,24,13.2,13.23,13.16,13.16,160
,2009-06-24 06:30,24,13.17,13.21,13.16,13.17,128
,2009-06-24 07:00,24,13.15,13.16,13.11,13.15,37
,2009-06-24 07:30,24,13.15,13.24,13.15,13.2,184
,2009-06-24 08:00,24,13.2,13.27,13.2,13.23,138
,2009-06-24 08:30,24,13.22,13.27,13.2,13.27,68
,2009-06-24 09:00,24,13.23,13.29,13.22,13.25,144
,2009-06-24 09:30,24,13.24,13.35,13.21,13.3,438
,2009-06-24 10:00,24,13.3,13.36,13.3,13.35,261
,2009-06-24 10:30,24,13.35,13.37,13.31,13.31,438
,2009-06-25 01:00,25,13.5,13.5,13.31,13.32,130
,2009-06-25 01:30,25,13.31,13.35,13.27,13.34,75
,2009-06-25 02:00,25,13.3,13.3,13.17,13.17,456
,2009-06-25 02:30,25,13.18,13.28,13.14,13.26,185
,2009-06-25 03:00,25,13.25,13.34,13.22,13.26,48
,2009-06-25 03:30,25,13.32,13.38,13.3,13.38,194
,2009-06-25 04:00,25,13.37,13.4,13.33,13.33,87
,2009-06-25 04:30,25,13.32,13.33,13.3,13.32,26
,2009-06-25 05:00,25,13.32,13.4,13.32,13.4,131
,2009-06-25 05:30,25,13.35,13.42,13.35,13.37,91
,2009-06-25 06:00,25,13.38,13.48,13.38,13.45,173
,2009-06-25 06:30,25,13.47,13.48,13.42,13.47,75
,2009-06-25 07:00,25,13.47,13.57,13.47,13.52,299
,2009-06-25 07:30,25,13.5,13.5,13.41,13.42,161
,2009-06-25 08:00,25,13.42,13.55,13.4,13.55,130
,2009-06-25 08:30,25,13.52,13.55,13.47,13.51,92
,2009-06-25 09:00,25,13.55,13.55,13.43,13.47,335
,2009-06-25 09:30,25,13.51,13.53,13.45,13.45,20
,2009-06-25 10:00,25,13.47,13.5,13.44,13.5,221
,2009-06-25 10:30,25,13.49,13.6,13.46,13.59,307
,2009-06-26 01:00,26,13.69,13.75,13.6,13.65,81
,2009-06-26 01:30,26,13.65,13.73,13.65,13.7,106
,2009-06-26 02:00,26,13.65,13.73,13.6,13.6,348
,2009-06-26 02:30,26,13.6,13.66,13.5,13.55,315
,2009-06-26 03:00,26,13.55,13.58,13.51,13.58,245
,2009-06-26 03:30,26,13.58,13.69,13.58,13.65,190
,2009-06-26 04:00,26,13.6,13.64,13.6,13.6,206
,2009-06-26 04:30,26,13.6,13.62,13.55,13.6,181
,2009-06-26 05:00,26,13.6,13.6,13.59,13.6,27
,2009-06-26 05:30,26,13.6,13.6,13.54,13.54,99
,2009-06-26 06:00,26,13.55,13.58,13.53,13.53,156
,2009-06-26 06:30,26,13.53,13.56,13.52,13.56,36
,2009-06-26 07:00,26,13.57,13.6,13.54,13.58,73
,2009-06-26 07:30,26,13.58,13.6,13.51,13.52,135
,2009-06-26 08:00,26,13.52,13.55,13.47,13.53,345
,2009-06-26 08:30,26,13.51,13.51,13.47,13.51,79
,2009-06-26 09:00,26,13.47,13.47,13.42,13.42,112
,2009-06-26 09:30,26,13.42,13.45,13.4,13.44,96
,2009-06-26 10:00,26,13.45,13.45,13.38,13.4,298
,2009-06-26 10:30,26,13.4,13.4,13.31,13.31,83
,2009-06-29 01:00,29,13.2,13.3,13.15,13.23,44
,2009-06-29 01:30,29,13.22,13.35,13.22,13.34,192
,2009-06-29 02:00,29,13.31,13.34,13.22,13.34,415
,2009-06-29 02:30,29,13.34,13.43,13.29,13.34,280
,2009-06-29 03:00,29,13.35,13.45,13.35,13.36,273
,2009-06-29 03:30,29,13.4,13.45,13.36,13.41,74
,2009-06-29 04:00,29,13.44,13.47,13.39,13.39,93
,2009-06-29 04:30,29,13.4,13.46,13.4,13.46,38
,2009-06-29 05:00,29,13.46,13.46,13.41,13.43,54
,2009-06-29 05:30,29,13.44,13.45,13.44,13.45,10
,2009-06-29 06:00,29,13.46,13.46,13.41,13.42,24
,2009-06-29 06:30,29,13.42,13.45,13.41,13.41,40
,2009-06-29 07:00,29,13.45,13.48,13.44,13.45,142
,2009-06-29 07:30,29,13.45,13.45,13.43,13.45,74
,2009-06-29 08:00,29,13.45,13.57,13.44,13.52,408
,2009-06-29 08:30,29,13.54,13.55,13.5,13.5,136
,2009-06-29 09:00,29,13.51,13.57,13.49,13.56,143
,2009-06-29 09:30,29,13.56,13.58,13.52,13.53,88
,2009-06-29 10:00,29,13.55,13.6,13.52,13.53,233
,2009-06-29 10:30,29,13.53,13.56,13.53,13.54,52
,2009-06-30 01:00,30,13.8,13.85,13.7,13.75,180
,2009-06-30 01:30,30,13.75,13.75,13.68,13.7,70
,2009-06-30 02:00,30,13.7,13.77,13.51,13.54,414
,2009-06-30 02:30,30,13.53,13.57,13.5,13.55,345
,2009-06-30 03:00,30,13.55,13.59,13.52,13.52,91
,2009-06-30 03:30,30,13.51,13.51,13.4,13.49,449
,2009-06-30 04:00,30,13.46,13.49,13.42,13.45,80
,2009-06-30 04:30,30,13.46,13.57,13.46,13.56,169
,2009-06-30 05:00,30,13.54,13.55,13.51,13.52,66
,2009-06-30 05:30,30,13.51,13.51,13.48,13.48,81
,2009-06-30 06:00,30,13.48,13.48,13.44,13.45,199
,2009-06-30 06:30,30,13.43,13.5,13.42,13.45,267
,2009-06-30 07:00,30,13.43,13.49,13.42,13.49,113
,2009-06-30 07:30,30,13.46,13.48,13.45,13.45,61
,2009-06-30 08:00,30,13.45,13.47,13.42,13.47,83
,2009-06-30 08:30,30,13.45,13.53,13.45,13.48,60
,2009-06-30 09:00,30,13.43,13.43,13.17,13.27,560
,2009-06-30 09:30,30,13.26,13.3,13.2,13.3,224
,2009-06-30 10:00,30,13.3,13.3,13.15,13.24,552
,2009-06-30 10:30,30,13.21,13.22,13.11,13.12,289
,2009-07-01 01:00,1,13.2,13.34,13.15,13.3,89
,2009-07-01 01:30,1,13.28,13.3,13.18,13.27,327
,2009-07-01 02:00,1,13.26,13.32,13.25,13.32,248
,2009-07-01 02:30,1,13.29,13.29,13.2,13.2,180
,2009-07-01 03:00,1,13.23,13.26,13.2,13.2,146
,2009-07-01 03:30,1,13.21,13.24,13.15,13.18,197
,2009-07-01 04:00,1,13.24,13.3,13.22,13.3,129
,2009-07-01 04:30,1,13.25,13.35,13.25,13.3,154
,2009-07-01 05:00,1,13.28,13.35,13.28,13.35,28
,2009-07-01 05:30,1,13.39,13.47,13.36,13.44,145
,2009-07-01 06:00,1,13.44,13.44,13.36,13.44,227
,2009-07-01 06:30,1,13.42,13.44,13.33,13.33,131
,2009-07-01 07:00,1,13.35,13.39,13.33,13.37,241
,2009-07-01 07:30,1,13.38,13.43,13.36,13.42,275
,2009-07-01 08:00,1,13.41,13.43,13.4,13.42,130
,2009-07-01 08:30,1,13.43,13.43,13.38,13.38,262
,2009-07-01 09:00,1,13.37,13.39,13.35,13.39,41
,2009-07-01 09:30,1,13.38,13.38,13.25,13.25,492
,2009-07-01 10:00,1,13.25,13.29,13.15,13.22,280
,2009-07-01 10:30,1,13.22,13.27,13.2,13.27,404
,2009-07-02 01:00,2,13.1,13.18,13.01,13.15,258
,2009-07-02 01:30,2,13.17,13.28,13.16,13.18,273
,2009-07-02 02:00,2,13.16,13.17,13.1,13.15,199
,2009-07-02 02:30,2,13.15,13.16,13.1,13.11,137
,2009-07-02 03:00,2,13.11,13.11,12.95,13.01,905
,2009-07-02 03:30,2,13.02,13.1,13.01,13.1,253
,2009-07-02 04:00,2,13.09,13.12,13.06,13.1,49
,2009-07-02 04:30,2,13.1,13.1,12.97,13.02,299
,2009-07-02 05:00,2,13.05,13.09,13.02,13.02,86
,2009-07-02 05:30,2,13.01,13.03,12.95,13.03,308
,2009-07-02 06:00,2,13,13.04,12.97,13,59
,2009-07-02 07:00,2,13.06,13.08,13.02,13.03,104
,2009-07-02 07:30,2,13.02,13.02,12.91,12.99,535
,2009-07-02 08:00,2,12.99,13,12.93,12.96,551
,2009-07-02 08:30,2,12.96,13.08,12.96,13.02,441
,2009-07-02 09:00,2,13,13.01,12.98,13,200
,2009-07-02 09:30,2,13,13.1,13,13.08,568
,2009-07-02 10:00,2,13.09,13.12,13.08,13.1,164
,2009-07-02 10:30,2,13.1,13.13,13.06,13.12,424
,2009-07-03 01:00,3,13.06,13.24,13,13.21,134
,2009-07-03 01:30,3,13.16,13.24,13.16,13.2,34
,2009-07-03 02:00,3,13.22,13.22,13.15,13.2,159
,2009-07-03 02:30,3,13.21,13.21,13.1,13.14,96
,2009-07-03 03:00,3,13.15,13.18,13.08,13.18,90
,2009-07-03 03:30,3,13.18,13.25,13.18,13.25,178
,2009-07-03 04:00,3,13.21,13.25,13.15,13.17,217
,2009-07-03 04:30,3,13.15,13.21,13.15,13.18,46
,2009-07-03 05:00,3,13.2,13.2,13.18,13.18,99
,2009-07-03 05:30,3,13.18,13.22,13.15,13.15,25
,2009-07-03 06:00,3,13.15,13.22,13.15,13.21,48
,2009-07-03 06:30,3,13.21,13.22,13.19,13.19,91
,2009-07-03 07:00,3,13.19,13.19,13.16,13.18,28
,2009-07-03 07:30,3,13.18,13.18,13.15,13.15,26
,2009-07-03 08:00,3,13.15,13.16,13.14,13.16,60
,2009-07-03 08:30,3,13.15,13.17,13.14,13.15,41
,2009-07-03 09:00,3,13.15,13.15,13.1,13.11,180
,2009-07-03 09:30,3,13.08,13.09,13.08,13.09,5
,2009-07-03 10:00,3,13.08,13.08,13.02,13.05,32
,2009-07-03 10:30,3,13.05,13.08,13,13,323
,2009-07-06 01:00,6,12.83,12.9,12.77,12.79,89
,2009-07-06 01:30,6,12.8,12.85,12.75,12.75,282
,2009-07-06 02:00,6,12.77,12.82,12.7,12.8,360
,2009-07-06 02:30,6,12.82,12.85,12.76,12.78,81
,2009-07-06 03:00,6,12.82,12.82,12.73,12.8,322
,2009-07-06 03:30,6,12.8,12.89,12.8,12.86,57
,2009-07-06 04:00,6,12.86,12.95,12.86,12.94,159
,2009-07-06 04:30,6,12.91,12.91,12.83,12.83,177
,2009-07-06 05:00,6,12.83,12.85,12.79,12.79,111
,2009-07-06 05:30,6,12.8,12.82,12.8,12.8,21
,2009-07-06 06:00,6,12.78,12.82,12.76,12.78,114
,2009-07-06 06:30,6,12.76,12.83,12.76,12.83,181
,2009-07-06 07:00,6,12.83,12.95,12.81,12.92,147
,2009-07-06 07:30,6,12.91,12.91,12.85,12.9,93
,2009-07-06 08:00,6,12.86,12.92,12.85,12.92,125
,2009-07-06 08:30,6,12.89,12.99,12.88,12.99,146
,2009-07-06 09:00,6,13.04,13.05,12.93,12.95,106
,2009-07-06 09:30,6,12.96,13,12.94,12.95,70
,2009-07-06 10:00,6,12.94,12.98,12.92,12.94,25
,2009-07-06 10:30,6,12.94,13.07,12.93,13.06,225
,2009-07-07 01:00,7,13.01,13.04,12.9,12.93,205
,2009-07-07 01:30,7,12.94,13.08,12.9,13.08,121
,2009-07-07 02:00,7,13.06,13.08,12.9,13.02,201
,2009-07-07 02:30,7,13.03,13.07,13.02,13.06,63
,2009-07-07 03:00,7,13.07,13.09,13,13.09,135
,2009-07-07 03:30,7,13.08,13.2,13.08,13.19,304
,2009-07-07 04:00,7,13.17,13.2,13.12,13.16,64
,2009-07-07 04:30,7,13.14,13.2,13.13,13.2,92
,2009-07-07 05:00,7,13.2,13.27,13.2,13.24,274
,2009-07-07 05:30,7,13.24,13.26,13.16,13.23,95
,2009-07-07 06:00,7,13.24,13.24,13.16,13.16,31
,2009-07-07 06:30,7,13.16,13.16,13.13,13.14,89
,2009-07-07 07:00,7,13.13,13.13,13.1,13.11,209
,2009-07-07 07:30,7,13.1,13.21,13.1,13.18,118
,2009-07-07 08:00,7,13.15,13.15,13.06,13.15,116
,2009-07-07 08:30,7,13.12,13.12,13.05,13.06,206
,2009-07-07 09:00,7,13.05,13.17,13.01,13.15,82
,2009-07-07 09:30,7,13.12,13.13,13.11,13.12,22
,2009-07-07 10:00,7,13.12,13.13,13.07,13.11,319
,2009-07-07 10:30,7,13.1,13.2,13.1,13.17,149
,2009-07-08 01:00,8,13.1,13.11,12.85,12.88,347
,2009-07-08 01:30,8,12.89,13.06,12.89,12.98,239
,2009-07-08 02:00,8,13,13.1,13,13.08,131
,2009-07-08 02:30,8,13.06,13.08,13.02,13.08,139
,2009-07-08 03:00,8,13.05,13.15,13.05,13.1,234
,2009-07-08 03:30,8,13.12,13.17,13.1,13.13,215
,2009-07-08 04:00,8,13.18,13.22,13.16,13.17,266
,2009-07-08 04:30,8,13.16,13.3,13.16,13.27,125
,2009-07-08 05:00,8,13.26,13.43,13.26,13.36,354
,2009-07-08 05:30,8,13.38,13.41,13.33,13.38,200
,2009-07-08 06:00,8,13.36,13.36,13.31,13.31,86
,2009-07-08 06:30,8,13.3,13.3,13.22,13.25,131
,2009-07-08 07:00,8,13.26,13.28,13.24,13.28,161
,2009-07-08 07:30,8,13.27,13.27,13.22,13.22,294
,2009-07-08 08:00,8,13.22,13.3,13.22,13.3,88
,2009-07-08 08:30,8,13.29,13.3,13.29,13.29,43
,2009-07-08 09:00,8,13.29,13.34,13.29,13.32,44
,2009-07-08 09:30,8,13.31,13.42,13.23,13.4,639
,2009-07-08 10:00,8,13.37,13.38,13.28,13.36,314
,2009-07-08 10:30,8,13.35,13.45,13.35,13.39,510
,2009-07-09 01:00,9,13.31,13.41,13.3,13.41,53
,2009-07-09 01:30,9,13.44,13.5,13.37,13.48,105
,2009-07-09 02:00,9,13.48,13.49,13.4,13.44,159
,2009-07-09 02:30,9,13.43,13.59,13.4,13.58,221
,2009-07-09 03:00,9,13.57,13.65,13.52,13.6,352
,2009-07-09 03:30,9,13.64,13.65,13.51,13.54,432
,2009-07-09 04:00,9,13.55,13.6,13.5,13.53,359
,2009-07-09 04:30,9,13.57,13.69,13.57,13.65,133
,2009-07-09 05:00,9,13.66,13.7,13.63,13.63,80
,2009-07-09 05:30,9,13.62,13.62,13.6,13.6,26
,2009-07-09 06:00,9,13.63,13.67,13.6,13.6,105
,2009-07-09 06:30,9,13.6,13.6,13.57,13.6,43
,2009-07-09 07:00,9,13.63,13.63,13.6,13.6,45
,2009-07-09 07:30,9,13.63,13.86,13.61,13.79,639
,2009-07-09 08:00,9,13.78,13.78,13.63,13.65,164
,2009-07-09 08:30,9,13.66,13.7,13.62,13.69,194
,2009-07-09 09:00,9,13.7,13.7,13.58,13.58,128
,2009-07-09 09:30,9,13.62,13.75,13.62,13.67,58
,2009-07-09 10:00,9,13.66,13.68,13.59,13.68,150
,2009-07-09 10:30,9,13.68,13.86,13.67,13.79,323
,2009-07-10 01:00,10,13.9,14,13.76,13.8,176
,2009-07-10 01:30,10,13.76,13.8,13.65,13.73,170
,2009-07-10 02:00,10,13.73,13.82,13.72,13.8,221
,2009-07-10 02:30,10,13.8,13.9,13.78,13.9,177
,2009-07-10 03:00,10,13.89,13.95,13.86,13.86,286
,2009-07-10 03:30,10,13.86,13.99,13.85,13.96,429
,2009-07-10 04:00,10,13.96,13.98,13.86,13.95,182
,2009-07-10 04:30,10,13.91,13.93,13.87,13.87,48
,2009-07-10 05:00,10,13.88,13.9,13.88,13.9,181
,2009-07-10 05:30,10,13.9,13.98,13.88,13.91,154
,2009-07-10 06:00,10,13.93,13.99,13.92,13.98,201
,2009-07-10 06:30,10,13.98,14.09,13.98,14,664
,2009-07-10 07:00,10,13.97,13.97,13.92,13.94,372
,2009-07-10 07:30,10,13.95,14.1,13.94,14.07,230
,2009-07-10 08:00,10,14.07,14.2,14.05,14.2,646
,2009-07-10 08:30,10,14.22,14.33,14.19,14.2,565
,2009-07-10 09:00,10,14.22,14.25,14.13,14.18,33
,2009-07-10 09:30,10,14.18,14.18,14.01,14.02,139
,2009-07-10 10:00,10,14.08,14.1,13.94,13.95,179
,2009-07-10 10:30,10,13.95,14.04,13.9,13.95,227
,2009-07-10 11:00,10,14,14,13.96,13.96,27
,2009-07-13 01:00,13,14.13,14.13,14,14,6
,2009-07-13 01:30,13,14.05,14.05,13.72,13.82,455
,2009-07-13 02:00,13,13.85,14.04,13.85,14,373
,2009-07-13 02:30,13,13.97,14.15,13.95,14.14,132
,2009-07-13 03:00,13,14.11,14.13,14.05,14.13,144
,2009-07-13 03:30,13,14.1,14.18,14.07,14.15,335
,2009-07-13 04:00,13,14.15,14.18,14.11,14.11,220
,2009-07-13 04:30,13,14.12,14.25,14.06,14.24,259
,2009-07-13 05:00,13,14.23,14.31,14.22,14.28,267
,2009-07-13 05:30,13,14.28,14.35,14.25,14.28,246
,2009-07-13 06:00,13,14.28,14.3,14.18,14.23,100
,2009-07-13 06:30,13,14.25,14.34,14.25,14.3,117
,2009-07-13 07:00,13,14.3,14.46,14.29,14.4,353
,2009-07-13 07:30,13,14.4,14.48,14.38,14.4,206
,2009-07-13 08:00,13,14.37,14.37,14.28,14.31,250
,2009-07-13 08:30,13,14.31,14.4,14.26,14.26,295
,2009-07-13 09:00,13,14.27,14.35,14.24,14.35,241
,2009-07-13 09:30,13,14.35,14.45,14.34,14.45,180
,2009-07-13 10:00,13,14.44,14.55,14.42,14.54,1950
,2009-07-13 10:30,13,14.55,14.74,14.55,14.65,396
,2009-07-14 01:00,14,14.8,14.94,14.76,14.8,323
,2009-07-14 01:30,14,14.78,14.83,14.61,14.7,340
,2009-07-14 02:00,14,14.68,14.79,14.62,14.79,618
,2009-07-14 02:30,14,14.72,14.82,14.7,14.82,118
,2009-07-14 03:00,14,14.78,14.78,14.63,14.74,292
,2009-07-14 03:30,14,14.71,14.75,14.5,14.6,262
,2009-07-14 04:00,14,14.62,14.62,14.51,14.54,289
,2009-07-14 04:30,14,14.53,14.59,14.36,14.45,571
,2009-07-14 05:00,14,14.47,14.55,14.45,14.45,75
,2009-07-14 05:30,14,14.45,14.52,14.4,14.48,307
,2009-07-14 06:00,14,14.42,14.47,14.4,14.47,188
,2009-07-14 06:30,14,14.46,14.48,14.36,14.39,421
,2009-07-14 07:00,14,14.4,14.5,14.4,14.4,188
,2009-07-14 07:30,14,14.41,14.41,14.32,14.4,282
,2009-07-14 08:00,14,14.38,14.52,14.38,14.46,178
,2009-07-14 08:30,14,14.5,14.51,14.45,14.48,27
,2009-07-14 09:00,14,14.45,14.45,14.35,14.35,199
,2009-07-14 09:30,14,14.32,14.32,14.14,14.14,276
,2009-07-14 10:00,14,14.14,14.23,14.05,14.18,693
,2009-07-14 10:30,14,14.19,14.3,14.13,14.28,457
,2009-07-15 01:00,15,14.5,14.5,14.35,14.35,20
,2009-07-15 01:30,15,14.26,14.3,14.2,14.2,304
,2009-07-15 02:00,15,14.16,14.17,14.05,14.14,483
,2009-07-15 02:30,15,14.13,14.34,14.13,14.34,234
,2009-07-15 03:00,15,14.33,14.39,14.28,14.33,377
,2009-07-15 03:30,15,14.31,14.4,14.27,14.4,214
,2009-07-15 04:00,15,14.37,14.46,14.36,14.45,230
,2009-07-15 04:30,15,14.43,14.5,14.39,14.5,199
,2009-07-15 05:00,15,14.51,14.6,14.45,14.48,334
,2009-07-15 05:30,15,14.46,14.54,14.44,14.54,142
,2009-07-15 06:00,15,14.54,14.57,14.48,14.48,44
,2009-07-15 06:30,15,14.51,14.53,14.51,14.53,4
,2009-07-15 07:00,15,14.5,14.5,14.43,14.43,65
,2009-07-15 07:30,15,14.45,14.55,14.42,14.5,236
,2009-07-15 08:00,15,14.54,14.57,14.52,14.56,197
,2009-07-15 08:30,15,14.58,14.65,14.54,14.63,126
,2009-07-15 09:00,15,14.62,14.63,14.55,14.57,75
,2009-07-15 09:30,15,14.57,14.64,14.47,14.54,304
,2009-07-15 10:00,15,14.51,14.55,14.45,14.46,145
,2009-07-15 10:30,15,14.46,14.55,14.42,14.55,365
,2009-07-15 11:00,15,14.53,14.53,14.53,14.53,2
,2009-07-16 01:00,16,14.6,14.65,14.48,14.48,35
,2009-07-16 01:30,16,14.49,14.53,14.4,14.44,109
,2009-07-16 02:00,16,14.44,14.53,14.42,14.53,115
,2009-07-16 02:30,16,14.53,14.6,14.52,14.6,117
,2009-07-16 03:00,16,14.58,14.61,14.52,14.54,245
,2009-07-16 03:30,16,14.54,14.62,14.52,14.62,80
,2009-07-16 04:00,16,14.6,14.62,14.58,14.58,30
,2009-07-16 04:30,16,14.58,14.6,14.53,14.6,73
,2009-07-16 05:00,16,14.57,14.59,14.54,14.58,84
,2009-07-16 05:30,16,14.58,14.6,14.51,14.51,190
,2009-07-16 06:00,16,14.53,14.59,14.53,14.58,29
,2009-07-16 06:30,16,14.58,14.58,14.55,14.55,79
,2009-07-16 07:00,16,14.54,14.55,14.54,14.55,59
,2009-07-16 07:30,16,14.56,14.56,14.5,14.52,124
,2009-07-16 08:00,16,14.52,14.55,14.41,14.47,403
,2009-07-16 08:30,16,14.49,14.55,14.49,14.52,165
,2009-07-16 09:00,16,14.5,14.53,14.5,14.52,104
,2009-07-16 09:30,16,14.51,14.6,14.51,14.57,354
,2009-07-16 10:00,16,14.56,14.58,14.5,14.5,239
,2009-07-16 10:30,16,14.53,14.54,14.52,14.54,337
,2009-07-17 01:00,17,14.73,14.73,14.54,14.56,51
,2009-07-17 01:30,17,14.52,14.52,14.35,14.35,244
,2009-07-17 02:00,17,14.41,14.53,14.41,14.51,154
,2009-07-17 02:30,17,14.49,14.53,14.45,14.45,41
,2009-07-17 03:00,17,14.42,14.46,14.4,14.4,94
,2009-07-17 03:30,17,14.41,14.42,14.38,14.4,181
,2009-07-17 04:00,17,14.37,14.4,14.21,14.29,471
,2009-07-17 04:30,17,14.3,14.3,14.27,14.27,44
,2009-07-17 05:00,17,14.26,14.3,14.15,14.24,382
,2009-07-17 05:30,17,14.22,14.27,14.18,14.18,145
,2009-07-17 06:00,17,14.17,14.17,14.08,14.08,235
,2009-07-17 06:30,17,14.08,14.09,13.97,14.02,522
,2009-07-17 07:00,17,14.02,14.1,14,14.06,446
,2009-07-17 07:30,17,14.06,14.21,14.06,14.19,352
,2009-07-17 08:00,17,14.19,14.25,14.18,14.25,107
,2009-07-17 08:30,17,14.25,14.3,14.24,14.27,176
,2009-07-17 09:00,17,14.27,14.27,14.2,14.25,247
,2009-07-17 09:30,17,14.25,14.25,14.17,14.17,277
,2009-07-17 10:00,17,14.16,14.16,14.07,14.07,73
,2009-07-17 10:30,17,14.07,14.14,14.05,14.13,238
,2009-07-20 01:00,20,14.2,14.21,14.1,14.2,50
,2009-07-20 01:30,20,14.17,14.2,14.1,14.14,46
,2009-07-20 02:00,20,14.14,14.17,14,14.17,406
,2009-07-20 02:30,20,14.14,14.19,14.13,14.18,44
,2009-07-20 03:00,20,14.19,14.4,14.19,14.31,447
,2009-07-20 03:30,20,14.32,14.36,14.3,14.32,183
,2009-07-20 04:00,20,14.31,14.35,14.27,14.31,333
,2009-07-20 04:30,20,14.29,14.29,14.27,14.28,119
,2009-07-20 05:00,20,14.28,14.3,14.25,14.28,74
,2009-07-20 05:30,20,14.25,14.25,14.22,14.25,51
,2009-07-20 06:00,20,14.22,14.23,14.22,14.23,30
,2009-07-20 06:30,20,14.23,14.23,14.16,14.2,146
,2009-07-20 07:00,20,14.22,14.24,14.2,14.24,182
,2009-07-20 07:30,20,14.24,14.25,14.19,14.19,157
,2009-07-20 08:00,20,14.19,14.19,14.1,14.12,157
,2009-07-20 08:30,20,14.15,14.22,14.11,14.15,317
,2009-07-20 09:00,20,14.18,14.23,14.17,14.17,228
,2009-07-20 09:30,20,14.16,14.21,14.11,14.19,340
,2009-07-20 10:00,20,14.17,14.17,14.1,14.12,319
,2009-07-20 10:30,20,14.14,14.18,14.09,14.13,316
,2009-07-21 01:00,21,14.15,14.35,14.15,14.25,51
,2009-07-21 01:30,21,14.2,14.2,14.01,14.1,487
,2009-07-21 02:00,21,14.11,14.34,14.11,14.34,122
,2009-07-21 02:30,21,14.34,14.38,14.28,14.35,120
,2009-07-21 03:00,21,14.32,14.39,14.23,14.25,283
,2009-07-21 03:30,21,14.26,14.33,14.26,14.28,64
,2009-07-21 04:00,21,14.29,14.34,14.29,14.34,13
,2009-07-21 04:30,21,14.32,14.39,14.32,14.39,58
,2009-07-21 05:00,21,14.38,14.48,14.36,14.36,265
,2009-07-21 05:30,21,14.38,14.43,14.38,14.43,58
,2009-07-21 06:00,21,14.41,14.41,14.41,14.41,1
,2009-07-21 06:30,21,14.44,14.45,14.4,14.4,93
,2009-07-21 07:00,21,14.38,14.52,14.38,14.51,819
,2009-07-21 07:30,21,14.5,14.52,14.41,14.47,278
,2009-07-21 08:00,21,14.5,14.54,14.45,14.46,241
,2009-07-21 08:30,21,14.46,14.49,14.43,14.43,72
,2009-07-21 09:00,21,14.46,14.5,14.43,14.45,128
,2009-07-21 09:30,21,14.49,14.49,14.46,14.48,35
,2009-07-21 10:00,21,14.49,14.51,14.48,14.5,56
,2009-07-21 10:30,21,14.49,14.5,14.45,14.46,399
,2009-07-22 01:00,22,14.36,14.46,14.35,14.4,43
,2009-07-22 01:30,22,14.41,14.54,14.36,14.42,314
,2009-07-22 02:00,22,14.45,14.5,14.43,14.45,251
,2009-07-22 02:30,22,14.45,14.65,14.42,14.6,376
,2009-07-22 03:00,22,14.6,14.6,14.51,14.51,133
,2009-07-22 03:30,22,14.54,14.57,14.54,14.55,39
,2009-07-22 04:00,22,14.55,14.55,14.52,14.52,84
,2009-07-22 06:00,22,14.55,14.55,14.54,14.55,58
,2009-07-22 06:30,22,14.55,14.55,14.55,14.55,46
,2009-07-22 07:00,22,14.53,14.53,14.45,14.49,656
,2009-07-22 07:30,22,14.48,14.48,14.45,14.47,540
,2009-07-22 08:00,22,14.48,14.49,14.36,14.38,890
,2009-07-22 08:30,22,14.38,14.45,14.3,14.45,1266
,2009-07-22 09:00,22,14.45,14.45,14.34,14.35,728
,2009-07-22 09:30,22,14.35,14.4,14.25,14.36,744
,2009-07-22 10:00,22,14.36,14.5,14.35,14.35,554
,2009-07-22 10:30,22,14.35,14.42,14.32,14.4,842
,2009-07-23 01:00,23,14.31,14.42,14.31,14.42,46
,2009-07-23 01:30,23,14.45,14.5,14.35,14.45,121
,2009-07-23 02:00,23,14.45,14.5,14.44,14.45,182
,2009-07-23 02:30,23,14.46,14.47,14.44,14.44,79
,2009-07-23 03:00,23,14.44,14.53,14.43,14.47,302
,2009-07-23 03:30,23,14.45,14.5,14.42,14.5,171
,2009-07-23 04:00,23,14.5,14.51,14.45,14.46,81
,2009-07-23 04:30,23,14.46,14.47,14.4,14.41,285
,2009-07-23 05:00,23,14.44,14.44,14.38,14.4,113
,2009-07-23 05:30,23,14.38,14.39,14.35,14.37,90
,2009-07-23 06:00,23,14.38,14.45,14.37,14.38,119
,2009-07-23 06:30,23,14.39,14.43,14.37,14.37,68
,2009-07-23 07:00,23,14.4,14.41,14.4,14.4,83
,2009-07-23 07:30,23,14.4,14.4,14.37,14.37,102
,2009-07-23 08:00,23,14.38,14.38,14.32,14.34,90
,2009-07-23 08:30,23,14.35,14.4,14.34,14.38,97
,2009-07-23 09:00,23,14.35,14.47,14.35,14.42,318
,2009-07-23 09:30,23,14.42,14.46,14.4,14.45,167
,2009-07-23 10:00,23,14.46,14.47,14.44,14.45,190
,2009-07-23 10:30,23,14.45,14.45,14.42,14.42,233
,2009-07-24 01:00,24,14.38,14.57,14.38,14.5,167
,2009-07-24 01:30,24,14.53,14.55,14.5,14.5,9
,2009-07-24 02:00,24,14.47,14.55,14.46,14.48,81
,2009-07-24 02:30,24,14.5,14.52,14.47,14.5,226
,2009-07-24 03:00,24,14.52,14.62,14.5,14.6,478
,2009-07-24 03:30,24,14.6,14.6,14.56,14.57,390
,2009-07-24 04:00,24,14.58,14.58,14.52,14.52,111
,2009-07-24 04:30,24,14.52,14.52,14.47,14.48,296
,2009-07-24 05:00,24,14.49,14.52,14.47,14.52,66
,2009-07-24 05:30,24,14.5,14.5,14.45,14.46,272
,2009-07-24 06:00,24,14.47,14.47,14.41,14.42,103
,2009-07-24 06:30,24,14.42,14.46,14.38,14.46,321
,2009-07-24 07:00,24,14.43,14.43,14.4,14.41,111
,2009-07-24 07:30,24,14.41,14.43,14.39,14.42,121
,2009-07-24 08:00,24,14.42,14.42,14.38,14.39,11
,2009-07-24 08:30,24,14.39,14.43,14.38,14.39,210
,2009-07-24 09:00,24,14.39,14.39,14.32,14.34,280
,2009-07-24 09:30,24,14.35,14.37,14.28,14.35,161
,2009-07-24 10:00,24,14.35,14.35,14.34,14.34,101
,2009-07-24 10:30,24,14.32,14.34,14.3,14.32,268
,2009-07-27 01:00,27,14.4,14.4,14.34,14.34,134
,2009-07-27 01:30,27,14.35,14.35,14.27,14.29,86
,2009-07-27 02:00,27,14.29,14.3,14.2,14.25,237
,2009-07-27 02:30,27,14.27,14.28,14.21,14.21,79
,2009-07-27 03:00,27,14.26,14.26,14.17,14.24,165
,2009-07-27 03:30,27,14.22,14.27,14.18,14.21,251
,2009-07-27 04:00,27,14.21,14.24,14.1,14.24,514
,2009-07-27 04:30,27,14.24,14.25,14.16,14.22,65
,2009-07-27 05:00,27,14.21,14.22,14.16,14.18,78
,2009-07-27 05:30,27,14.16,14.18,14.15,14.18,13
,2009-07-27 06:00,27,14.16,14.23,14.16,14.23,24
,2009-07-27 06:30,27,14.23,14.29,14.21,14.26,104
,2009-07-27 07:00,27,14.25,14.25,14.16,14.19,264
,2009-07-27 07:30,27,14.2,14.24,14.2,14.24,46
,2009-07-27 08:00,27,14.25,14.28,14.21,14.26,250
,2009-07-27 08:30,27,14.23,14.25,14.2,14.22,112
,2009-07-27 09:00,27,14.25,14.25,14.2,14.23,75
,2009-07-27 09:30,27,14.22,14.22,14.18,14.19,388
,2009-07-27 10:00,27,14.22,14.22,14.13,14.13,376
,2009-07-27 10:30,27,14.15,14.19,14.12,14.12,225
,2009-07-28 01:00,28,14.05,14.15,13.96,14.03,317
,2009-07-28 01:30,28,14.03,14.08,13.99,14.02,398
,2009-07-28 02:00,28,14,14.14,13.98,14.06,280
,2009-07-28 02:30,28,14.09,14.25,14.09,14.18,451
,2009-07-28 03:00,28,14.19,14.22,14.17,14.18,104
,2009-07-28 03:30,28,14.18,14.18,14.08,14.08,274
,2009-07-28 04:00,28,14.12,14.16,14.12,14.14,212
,2009-07-28 04:30,28,14.13,14.14,14.1,14.11,188
,2009-07-28 05:00,28,14.09,14.09,13.98,13.98,415
,2009-07-28 05:30,28,13.98,14.1,13.96,14.1,505
,2009-07-28 06:00,28,14.1,14.12,13.93,13.93,511
,2009-07-28 06:30,28,13.93,13.95,13.81,13.84,604
,2009-07-28 07:00,28,13.86,14.02,13.86,13.9,457
,2009-07-28 07:30,28,13.9,14,13.87,14,352
,2009-07-28 08:00,28,14,14,13.87,13.87,358
,2009-07-28 08:30,28,13.88,13.93,13.86,13.93,79
,2009-07-28 09:00,28,13.86,13.86,13.8,13.85,446
,2009-07-28 09:30,28,13.82,13.95,13.82,13.92,209
,2009-07-28 10:00,28,13.92,13.92,13.81,13.85,107
,2009-07-28 10:30,28,13.86,13.86,13.78,13.81,411
,2009-07-28 11:00,28,13.8,13.81,13.8,13.81,3
,2009-07-29 01:00,29,13.75,13.8,13.56,13.65,232
,2009-07-29 01:30,29,13.65,13.69,13.58,13.63,293
,2009-07-29 02:00,29,13.65,13.76,13.63,13.75,396
,2009-07-29 02:30,29,13.74,13.79,13.7,13.73,215
,2009-07-29 03:00,29,13.76,13.81,13.75,13.76,373
,2009-07-29 03:30,29,13.76,13.76,13.67,13.72,300
,2009-07-29 04:00,29,13.73,13.74,13.66,13.66,95
,2009-07-29 04:30,29,13.72,13.75,13.68,13.68,92
,2009-07-29 05:00,29,13.67,13.77,13.66,13.77,128
,2009-07-29 05:30,29,13.73,13.77,13.71,13.74,70
,2009-07-29 06:00,29,13.71,13.71,13.67,13.7,9
,2009-07-29 06:30,29,13.67,13.7,13.66,13.66,83
,2009-07-29 07:00,29,13.67,13.75,13.67,13.72,143
,2009-07-29 07:30,29,13.72,13.74,13.68,13.7,119
,2009-07-29 08:00,29,13.7,13.72,13.68,13.7,53
,2009-07-29 08:30,29,13.7,13.75,13.69,13.72,385
,2009-07-29 09:00,29,13.73,13.74,13.67,13.67,103
,2009-07-29 09:30,29,13.67,13.69,13.63,13.64,497
,2009-07-29 10:00,29,13.64,13.67,13.62,13.66,245
,2009-07-29 10:30,29,13.66,13.67,13.56,13.59,354
,2009-07-30 01:00,30,13.7,13.7,13.5,13.56,52
,2009-07-30 01:30,30,13.6,13.66,13.51,13.66,175
,2009-07-30 02:00,30,13.68,13.69,13.62,13.66,146
,2009-07-30 02:30,30,13.65,13.72,13.65,13.72,49
,2009-07-30 03:00,30,13.71,13.74,13.68,13.68,72
,2009-07-30 03:30,30,13.68,13.69,13.66,13.69,75
,2009-07-30 04:00,30,13.7,13.77,13.7,13.77,202
,2009-07-30 04:30,30,13.76,13.8,13.71,13.79,72
,2009-07-30 05:00,30,13.79,13.8,13.77,13.8,89
,2009-07-30 05:30,30,13.8,13.8,13.73,13.78,43
,2009-07-30 06:00,30,13.79,13.85,13.77,13.8,326
,2009-07-30 06:30,30,13.79,13.8,13.79,13.8,27
,2009-07-30 07:00,30,13.76,13.76,13.7,13.7,84
,2009-07-30 07:30,30,13.71,13.77,13.71,13.77,374
,2009-07-30 08:00,30,13.76,13.8,13.74,13.74,238
,2009-07-30 08:30,30,13.75,13.79,13.73,13.79,57
,2009-07-30 09:00,30,13.8,13.89,13.8,13.85,284
,2009-07-30 09:30,30,13.85,13.9,13.83,13.83,149
,2009-07-30 10:00,30,13.83,13.88,13.83,13.83,90
,2009-07-30 10:30,30,13.82,13.83,13.71,13.75,306
,2009-07-30 11:00,30,13.75,13.75,13.75,13.75,6
,2009-07-31 01:00,31,13.81,14.09,13.81,13.92,215
,2009-07-31 01:30,31,13.95,13.95,13.86,13.9,98
,2009-07-31 02:00,31,13.88,13.93,13.82,13.85,279
,2009-07-31 02:30,31,13.86,13.91,13.85,13.9,118
,2009-07-31 03:00,31,13.86,13.88,13.84,13.85,127
,2009-07-31 03:30,31,13.9,13.9,13.85,13.85,24
,2009-07-31 04:00,31,13.85,13.87,13.85,13.87,52
,2009-07-31 04:30,31,13.9,13.9,13.88,13.9,23
,2009-07-31 05:00,31,13.87,13.94,13.87,13.94,78
,2009-07-31 05:30,31,13.93,13.93,13.93,13.93,50
,2009-07-31 06:00,31,13.93,13.94,13.9,13.94,14
,2009-07-31 06:30,31,13.94,13.94,13.89,13.92,33
,2009-07-31 07:00,31,13.92,13.92,13.83,13.85,106
,2009-07-31 07:30,31,13.88,13.89,13.83,13.85,52
,2009-07-31 08:00,31,13.83,13.84,13.71,13.8,313
,2009-07-31 08:30,31,13.79,13.82,13.77,13.81,31
,2009-07-31 09:00,31,13.8,13.81,13.79,13.81,80
,2009-07-31 09:30,31,13.84,13.84,13.81,13.83,33
,2009-07-31 10:00,31,13.85,13.85,13.78,13.78,81
,2009-07-31 10:30,31,13.77,13.77,13.7,13.76,227
,2009-08-03 01:00,3,13.85,14.1,13.85,14.05,159
,2009-08-03 01:30,3,14.05,14.05,13.95,13.95,61
,2009-08-03 02:00,3,13.93,14.04,13.92,13.99,424
,2009-08-03 02:30,3,14,14,13.96,14,39
,2009-08-03 03:00,3,14.02,14.04,14.02,14.04,48
,2009-08-03 03:30,3,14.01,14.14,14,14.14,443
,2009-08-03 04:00,3,14.12,14.12,14.1,14.11,223
,2009-08-03 04:30,3,14.1,14.11,14.1,14.1,12
,2009-08-03 05:00,3,14.11,14.2,14.11,14.19,249
,2009-08-03 05:30,3,14.19,14.27,14.18,14.23,242
,2009-08-03 06:00,3,14.21,14.3,14.21,14.28,154
,2009-08-03 06:30,3,14.27,14.3,14.22,14.22,163
,2009-08-03 07:00,3,14.23,14.25,14.2,14.24,54
,2009-08-03 07:30,3,14.25,14.26,14.18,14.2,184
,2009-08-03 08:00,3,14.23,14.26,14.21,14.21,53
,2009-08-03 08:30,3,14.23,14.23,14.22,14.23,25
,2009-08-03 09:00,3,14.27,14.39,14.26,14.33,470
,2009-08-03 09:30,3,14.34,14.36,14.31,14.35,82
,2009-08-03 10:00,3,14.34,14.35,14.34,14.34,145
,2009-08-03 10:30,3,14.34,14.49,14.34,14.42,526
,2009-08-04 01:00,4,14.34,14.4,14.33,14.4,113
,2009-08-04 01:30,4,14.41,14.51,14.4,14.45,528
,2009-08-04 02:00,4,14.45,14.55,14.44,14.5,433
,2009-08-04 02:30,4,14.46,14.5,14.45,14.48,85
,2009-08-04 03:00,4,14.5,14.5,14.4,14.4,224
,2009-08-04 03:30,4,14.42,14.46,14.41,14.43,141
,2009-08-04 04:00,4,14.43,14.48,14.43,14.45,53
,2009-08-04 04:30,4,14.46,14.5,14.46,14.49,96
,2009-08-04 05:00,4,14.46,14.49,14.46,14.48,20
,2009-08-04 05:30,4,14.49,14.49,14.45,14.45,23
,2009-08-04 06:00,4,14.46,14.46,14.46,14.46,2
,2009-08-04 06:30,4,14.45,14.45,14.43,14.43,90
,2009-08-04 07:00,4,14.43,14.43,14.42,14.42,15
,2009-08-04 07:30,4,14.41,14.45,14.4,14.45,49
,2009-08-04 08:00,4,14.45,14.53,14.45,14.47,377
,2009-08-04 08:30,4,14.49,14.5,14.46,14.49,138
,2009-08-04 09:00,4,14.5,14.58,14.49,14.49,227
,2009-08-04 09:30,4,14.53,14.58,14.48,14.57,156
,2009-08-04 10:00,4,14.55,14.62,14.54,14.6,586
,2009-08-04 10:30,4,14.58,14.65,14.58,14.65,397
,2009-08-05 01:00,5,14.7,14.7,14.58,14.62,95
,2009-08-05 01:30,5,14.65,14.66,14.56,14.61,180
,2009-08-05 02:00,5,14.6,14.67,14.56,14.61,422
,2009-08-05 02:30,5,14.61,14.63,14.57,14.58,130
,2009-08-05 03:00,5,14.58,14.6,14.55,14.56,291
,2009-08-05 03:30,5,14.56,14.57,14.53,14.53,39
,2009-08-05 04:00,5,14.54,14.59,14.51,14.59,76
,2009-08-05 04:30,5,14.56,14.59,14.54,14.58,46
,2009-08-05 05:00,5,14.58,14.6,14.57,14.58,149
,2009-08-05 05:30,5,14.57,14.59,14.57,14.57,53
,2009-08-05 06:00,5,14.57,14.58,14.57,14.58,51
,2009-08-05 06:30,5,14.58,14.64,14.57,14.61,267
,2009-08-05 07:00,5,14.6,14.61,14.57,14.57,139
,2009-08-05 07:30,5,14.56,14.56,14.55,14.55,45
,2009-08-05 08:00,5,14.56,14.6,14.56,14.56,31
,2009-08-05 08:30,5,14.56,14.56,14.5,14.51,121
,2009-08-05 09:00,5,14.5,14.51,14.45,14.49,244
,2009-08-05 09:30,5,14.47,14.47,14.3,14.41,635
,2009-08-05 10:00,5,14.4,14.42,14.35,14.42,127
,2009-08-05 10:30,5,14.42,14.44,14.3,14.3,321
,2009-08-06 01:00,6,14.38,14.52,14.38,14.49,125
,2009-08-06 01:30,6,14.48,14.49,14.42,14.45,30
,2009-08-06 02:00,6,14.44,14.5,14.44,14.49,355
,2009-08-06 02:30,6,14.49,14.62,14.49,14.56,513
,2009-08-06 03:00,6,14.57,14.58,14.52,14.55,192
,2009-08-06 03:30,6,14.53,14.58,14.53,14.53,146
,2009-08-06 04:00,6,14.55,14.56,14.51,14.53,252
,2009-08-06 04:30,6,14.53,14.55,14.5,14.5,74
,2009-08-06 05:00,6,14.52,14.55,14.52,14.53,32
,2009-08-06 05:30,6,14.54,14.55,14.54,14.54,10
,2009-08-06 06:00,6,14.52,14.53,14.51,14.51,70
,2009-08-06 06:30,6,14.51,14.51,14.49,14.51,94
,2009-08-06 07:00,6,14.52,14.52,14.48,14.48,168
,2009-08-06 07:30,6,14.5,14.55,14.47,14.51,95
,2009-08-06 08:00,6,14.5,14.57,14.49,14.52,418
,2009-08-06 08:30,6,14.48,14.51,14.27,14.28,249
,2009-08-06 09:00,6,14.3,14.38,14.25,14.37,258
,2009-08-06 09:30,6,14.36,14.38,14.35,14.38,32
,2009-08-06 10:00,6,14.37,14.43,14.37,14.38,93
,2009-08-06 10:30,6,14.37,14.37,14.31,14.36,360
,2009-08-06 11:00,6,14.36,14.36,14.36,14.36,17
,2009-08-07 01:00,7,14.4,14.4,14.35,14.36,27
,2009-08-07 01:30,7,14.34,14.34,14.18,14.25,136
,2009-08-07 02:00,7,14.25,14.3,14.23,14.3,77
,2009-08-07 02:30,7,14.3,14.3,14.23,14.24,76
,2009-08-07 03:00,7,14.25,14.28,14.21,14.21,121
,2009-08-07 03:30,7,14.22,14.24,14.21,14.23,27
,2009-08-07 04:00,7,14.23,14.23,14.17,14.23,240
,2009-08-07 04:30,7,14.24,14.26,14.24,14.26,23
,2009-08-07 05:00,7,14.24,14.25,14.2,14.25,114
,2009-08-07 05:30,7,14.25,14.25,14.25,14.25,38
,2009-08-07 06:00,7,14.25,14.25,14.23,14.23,27
,2009-08-07 06:30,7,14.26,14.27,14.23,14.23,33
,2009-08-07 07:00,7,14.23,14.26,14.22,14.26,98
,2009-08-07 07:30,7,14.22,14.35,14.22,14.3,373
,2009-08-07 08:00,7,14.3,14.36,14.27,14.29,217
,2009-08-07 08:30,7,14.3,14.31,14.26,14.26,48
,2009-08-07 09:00,7,14.26,14.26,14.23,14.24,49
,2009-08-07 09:30,7,14.25,14.29,14.24,14.29,115
,2009-08-07 10:00,7,14.29,14.35,14.28,14.35,276
,2009-08-07 10:30,7,14.35,14.42,14.27,14.36,387
,2009-08-10 01:00,10,14.25,14.3,14.11,14.14,364
,2009-08-10 01:30,10,14.14,14.25,14.14,14.2,116
,2009-08-10 02:00,10,14.18,14.27,14.18,14.22,81
,2009-08-10 02:30,10,14.21,14.27,14.21,14.21,69
,2009-08-10 03:00,10,14.24,14.24,14.14,14.15,245
,2009-08-10 03:30,10,14.17,14.17,14.16,14.17,33
,2009-08-10 04:00,10,14.2,14.2,14.14,14.18,222
,2009-08-10 04:30,10,14.14,14.16,14.12,14.16,66
,2009-08-10 05:00,10,14.2,14.22,14.2,14.22,6
,2009-08-10 05:30,10,14.2,14.2,14.18,14.18,13
,2009-08-10 06:00,10,14.18,14.18,14.16,14.16,21
,2009-08-10 07:00,10,14.2,14.21,14.18,14.18,15
,2009-08-10 07:30,10,14.17,14.2,14.15,14.16,135
,2009-08-10 08:00,10,14.16,14.23,14.16,14.2,37
,2009-08-10 08:30,10,14.21,14.25,14.2,14.25,110
,2009-08-10 09:00,10,14.2,14.2,14.2,14.2,9
,2009-08-10 09:30,10,14.23,14.23,14.18,14.21,88
,2009-08-10 10:00,10,14.23,14.25,14.2,14.2,281
,2009-08-10 10:30,10,14.22,14.22,14.19,14.2,160
,2009-08-10 11:00,10,14.18,14.18,14.18,14.18,5
,2009-08-11 01:00,11,14.1,14.16,14.05,14.06,81
,2009-08-11 01:30,11,14.13,14.18,14.11,14.15,21
,2009-08-11 02:00,11,14.15,14.23,14.12,14.2,55
,2009-08-11 02:30,11,14.2,14.22,14.19,14.21,73
,2009-08-11 03:00,11,14.2,14.21,14.15,14.17,51
,2009-08-11 03:30,11,14.19,14.19,14.16,14.19,16
,2009-08-11 04:00,11,14.19,14.21,14.17,14.21,195
,2009-08-11 04:30,11,14.19,14.2,14.18,14.18,26
,2009-08-11 05:00,11,14.2,14.2,14.2,14.2,3
,2009-08-11 05:30,11,14.21,14.21,14.21,14.21,4
,2009-08-11 06:00,11,14.23,14.23,14.23,14.23,5
,2009-08-11 06:30,11,14.2,14.22,14.2,14.2,62
,2009-08-11 07:00,11,14.23,14.23,14.21,14.22,34
,2009-08-11 07:30,11,14.22,14.25,14.2,14.21,265
,2009-08-11 08:00,11,14.2,14.2,14.16,14.16,155
,2009-08-11 08:30,11,14.16,14.18,14.13,14.17,389
,2009-08-11 09:00,11,14.18,14.19,14.16,14.18,42
,2009-08-11 09:30,11,14.16,14.22,14.16,14.22,20
,2009-08-11 10:00,11,14.2,14.22,14.2,14.22,80
,2009-08-12 01:00,12,14.1,14.16,14.04,14.1,108
,2009-08-12 01:30,12,14.1,14.12,14.05,14.12,130
,2009-08-12 02:00,12,14.1,14.11,14.1,14.1,32
,2009-08-12 02:30,12,14.1,14.14,14.08,14.14,124
,2009-08-12 03:00,12,14.14,14.21,14.14,14.21,131
,2009-08-12 03:30,12,14.17,14.22,14.15,14.19,70
,2009-08-12 04:00,12,14.17,14.25,14.17,14.19,78
,2009-08-12 04:30,12,14.24,14.3,14.2,14.2,208
,2009-08-12 05:00,12,14.25,14.33,14.2,14.33,262
,2009-08-12 05:30,12,14.29,14.3,14.27,14.29,16
,2009-08-12 06:00,12,14.25,14.25,14.25,14.25,1
,2009-08-12 06:30,12,14.24,14.25,14.24,14.25,16
,2009-08-12 07:00,12,14.26,14.27,14.26,14.27,29
,2009-08-12 07:30,12,14.23,14.28,14.22,14.28,83
,2009-08-12 08:00,12,14.28,14.3,14.25,14.3,45
,2009-08-12 08:30,12,14.29,14.43,14.29,14.38,347
,2009-08-12 09:00,12,14.4,14.42,14.35,14.4,100
,2009-08-12 09:30,12,14.36,14.4,14.32,14.38,271
,2009-08-12 10:00,12,14.37,14.4,14.35,14.38,114
,2009-08-12 10:30,12,14.38,14.43,14.35,14.35,255
,2009-08-13 01:00,13,14.43,14.6,14.43,14.55,673
,2009-08-13 01:30,13,14.55,14.65,14.44,14.44,133
,2009-08-13 02:00,13,14.46,14.49,14.43,14.45,221
,2009-08-13 02:30,13,14.5,14.58,14.5,14.54,107
,2009-08-13 03:00,13,14.5,14.55,14.49,14.5,400
,2009-08-13 03:30,13,14.49,14.55,14.45,14.55,235
,2009-08-13 04:00,13,14.54,14.57,14.54,14.57,161
,2009-08-13 04:30,13,14.56,14.59,14.54,14.54,136
,2009-08-13 05:00,13,14.54,14.56,14.52,14.55,276
,2009-08-13 05:30,13,14.51,14.51,14.49,14.49,47
,2009-08-13 06:00,13,14.51,14.51,14.5,14.51,141
,2009-08-13 06:30,13,14.52,14.53,14.48,14.48,35
,2009-08-13 07:00,13,14.48,14.57,14.48,14.51,199
,2009-08-13 07:30,13,14.51,14.51,14.4,14.45,169
,2009-08-13 08:00,13,14.45,14.47,14.32,14.35,497
,2009-08-13 08:30,13,14.35,14.35,14.25,14.27,496
,2009-08-13 09:00,13,14.27,14.31,14.25,14.3,167
,2009-08-13 09:30,13,14.29,14.4,14.28,14.4,217
,2009-08-13 10:00,13,14.38,14.38,14.29,14.33,186
,2009-08-13 10:30,13,14.33,14.39,14.3,14.33,293
,2009-08-14 01:00,14,14.24,14.34,14.2,14.26,39
,2009-08-14 01:30,14,14.3,14.4,14.25,14.4,40
,2009-08-14 02:00,14,14.39,14.4,14.3,14.37,133
,2009-08-14 02:30,14,14.37,14.44,14.37,14.38,19
,2009-08-14 03:00,14,14.44,14.45,14.44,14.44,49
,2009-08-14 03:30,14,14.44,14.44,14.41,14.43,60
,2009-08-14 04:00,14,14.43,14.43,14.37,14.37,37
,2009-08-14 04:30,14,14.42,14.44,14.42,14.44,16
,2009-08-14 05:00,14,14.43,14.43,14.39,14.43,9
,2009-08-14 05:30,14,14.43,14.44,14.36,14.41,121
,2009-08-14 06:00,14,14.41,14.43,14.41,14.43,93
,2009-08-14 06:30,14,14.43,14.48,14.4,14.46,170
,2009-08-14 07:00,14,14.48,14.67,14.48,14.6,776
,2009-08-14 07:30,14,14.6,14.6,14.56,14.56,157
,2009-08-14 08:00,14,14.56,14.59,14.56,14.59,59
,2009-08-14 08:30,14,14.59,14.59,14.45,14.49,305
,2009-08-14 09:00,14,14.46,14.47,14.41,14.45,188
,2009-08-14 09:30,14,14.43,14.45,14.35,14.38,230
,2009-08-14 10:00,14,14.41,14.44,14.37,14.42,135
,2009-08-14 10:30,14,14.41,14.41,14.35,14.37,70
,2009-08-17 01:00,17,14.25,14.28,14.05,14.25,526
,2009-08-17 01:30,17,14.24,14.3,14.2,14.3,199
,2009-08-17 02:00,17,14.33,14.33,14.22,14.31,140
,2009-08-17 02:30,17,14.32,14.35,14.3,14.33,94
,2009-08-17 03:00,17,14.31,14.33,14.21,14.33,119
,2009-08-17 03:30,17,14.3,14.3,14.24,14.28,29
,2009-08-17 04:00,17,14.28,14.3,14.23,14.23,66
,2009-08-17 04:30,17,14.24,14.3,14.22,14.29,75
,2009-08-17 05:00,17,14.31,14.33,14.3,14.33,4
,2009-08-17 05:30,17,14.31,14.37,14.31,14.37,43
,2009-08-17 06:00,17,14.35,14.35,14.35,14.35,4
,2009-08-17 06:30,17,14.35,14.42,14.34,14.34,82
,2009-08-17 07:00,17,14.38,14.4,14.33,14.33,13
,2009-08-17 07:30,17,14.39,14.52,14.39,14.49,129
,2009-08-17 08:00,17,14.48,14.5,14.45,14.48,96
,2009-08-17 08:30,17,14.43,14.43,14.33,14.37,170
,2009-08-17 09:00,17,14.4,14.43,14.4,14.43,63
,2009-08-17 09:30,17,14.43,14.44,14.4,14.4,58
,2009-08-17 10:00,17,14.4,14.45,14.4,14.45,141
,2009-08-17 10:30,17,14.45,14.52,14.45,14.5,110
,2009-08-18 01:00,18,14.55,14.68,14.45,14.68,312
,2009-08-18 01:30,18,14.67,14.73,14.55,14.64,272
,2009-08-18 02:00,18,14.63,14.68,14.62,14.65,270
,2009-08-18 02:30,18,14.61,14.62,14.57,14.61,120
,2009-08-18 03:00,18,14.6,14.71,14.6,14.66,443
,2009-08-18 03:30,18,14.65,14.8,14.64,14.8,317
,2009-08-18 04:00,18,14.76,14.79,14.66,14.66,419
,2009-08-18 04:30,18,14.68,14.7,14.65,14.7,203
,2009-08-18 05:00,18,14.7,14.7,14.69,14.7,141
,2009-08-18 05:30,18,14.69,14.69,14.67,14.69,41
,2009-08-18 06:00,18,14.69,14.7,14.64,14.7,56
,2009-08-18 06:30,18,14.66,14.7,14.66,14.7,20
,2009-08-18 07:00,18,14.68,14.68,14.6,14.61,79
,2009-08-18 07:30,18,14.6,14.6,14.54,14.56,285
,2009-08-18 08:00,18,14.56,14.57,14.52,14.54,166
,2009-08-18 08:30,18,14.55,14.68,14.55,14.64,134
,2009-08-18 09:00,18,14.65,14.72,14.65,14.7,171
,2009-08-18 09:30,18,14.68,14.75,14.68,14.69,81
,2009-08-18 10:00,18,14.67,14.76,14.67,14.75,90
,2009-08-18 10:30,18,14.74,14.8,14.74,14.77,239
,2009-08-19 01:00,19,14.85,14.95,14.75,14.93,680
,2009-08-19 01:30,19,14.85,14.86,14.79,14.86,145
,2009-08-19 02:00,19,14.8,14.86,14.78,14.78,103
,2009-08-19 02:30,19,14.78,14.78,14.72,14.77,74
,2009-08-19 03:00,19,14.76,14.83,14.75,14.79,338
,2009-08-19 03:30,19,14.78,14.85,14.78,14.85,302
,2009-08-19 04:00,19,14.85,14.89,14.83,14.83,188
,2009-08-19 04:30,19,14.82,14.86,14.8,14.84,152
,2009-08-19 05:00,19,14.85,14.85,14.81,14.83,104
,2009-08-19 05:30,19,14.83,14.83,14.83,14.83,20
,2009-08-19 06:00,19,14.84,14.85,14.82,14.85,69
,2009-08-19 06:30,19,14.84,14.84,14.83,14.83,25
,2009-08-19 07:00,19,14.83,14.83,14.7,14.7,262
,2009-08-19 07:30,19,14.73,14.8,14.73,14.75,163
,2009-08-19 08:00,19,14.75,14.79,14.75,14.77,15
,2009-08-19 08:30,19,14.78,14.86,14.78,14.86,373
,2009-08-19 09:00,19,14.86,14.87,14.85,14.87,45
,2009-08-19 09:30,19,14.87,14.92,14.87,14.92,415
,2009-08-19 10:00,19,14.89,14.89,14.86,14.86,128
,2009-08-19 10:30,19,14.87,14.96,14.85,14.93,588
,2009-08-20 01:00,20,15.05,15.15,15,15.1,688
,2009-08-20 01:30,20,15.09,15.09,14.97,15.03,458
,2009-08-20 02:00,20,15.02,15.14,15.01,15.12,451
,2009-08-20 02:30,20,15.11,15.14,15.05,15.1,294
,2009-08-20 03:00,20,15.09,15.11,15.06,15.06,18
,2009-08-20 03:30,20,15.1,15.1,15.02,15.08,159
,2009-08-20 04:00,20,15.07,15.1,15.04,15.07,143
,2009-08-20 04:30,20,15.04,15.04,15,15.03,224
,2009-08-20 05:00,20,15.05,15.08,15.04,15.06,135
,2009-08-20 05:30,20,15.06,15.09,15.05,15.05,76
,2009-08-20 06:00,20,15.07,15.14,15.07,15.11,208
,2009-08-20 06:30,20,15.11,15.15,15.11,15.14,160
,2009-08-20 07:00,20,15.13,15.24,15.13,15.19,493
,2009-08-20 07:30,20,15.2,15.23,15.11,15.23,189
,2009-08-20 08:00,20,15.23,15.29,15.22,15.24,547
,2009-08-20 08:30,20,15.22,15.32,15.2,15.27,291
,2009-08-20 09:00,20,15.3,15.3,15.17,15.2,568
,2009-08-20 09:30,20,15.22,15.28,15.15,15.15,281
,2009-08-20 10:00,20,15.15,15.16,15.02,15.1,202
,2009-08-20 10:30,20,15.11,15.16,15.05,15.14,312
,2009-08-21 01:00,21,15,15.22,14.95,15.2,171
,2009-08-21 01:30,21,15.18,15.18,15.05,15.07,285
,2009-08-21 02:00,21,15.1,15.19,15.09,15.19,153
,2009-08-21 02:30,21,15.18,15.22,15.16,15.2,299
,2009-08-21 03:00,21,15.18,15.18,15.1,15.1,74
,2009-08-21 03:30,21,15.1,15.18,15.1,15.17,145
,2009-08-21 04:00,21,15.16,15.17,15.1,15.14,66
,2009-08-21 04:30,21,15.14,15.18,15.14,15.18,47
,2009-08-21 05:00,21,15.18,15.29,15.18,15.25,420
,2009-08-21 05:30,21,15.26,15.29,15.22,15.22,109
,2009-08-21 06:00,21,15.23,15.34,15.23,15.32,193
,2009-08-21 06:30,21,15.31,15.34,15.28,15.3,144
,2009-08-21 07:00,21,15.28,15.3,15.25,15.29,145
,2009-08-21 07:30,21,15.28,15.3,15.24,15.24,163
,2009-08-21 08:00,21,15.27,15.33,15.27,15.32,126
,2009-08-21 08:30,21,15.33,15.33,15.28,15.3,150
,2009-08-21 09:00,21,15.3,15.42,15.3,15.37,946
,2009-08-21 09:30,21,15.39,15.44,15.29,15.31,719
,2009-08-21 10:00,21,15.32,15.34,15.31,15.34,36
,2009-08-21 10:30,21,15.34,15.41,15.34,15.41,53
,2009-08-24 01:00,24,15.56,15.63,15.5,15.57,253
,2009-08-24 01:30,24,15.55,15.55,15.42,15.46,323
,2009-08-24 02:00,24,15.49,15.5,15.42,15.5,180
,2009-08-24 02:30,24,15.5,15.55,15.47,15.52,516
,2009-08-24 03:00,24,15.47,15.5,15.45,15.45,223
,2009-08-24 03:30,24,15.44,15.45,15.36,15.38,309
,2009-08-24 04:00,24,15.36,15.42,15.25,15.26,282
,2009-08-24 04:30,24,15.28,15.35,15.24,15.35,240
,2009-08-24 05:00,24,15.33,15.34,15.27,15.3,241
,2009-08-24 05:30,24,15.26,15.34,15.22,15.33,148
,2009-08-24 06:00,24,15.26,15.33,15.23,15.31,124
,2009-08-24 06:30,24,15.3,15.33,15.28,15.28,112
,2009-08-24 07:00,24,15.29,15.33,15.28,15.33,54
,2009-08-24 07:30,24,15.31,15.33,15.27,15.28,166
,2009-08-24 08:00,24,15.28,15.36,15.28,15.29,342
,2009-08-24 08:30,24,15.3,15.35,15.3,15.33,25
,2009-08-24 09:00,24,15.33,15.35,15.3,15.3,152
,2009-08-24 09:30,24,15.3,15.3,15.22,15.22,145
,2009-08-24 10:00,24,15.25,15.28,15.24,15.28,95
,2009-08-24 10:30,24,15.28,15.3,15.2,15.24,372
,2009-08-24 11:00,24,15.22,15.22,15.22,15.22,1
,2009-08-25 01:00,25,15.2,15.2,15.1,15.1,93
,2009-08-25 01:30,25,15.11,15.16,15.08,15.1,258
,2009-08-25 02:00,25,15.12,15.19,15.07,15.18,194
,2009-08-25 02:30,25,15.18,15.24,15.15,15.24,465
,2009-08-25 03:00,25,15.24,15.25,15.2,15.2,248
,2009-08-25 03:30,25,15.19,15.2,15.13,15.13,97
,2009-08-25 04:00,25,15.18,15.23,15.18,15.23,72
,2009-08-25 04:30,25,15.19,15.24,15.19,15.19,35
,2009-08-25 05:00,25,15.18,15.24,15.18,15.22,34
,2009-08-25 05:30,25,15.2,15.23,15.17,15.2,115
,2009-08-25 06:00,25,15.17,15.22,15.16,15.22,17
,2009-08-25 06:30,25,15.23,15.23,15.18,15.19,104
,2009-08-25 07:00,25,15.22,15.26,15.2,15.2,277
,2009-08-25 07:30,25,15.2,15.26,15.2,15.21,202
,2009-08-25 08:00,25,15.24,15.3,15.24,15.27,197
,2009-08-25 08:30,25,15.26,15.3,15.25,15.3,186
,2009-08-25 09:00,25,15.3,15.37,15.23,15.25,510
,2009-08-25 09:30,25,15.24,15.32,15.2,15.27,274
,2009-08-25 10:00,25,15.27,15.28,15.23,15.25,178
,2009-08-25 10:30,25,15.27,15.29,15.18,15.22,247
,2009-08-25 11:00,25,15.2,15.2,15.18,15.18,3
,2009-08-26 01:00,26,15.15,15.2,15.1,15.17,62
,2009-08-26 01:30,26,15.11,15.15,15.05,15.11,360
,2009-08-26 02:00,26,15.14,15.24,15.14,15.23,119
,2009-08-26 02:30,26,15.22,15.33,15.21,15.29,123
,2009-08-26 03:00,26,15.28,15.3,15.25,15.25,100
,2009-08-26 03:30,26,15.28,15.29,15.22,15.23,16
,2009-08-26 04:00,26,15.25,15.25,15.18,15.19,64
,2009-08-26 04:30,26,15.21,15.21,15.15,15.2,135
,2009-08-26 05:00,26,15.21,15.25,15.16,15.16,153
,2009-08-26 05:30,26,15.2,15.22,15.17,15.17,6
,2009-08-26 06:00,26,15.2,15.2,15.12,15.15,204
,2009-08-26 06:30,26,15.16,15.18,15.14,15.16,54
,2009-08-26 07:00,26,15.17,15.21,15.12,15.21,90
,2009-08-26 07:30,26,15.2,15.23,15.16,15.22,113
,2009-08-26 08:00,26,15.2,15.2,15.14,15.15,65
,2009-08-26 08:30,26,15.15,15.2,15.12,15.15,202
,2009-08-26 09:00,26,15.16,15.2,15.16,15.19,55
,2009-08-26 09:30,26,15.18,15.23,15.15,15.2,97
,2009-08-26 10:00,26,15.22,15.22,15.15,15.22,58
,2009-08-26 10:30,26,15.22,15.23,15.17,15.22,23
,2009-08-27 01:00,27,15.08,15.11,15,15.11,227
,2009-08-27 01:30,27,15.14,15.21,15.14,15.2,141
,2009-08-27 02:00,27,15.19,15.29,15.19,15.26,79
,2009-08-27 02:30,27,15.27,15.3,15.26,15.26,51
,2009-08-27 03:00,27,15.26,15.29,15.26,15.26,18
,2009-08-27 03:30,27,15.29,15.37,15.29,15.32,319
,2009-08-27 04:00,27,15.3,15.3,15.26,15.26,42
,2009-08-27 04:30,27,15.28,15.28,15.24,15.27,281
,2009-08-27 05:00,27,15.28,15.29,15.25,15.25,31
,2009-08-27 05:30,27,15.25,15.28,15.2,15.2,143
,2009-08-27 06:00,27,15.22,15.25,15.2,15.21,26
,2009-08-27 06:30,27,15.22,15.22,15.2,15.22,9
,2009-08-27 07:00,27,15.23,15.25,15.2,15.25,85
,2009-08-27 07:30,27,15.23,15.27,15.2,15.21,104
,2009-08-27 08:00,27,15.22,15.26,15.22,15.23,227
,2009-08-27 08:30,27,15.25,15.25,15.18,15.2,175
,2009-08-27 09:00,27,15.2,15.2,15.13,15.15,401
,2009-08-27 09:30,27,15.14,15.17,15.12,15.15,182
,2009-08-27 10:00,27,15.14,15.15,15.08,15.15,645
,2009-08-27 10:30,27,15.17,15.17,15.12,15.15,330
,2009-08-27 11:00,27,15.18,15.18,15.18,15.18,5
,2009-08-28 01:00,28,15.2,15.44,15.15,15.37,166
,2009-08-28 01:30,28,15.36,15.36,15.3,15.31,212
,2009-08-28 02:00,28,15.33,15.33,15.29,15.3,149
,2009-08-28 02:30,28,15.29,15.3,15.29,15.3,63
,2009-08-28 03:00,28,15.29,15.31,15.29,15.3,39
,2009-08-28 03:30,28,15.32,15.35,15.32,15.35,127
,2009-08-28 04:30,28,15.33,15.33,15.27,15.27,94
,2009-08-28 05:00,28,15.28,15.28,15.25,15.27,249
,2009-08-28 05:30,28,15.25,15.27,15.25,15.27,4
,2009-08-28 06:00,28,15.28,15.29,15.28,15.29,38
,2009-08-28 06:30,28,15.3,15.35,15.3,15.32,162
,2009-08-28 07:00,28,15.31,15.31,15.26,15.28,110
,2009-08-28 07:30,28,15.3,15.31,15.29,15.3,59
,2009-08-28 08:00,28,15.3,15.35,15.3,15.35,132
,2009-08-28 08:30,28,15.37,15.38,15.32,15.36,46
,2009-08-28 09:00,28,15.33,15.33,15.25,15.25,148
,2009-08-28 09:30,28,15.25,15.3,15.25,15.28,39
,2009-08-28 10:00,28,15.27,15.27,15.23,15.23,92
,2009-08-28 10:30,28,15.23,15.23,15.18,15.19,161
,2009-08-31 01:00,31,15.15,15.2,15.15,15.19,5
,2009-08-31 01:30,31,15.18,15.18,15.07,15.1,145
,2009-08-31 02:00,31,15.1,15.1,15.05,15.1,72
,2009-08-31 02:30,31,15.15,15.2,15.15,15.2,51
,2009-08-31 03:00,31,15.15,15.15,15.1,15.11,82
,2009-08-31 03:30,31,15.15,15.16,15.15,15.15,22
,2009-08-31 04:00,31,15.15,15.15,15.1,15.1,64
,2009-08-31 04:30,31,15.13,15.13,15.12,15.12,2
,2009-08-31 05:00,31,15.16,15.16,15.12,15.13,5
,2009-08-31 05:30,31,15.13,15.15,15.13,15.15,9
,2009-08-31 06:00,31,15.1,15.15,15.1,15.15,3
,2009-08-31 06:30,31,15.16,15.16,15.16,15.16,1
,2009-08-31 07:00,31,15.13,15.13,15.09,15.09,117
,2009-08-31 07:30,31,15.09,15.1,15.07,15.09,133
,2009-08-31 08:00,31,15.08,15.11,15.04,15.11,217
,2009-08-31 08:30,31,15.1,15.12,15.05,15.06,128
,2009-08-31 09:00,31,15.07,15.1,15,15.03,103
,2009-08-31 09:30,31,15.02,15.03,14.95,15,111
,2009-08-31 10:00,31,15.02,15.02,14.96,14.96,32
,2009-08-31 10:30,31,14.96,14.97,14.91,14.91,96
,2009-09-01 01:00,1,15.07,15.07,14.88,14.9,289
,2009-09-01 01:30,1,14.9,15.05,14.9,14.96,223
,2009-09-01 02:00,1,14.99,15.08,14.95,14.95,317
,2009-09-01 02:30,1,14.95,15.02,14.92,15,549
,2009-09-01 03:00,1,15,15.05,14.95,14.95,317
,2009-09-01 03:30,1,14.94,14.96,14.88,14.96,324
,2009-09-01 04:00,1,14.96,14.97,14.91,14.91,178
,2009-09-01 04:30,1,14.91,14.94,14.87,14.94,287
,2009-09-01 05:00,1,14.89,14.89,14.81,14.82,193
,2009-09-01 05:30,1,14.82,14.85,14.76,14.77,486
,2009-09-01 06:00,1,14.76,14.82,14.75,14.81,321
,2009-09-01 06:30,1,14.83,14.85,14.8,14.85,253
,2009-09-01 07:00,1,14.85,14.87,14.84,14.85,126
,2009-09-01 07:30,1,14.85,14.85,14.77,14.77,91
,2009-09-01 08:00,1,14.78,14.81,14.77,14.8,147
,2009-09-01 08:30,1,14.81,14.88,14.8,14.82,240
,2009-09-01 09:00,1,14.83,14.92,14.82,14.89,327
,2009-09-01 09:30,1,14.86,14.87,14.83,14.86,137
,2009-09-01 10:00,1,14.84,14.86,14.81,14.81,316
,2009-09-01 10:30,1,14.81,14.82,14.77,14.82,223
,2009-09-02 01:00,2,14.75,14.77,14.66,14.77,179
,2009-09-02 01:30,2,14.77,14.84,14.77,14.84,65
,2009-09-02 02:00,2,14.83,14.84,14.75,14.77,190
,2009-09-02 02:30,2,14.78,14.8,14.76,14.76,269
,2009-09-02 03:00,2,14.77,14.82,14.76,14.82,254
,2009-09-02 03:30,2,14.83,14.91,14.81,14.91,207
,2009-09-02 04:00,2,14.92,14.92,14.87,14.87,59
,2009-09-02 04:30,2,14.89,14.93,14.89,14.9,50
,2009-09-02 05:00,2,14.88,14.9,14.87,14.9,42
,2009-09-02 05:30,2,14.91,15.02,14.91,15,381
,2009-09-02 06:00,2,14.97,15.01,14.97,14.97,77
,2009-09-02 06:30,2,14.97,14.99,14.94,14.95,50
,2009-09-02 07:00,2,14.96,14.96,14.91,14.91,119
,2009-09-02 07:30,2,14.95,14.95,14.88,14.91,73
,2009-09-02 08:00,2,14.88,14.93,14.85,14.93,191
,2009-09-02 08:30,2,14.9,14.96,14.9,14.95,36
,2009-09-02 09:00,2,14.93,14.95,14.91,14.95,186
,2009-09-02 09:30,2,14.91,15.07,14.9,15.07,281
,2009-09-02 10:00,2,15.07,15.11,15.05,15.1,336
,2009-09-02 10:30,2,15.1,15.12,15.05,15.05,303
,2009-09-03 01:00,3,15,15.24,15,15.24,96
,2009-09-03 01:30,3,15.2,15.28,15.19,15.19,436
,2009-09-03 02:00,3,15.21,15.23,15.2,15.21,53
,2009-09-03 02:30,3,15.2,15.34,15.2,15.3,507
,2009-09-03 03:00,3,15.29,15.32,15.29,15.3,47
,2009-09-03 03:30,3,15.32,15.42,15.32,15.35,610
,2009-09-03 04:00,3,15.35,15.35,15.34,15.34,45
,2009-09-03 04:30,3,15.34,15.35,15.34,15.35,21
,2009-09-03 05:00,3,15.37,15.38,15.34,15.34,125
,2009-09-03 05:30,3,15.33,15.35,15.33,15.35,25
,2009-09-03 06:00,3,15.35,15.37,15.32,15.35,117
,2009-09-03 06:30,3,15.37,15.38,15.34,15.36,81
,2009-09-03 07:00,3,15.33,15.35,15.32,15.32,56
,2009-09-03 07:30,3,15.31,15.33,15.26,15.26,184
,2009-09-03 08:00,3,15.27,15.3,15.26,15.3,116
,2009-09-03 08:30,3,15.32,15.33,15.29,15.32,156
,2009-09-03 09:00,3,15.29,15.33,15.29,15.3,133
,2009-09-03 09:30,3,15.3,15.43,15.3,15.36,306
,2009-09-03 10:00,3,15.37,15.38,15.35,15.35,66
,2009-09-03 10:30,3,15.34,15.39,15.31,15.39,259
,2009-09-04 01:00,4,15.4,15.45,15.35,15.45,62
,2009-09-04 01:30,4,15.46,15.48,15.4,15.4,30
,2009-09-04 02:00,4,15.43,15.48,15.43,15.46,88
,2009-09-04 02:30,4,15.45,15.54,15.45,15.48,262
,2009-09-04 03:00,4,15.48,15.49,15.43,15.45,177
,2009-09-04 03:30,4,15.43,15.44,15.42,15.43,77
,2009-09-04 04:00,4,15.44,15.45,15.37,15.37,145
,2009-09-04 04:30,4,15.4,15.45,15.39,15.4,92
,2009-09-04 05:00,4,15.41,15.41,15.37,15.37,27
,2009-09-04 05:30,4,15.36,15.36,15.3,15.33,257
,2009-09-04 06:00,4,15.35,15.35,15.32,15.32,29
,2009-09-04 06:30,4,15.34,15.34,15.3,15.32,120
,2009-09-04 07:00,4,15.33,15.35,15.31,15.35,56
,2009-09-04 07:30,4,15.31,15.35,15.21,15.23,192
,2009-09-04 08:00,4,15.25,15.26,15.19,15.22,201
,2009-09-04 08:30,4,15.22,15.29,15.21,15.24,83
,2009-09-04 09:00,4,15.24,15.29,15.24,15.29,143
,2009-09-04 09:30,4,15.29,15.32,15.25,15.25,65
,2009-09-04 10:00,4,15.25,15.28,15.22,15.25,56
,2009-09-04 10:30,4,15.22,15.24,15.2,15.21,144
,2009-09-07 01:00,7,15.3,15.3,15.16,15.16,11
,2009-09-07 01:30,7,15.25,15.28,15.25,15.28,11
,2009-09-07 02:00,7,15.3,15.36,15.3,15.32,141
,2009-09-07 02:30,7,15.33,15.33,15.29,15.3,24
,2009-09-07 03:00,7,15.31,15.31,15.26,15.27,104
,2009-09-07 03:30,7,15.28,15.3,15.28,15.29,36
,2009-09-07 04:00,7,15.29,15.32,15.28,15.32,44
,2009-09-07 04:30,7,15.28,15.31,15.28,15.31,75
,2009-09-07 05:00,7,15.29,15.32,15.28,15.32,75
,2009-09-07 05:30,7,15.31,15.32,15.3,15.32,25
,2009-09-07 06:00,7,15.33,15.35,15.32,15.33,200
,2009-09-07 06:30,7,15.34,15.34,15.33,15.33,7
,2009-09-07 07:00,7,15.33,15.36,15.33,15.35,53
,2009-09-07 07:30,7,15.33,15.33,15.3,15.3,123
,2009-09-07 08:00,7,15.32,15.34,15.32,15.34,7
,2009-09-08 01:00,8,15.25,15.4,15.25,15.4,28
,2009-09-08 01:30,8,15.39,15.43,15.38,15.4,87
,2009-09-08 02:00,8,15.4,15.4,15.39,15.39,65
,2009-09-08 02:30,8,15.39,15.43,15.39,15.41,144
,2009-09-08 03:00,8,15.43,15.53,15.43,15.48,431
,2009-09-08 03:30,8,15.5,15.5,15.47,15.47,58
,2009-09-08 04:00,8,15.5,15.52,15.49,15.52,98
,2009-09-08 04:30,8,15.51,15.56,15.48,15.49,230
,2009-09-08 05:00,8,15.48,15.49,15.46,15.47,113
,2009-09-08 05:30,8,15.46,15.46,15.42,15.45,238
,2009-09-08 06:00,8,15.43,15.46,15.43,15.46,14
,2009-09-08 06:30,8,15.46,15.48,15.46,15.46,12
,2009-09-08 07:00,8,15.48,15.51,15.48,15.51,30
,2009-09-08 07:30,8,15.5,15.58,15.5,15.55,402
,2009-09-08 08:00,8,15.55,15.56,15.5,15.51,101
,2009-09-08 08:30,8,15.5,15.5,15.48,15.49,30
,2009-09-08 09:00,8,15.47,15.49,15.45,15.49,101
,2009-09-08 09:30,8,15.5,15.55,15.49,15.5,314
,2009-09-08 10:00,8,15.5,15.52,15.45,15.45,102
,2009-09-08 10:30,8,15.46,15.5,15.43,15.43,202
,2009-09-09 01:00,9,15.47,15.47,15.47,15.47,5
,2009-09-09 01:30,9,15.41,15.41,15.38,15.38,16
,2009-09-09 02:00,9,15.41,15.43,15.35,15.35,92
,2009-09-09 02:30,9,15.35,15.35,15.28,15.35,205
,2009-09-09 03:00,9,15.3,15.31,15.24,15.26,233
,2009-09-09 03:30,9,15.26,15.29,15.23,15.29,163
,2009-09-09 04:00,9,15.28,15.28,15.27,15.27,22
,2009-09-09 04:30,9,15.25,15.25,15.18,15.2,283
,2009-09-09 05:00,9,15.2,15.22,15.2,15.22,27
,2009-09-09 05:30,9,15.19,15.2,15.17,15.18,57
,2009-09-09 06:00,9,15.18,15.2,15.17,15.17,6
,2009-09-09 06:30,9,15.21,15.26,15.2,15.21,70
,2009-09-09 07:00,9,15.2,15.28,15.2,15.24,90
,2009-09-09 07:30,9,15.24,15.28,15.22,15.24,164
,2009-09-09 08:00,9,15.24,15.25,15.21,15.23,235
,2009-09-09 08:30,9,15.22,15.22,15.17,15.19,122
,2009-09-09 09:00,9,15.19,15.21,15.17,15.21,251
,2009-09-09 09:30,9,15.21,15.21,15.2,15.2,126
,2009-09-09 10:00,9,15.16,15.2,15.16,15.18,15
,2009-09-09 10:30,9,15.17,15.18,15.15,15.17,253
,2009-09-10 01:00,10,15.16,15.24,15.16,15.22,13
,2009-09-10 01:30,10,15.21,15.21,15.11,15.17,61
,2009-09-10 02:00,10,15.17,15.17,15.11,15.11,24
,2009-09-10 02:30,10,15.11,15.13,15.06,15.12,250
,2009-09-10 03:00,10,15.13,15.15,15.13,15.13,47
,2009-09-10 03:30,10,15.14,15.18,15.13,15.13,440
,2009-09-10 04:00,10,15.13,15.2,15.13,15.18,536
,2009-09-10 04:30,10,15.18,15.19,15.16,15.17,186
,2009-09-10 05:00,10,15.16,15.16,15.15,15.15,246
,2009-09-10 05:30,10,15.17,15.21,15.17,15.18,67
,2009-09-10 06:00,10,15.17,15.17,15.17,15.17,5
,2009-09-10 06:30,10,15.2,15.21,15.16,15.16,14
,2009-09-10 07:00,10,15.18,15.2,15.15,15.15,44
,2009-09-10 07:30,10,15.14,15.18,15.14,15.18,34
,2009-09-10 08:00,10,15.15,15.16,15.11,15.12,136
,2009-09-10 08:30,10,15.11,15.15,15.1,15.15,103
,2009-09-10 09:00,10,15.15,15.16,15.12,15.14,107
,2009-09-10 09:30,10,15.16,15.16,15.15,15.15,125
,2009-09-10 10:00,10,15.15,15.15,15.08,15.09,183
,2009-09-10 10:30,10,15.08,15.14,15.08,15.08,118
,2009-09-11 01:00,11,15.03,15.19,15.03,15.13,26
,2009-09-11 01:30,11,15.13,15.15,15.12,15.15,25
,2009-09-11 02:00,11,15.14,15.18,15.13,15.15,82
,2009-09-11 02:30,11,15.16,15.16,15.15,15.15,28
,2009-09-11 03:00,11,15.14,15.14,15.11,15.11,27
,2009-09-11 03:30,11,15.12,15.13,15.12,15.13,126
,2009-09-11 04:00,11,15.13,15.14,15.13,15.13,39
,2009-09-11 04:30,11,15.13,15.14,15.1,15.1,41
,2009-09-11 05:00,11,15.11,15.11,15.09,15.11,326
,2009-09-11 05:30,11,15.09,15.1,15.06,15.1,92
,2009-09-11 06:00,11,15.07,15.09,15.07,15.09,10
,2009-09-11 06:30,11,15.07,15.08,15.05,15.06,133
,2009-09-11 07:00,11,15.05,15.05,14.98,15.02,356
,2009-09-11 07:30,11,15.02,15.02,14.84,14.87,883
,2009-09-11 08:00,11,14.87,14.92,14.85,14.89,493
,2009-09-11 08:30,11,14.9,14.9,14.85,14.86,288
,2009-09-11 09:00,11,14.87,14.89,14.7,14.72,574
,2009-09-11 09:30,11,14.73,14.75,14.55,14.55,396
,2009-09-11 10:00,11,14.56,14.63,14.55,14.55,181
,2009-09-11 10:30,11,14.56,14.64,14.5,14.56,248
,2009-09-14 01:00,14,14.4,14.45,14.29,14.37,305
,2009-09-14 01:30,14,14.35,14.35,14.23,14.24,694
,2009-09-14 02:00,14,14.26,14.28,14.01,14.18,675
,2009-09-14 02:30,14,14.19,14.25,14.18,14.2,315
,2009-09-14 03:00,14,14.2,14.22,14.1,14.1,116
,2009-09-14 03:30,14,14.1,14.1,13.91,14.05,720
,2009-09-14 04:00,14,14.06,14.07,14.03,14.07,44
,2009-09-14 04:30,14,14.08,14.17,14.08,14.15,206
,2009-09-14 05:00,14,14.15,14.2,14.15,14.17,194
,2009-09-14 05:30,14,14.17,14.17,14.09,14.09,69
,2009-09-14 06:00,14,14.13,14.14,14.11,14.14,53
,2009-09-14 06:30,14,14.13,14.13,14.13,14.13,18
,2009-09-14 07:00,14,14.1,14.1,14.05,14.05,71
,2009-09-14 07:30,14,14.02,14.1,14.02,14.1,214
,2009-09-14 08:00,14,14.1,14.1,13.9,13.97,1071
,2009-09-14 08:30,14,13.95,14.1,13.95,14.09,433
,2009-09-14 09:00,14,14.06,14.06,13.99,14.02,417
,2009-09-14 09:30,14,13.98,14.08,13.97,13.97,138
,2009-09-14 10:00,14,13.98,13.98,13.86,13.86,558
,2009-09-14 10:30,14,13.9,13.92,13.85,13.9,376
,2009-09-15 01:00,15,13.8,14,13.8,14,174
,2009-09-15 01:30,15,14.03,14.17,14,14.13,208
,2009-09-15 02:00,15,14.1,14.16,14.05,14.16,483
,2009-09-15 02:30,15,14.16,14.16,14.08,14.08,295
,2009-09-15 03:00,15,14.1,14.11,14.07,14.08,247
,2009-09-15 03:30,15,14.07,14.15,14.06,14.15,65
,2009-09-15 04:00,15,14.14,14.14,14.07,14.09,90
,2009-09-15 04:30,15,14.09,14.09,14.07,14.07,52
,2009-09-15 05:00,15,14.07,14.12,14.05,14.12,310
,2009-09-15 05:30,15,14.14,14.15,14.14,14.15,69
,2009-09-15 06:00,15,14.16,14.18,14.13,14.15,104
,2009-09-15 06:30,15,14.15,14.16,14.12,14.15,87
,2009-09-15 07:00,15,14.15,14.22,14.15,14.22,505
,2009-09-15 07:30,15,14.21,14.25,14.16,14.18,515
,2009-09-15 08:00,15,14.17,14.25,14.16,14.18,109
,2009-09-15 08:30,15,14.22,14.24,14.18,14.24,54
,2009-09-15 09:00,15,14.25,14.25,14.17,14.2,288
,2009-09-15 09:30,15,14.2,14.2,14.2,14.2,115
,2009-09-15 10:00,15,14.2,14.2,14.19,14.19,152
,2009-09-15 10:30,15,14.17,14.3,14.17,14.27,940
,2009-09-16 01:00,16,14.3,14.45,14.3,14.35,108
,2009-09-16 01:30,16,14.35,14.35,14.3,14.35,132
,2009-09-16 02:00,16,14.35,14.45,14.35,14.39,262
,2009-09-16 02:30,16,14.37,14.41,14.35,14.41,136
,2009-09-16 03:00,16,14.4,14.47,14.37,14.38,239
,2009-09-16 03:30,16,14.37,14.4,14.26,14.4,285
,2009-09-16 04:00,16,14.35,14.36,14.35,14.35,26
,2009-09-16 04:30,16,14.39,14.4,14.36,14.36,53
,2009-09-16 05:00,16,14.39,14.4,14.35,14.38,122
,2009-09-16 05:30,16,14.38,14.39,14.34,14.34,63
,2009-09-16 06:00,16,14.36,14.38,14.33,14.33,159
,2009-09-16 06:30,16,14.34,14.35,14.29,14.3,122
,2009-09-16 07:00,16,14.3,14.33,14.3,14.3,127
,2009-09-16 07:30,16,14.3,14.3,14.27,14.28,120
,2009-09-16 08:00,16,14.27,14.27,14.19,14.23,465
,2009-09-16 08:30,16,14.23,14.25,14.18,14.2,146
,2009-09-16 09:00,16,14.2,14.2,14.18,14.18,46
,2009-09-16 09:30,16,14.24,14.25,14.13,14.16,933
,2009-09-16 10:00,16,14.15,14.16,14.04,14.06,418
,2009-09-16 10:30,16,14.06,14.13,14.05,14.06,677
,2009-09-17 01:00,17,14.1,14.14,14.06,14.1,57
,2009-09-17 01:30,17,14.09,14.09,13.95,14.02,493
,2009-09-17 02:00,17,14.04,14.07,14,14,146
,2009-09-17 02:30,17,14,14.01,13.91,13.94,437
,2009-09-17 03:00,17,13.95,13.96,13.89,13.89,326
,2009-09-17 03:30,17,13.88,13.91,13.87,13.88,382
,2009-09-17 04:00,17,13.88,13.94,13.87,13.91,132
,2009-09-17 04:30,17,13.92,13.99,13.92,13.95,150
,2009-09-17 05:00,17,13.95,13.96,13.93,13.96,223
,2009-09-17 05:30,17,13.96,13.97,13.96,13.97,6
,2009-09-17 06:00,17,13.97,13.98,13.95,13.95,34
,2009-09-17 06:30,17,13.95,13.96,13.9,13.94,117
,2009-09-17 07:00,17,13.9,13.92,13.9,13.92,142
,2009-09-17 07:30,17,13.91,13.96,13.9,13.96,414
,2009-09-17 08:00,17,13.97,14,13.77,13.86,727
,2009-09-17 08:30,17,13.82,13.84,13.75,13.8,336
,2009-09-17 09:00,17,13.8,13.83,13.69,13.7,369
,2009-09-17 09:30,17,13.7,13.7,13.65,13.66,315
,2009-09-17 10:00,17,13.65,13.72,13.58,13.72,698
,2009-09-17 10:30,17,13.72,13.72,13.6,13.61,492
,2009-09-18 01:00,18,13.8,13.8,13.55,13.65,126
,2009-09-18 01:30,18,13.7,13.73,13.63,13.65,250
,2009-09-18 02:00,18,13.64,13.75,13.63,13.7,119
,2009-09-18 02:30,18,13.67,13.76,13.67,13.75,293
,2009-09-18 03:00,18,13.75,13.76,13.73,13.76,222
,2009-09-18 03:30,18,13.76,13.77,13.75,13.75,211
,2009-09-18 04:00,18,13.76,13.86,13.75,13.85,383
,2009-09-18 04:30,18,13.84,13.88,13.81,13.82,205
,2009-09-18 05:00,18,13.8,13.93,13.8,13.92,318
,2009-09-18 05:30,18,13.93,13.93,13.82,13.86,111
,2009-09-18 06:00,18,13.81,13.84,13.81,13.84,37
,2009-09-18 06:30,18,13.83,13.83,13.7,13.7,263
,2009-09-18 07:00,18,13.69,13.72,13.56,13.61,403
,2009-09-18 07:30,18,13.61,13.61,13.55,13.6,379
,2009-09-18 08:00,18,13.6,13.64,13.6,13.64,80
,2009-09-18 08:30,18,13.61,13.61,13.54,13.55,142
,2009-09-18 09:00,18,13.54,13.58,13.53,13.57,58
,2009-09-18 09:30,18,13.61,13.62,13.56,13.59,72
,2009-09-18 10:00,18,13.6,13.6,13.6,13.6,12
,2009-09-18 10:30,18,13.61,13.69,13.61,13.68,79
,2009-09-21 01:00,21,13.75,13.75,13.66,13.74,131
,2009-09-21 01:30,21,13.71,13.77,13.71,13.77,19
,2009-09-21 02:00,21,13.74,13.82,13.74,13.76,70
,2009-09-21 02:30,21,13.76,13.76,13.7,13.7,259
,2009-09-21 03:00,21,13.71,13.74,13.71,13.71,9
,2009-09-21 03:30,21,13.73,13.74,13.72,13.72,138
,2009-09-21 04:00,21,13.74,13.75,13.72,13.72,46
,2009-09-21 04:30,21,13.72,13.76,13.72,13.75,85
,2009-09-21 05:00,21,13.75,13.75,13.73,13.73,15
,2009-09-21 05:30,21,13.72,13.85,13.72,13.85,177
,2009-09-21 06:00,21,13.85,13.9,13.83,13.9,105
,2009-09-21 06:30,21,13.88,13.88,13.88,13.88,30
,2009-09-21 07:00,21,13.88,13.88,13.83,13.83,106
,2009-09-21 07:30,21,13.84,13.85,13.74,13.75,221
,2009-09-21 08:00,21,13.76,13.78,13.68,13.78,362
,2009-09-21 08:30,21,13.78,13.83,13.77,13.83,139
,2009-09-21 09:00,21,13.84,13.85,13.81,13.84,82
,2009-09-21 09:30,21,13.84,13.84,13.8,13.83,144
,2009-09-21 10:00,21,13.82,13.9,13.82,13.9,503
,2009-09-21 10:30,21,13.9,13.99,13.88,13.98,299
,2009-09-22 01:00,22,14.07,14.16,13.98,14.16,374
,2009-09-22 01:30,22,14.14,14.2,14.08,14.14,497
,2009-09-22 02:00,22,14.1,14.1,14.01,14.07,297
,2009-09-22 02:30,22,14.09,14.15,14.09,14.15,50
,2009-09-22 03:00,22,14.15,14.15,14.13,14.14,20
,2009-09-22 03:30,22,14.12,14.14,14.11,14.11,88
,2009-09-22 04:00,22,14.1,14.1,14.09,14.09,39
,2009-09-22 04:30,22,14.1,14.1,14.08,14.1,173
,2009-09-22 05:00,22,14.09,14.14,14.09,14.13,251
,2009-09-22 05:30,22,14.13,14.13,14.13,14.13,35
,2009-09-22 06:00,22,14.12,14.15,14.11,14.12,77
,2009-09-22 06:30,22,14.12,14.12,14.11,14.11,71
,2009-09-22 07:00,22,14.1,14.1,14,14,154
,2009-09-22 07:30,22,14,14.02,13.96,14.02,249
,2009-09-22 08:00,22,14,14.01,13.92,13.92,168
,2009-09-22 08:30,22,13.91,13.92,13.82,13.89,449
,2009-09-22 09:00,22,13.85,13.9,13.85,13.87,152
,2009-09-22 09:30,22,13.87,13.87,13.75,13.75,458
,2009-09-22 10:00,22,13.75,13.77,13.75,13.75,126
,2009-09-22 10:30,22,13.75,13.78,13.71,13.75,151
,2009-09-23 01:00,23,13.7,13.7,13.63,13.68,78
,2009-09-23 01:30,23,13.66,13.66,13.56,13.58,340
,2009-09-23 02:00,23,13.57,13.6,13.47,13.55,1067
,2009-09-23 02:30,23,13.55,13.56,13.45,13.47,472
,2009-09-23 03:00,23,13.5,13.51,13.25,13.26,1602
,2009-09-23 03:30,23,13.25,13.3,13.05,13.15,1368
,2009-09-23 04:00,23,13.18,13.22,13.15,13.2,480
,2009-09-23 04:30,23,13.21,13.22,13.15,13.16,499
,2009-09-23 05:00,23,13.19,13.23,13.15,13.23,276
,2009-09-23 05:30,23,13.24,13.3,13.17,13.19,199
,2009-09-23 06:00,23,13.2,13.21,13.17,13.21,89
,2009-09-23 06:30,23,13.21,13.29,13.21,13.29,45
,2009-09-23 07:00,23,13.23,13.28,13.23,13.25,122
,2009-09-23 07:30,23,13.24,13.24,13.21,13.24,44
,2009-09-23 08:00,23,13.22,13.32,13.22,13.32,222
,2009-09-23 08:30,23,13.3,13.3,13.24,13.24,277
,2009-09-23 09:00,23,13.24,13.32,13.19,13.3,250
,2009-09-23 09:30,23,13.28,13.33,13.18,13.33,488
,2009-09-23 10:00,23,13.35,13.42,13.35,13.35,274
,2009-09-23 10:30,23,13.35,13.4,13.31,13.34,300
,2009-09-24 01:00,24,13.2,13.2,13.05,13.09,506
,2009-09-24 01:30,24,13.06,13.13,13.06,13.13,455
,2009-09-24 02:00,24,13.13,13.25,13.13,13.25,241
,2009-09-24 02:30,24,13.26,13.26,13.12,13.12,317
,2009-09-24 03:00,24,13.11,13.11,12.97,13,906
,2009-09-24 03:30,24,13,13.04,12.91,13,859
,2009-09-24 04:00,24,13,13.08,12.93,13.08,315
,2009-09-24 04:30,24,13.08,13.08,13.03,13.03,73
,2009-09-24 05:00,24,13.05,13.08,13.05,13.06,65
,2009-09-24 05:30,24,13.08,13.11,13.06,13.07,103
,2009-09-24 06:00,24,13.06,13.06,13.04,13.04,45
,2009-09-24 06:30,24,13.05,13.05,12.93,12.93,443
,2009-09-24 07:00,24,12.98,13.04,12.96,13.01,77
,2009-09-24 07:30,24,13.04,13.08,12.75,12.77,1377
,2009-09-24 08:00,24,12.79,12.85,12.7,12.72,1016
,2009-09-24 08:30,24,12.75,12.8,12.68,12.73,758
,2009-09-24 09:00,24,12.79,12.85,12.69,12.69,345
,2009-09-24 09:30,24,12.72,12.84,12.69,12.81,274
,2009-09-24 10:00,24,12.81,12.85,12.81,12.83,97
,2009-09-24 10:30,24,12.82,12.83,12.77,12.79,360
,2009-09-25 01:00,25,12.73,12.99,12.73,12.99,168
,2009-09-25 01:30,25,13,13.07,12.95,13.04,262
,2009-09-25 02:00,25,13,13.06,12.96,12.99,206
,2009-09-25 02:30,25,13,13.21,13,13.18,838
,2009-09-25 03:00,25,13.19,13.19,13.1,13.15,247
,2009-09-25 03:30,25,13.19,13.24,13.19,13.21,147
,2009-09-25 04:00,25,13.17,13.21,13.15,13.21,51
,2009-09-25 04:30,25,13.2,13.27,13.2,13.27,60
,2009-09-25 05:00,25,13.26,13.3,13.22,13.24,318
,2009-09-25 05:30,25,13.21,13.25,13.21,13.23,132
,2009-09-25 06:00,25,13.21,13.21,13.13,13.13,192
,2009-09-25 06:30,25,13.13,13.15,13.1,13.15,108
,2009-09-25 07:00,25,13.1,13.1,12.9,12.9,530
,2009-09-25 07:30,25,12.91,12.93,12.8,12.87,536
,2009-09-25 08:00,25,12.87,13.05,12.86,13.05,416
,2009-09-25 08:30,25,13.06,13.15,13.06,13.13,157
,2009-09-25 09:00,25,13.17,13.19,13.07,13.1,273
,2009-09-25 09:30,25,13.13,13.13,13.07,13.07,62
,2009-09-25 10:00,25,13.1,13.12,13.04,13.09,70
,2009-09-25 10:30,25,13.11,13.15,13.09,13.11,192
,2009-09-28 01:00,28,12.84,12.95,12.8,12.95,30
,2009-09-28 01:30,28,12.98,13.04,12.97,12.98,27
,2009-09-28 02:00,28,13.04,13.07,13.04,13.05,15
,2009-09-28 02:30,28,13.07,13.16,13.06,13.16,95
,2009-09-28 03:00,28,13.17,13.17,13.09,13.09,109
,2009-09-28 03:30,28,13.1,13.28,13.08,13.28,272
,2009-09-28 04:00,28,13.27,13.28,13.21,13.21,62
,2009-09-28 04:30,28,13.2,13.23,13.17,13.22,191
,2009-09-28 05:00,28,13.2,13.21,13.2,13.21,22
,2009-09-28 05:30,28,13.2,13.2,13.2,13.2,15
,2009-09-28 06:00,28,13.22,13.25,13.21,13.25,101
,2009-09-28 06:30,28,13.29,13.29,13.2,13.2,125
,2009-09-28 07:00,28,13.21,13.36,13.21,13.35,543
,2009-09-28 07:30,28,13.34,13.45,13.29,13.29,742
,2009-09-28 08:00,28,13.28,13.31,13.26,13.3,236
,2009-09-28 08:30,28,13.28,13.29,13.26,13.26,104
,2009-09-28 09:00,28,13.26,13.26,13.21,13.25,401
,2009-09-28 09:30,28,13.25,13.43,13.25,13.39,265
,2009-09-28 10:00,28,13.4,13.53,13.35,13.53,529
,2009-09-28 10:30,28,13.54,13.55,13.43,13.44,442
,2009-09-29 01:00,29,13.5,13.5,13.38,13.4,179
,2009-09-29 01:30,29,13.4,13.54,13.4,13.54,166
,2009-09-29 02:00,29,13.54,13.54,13.28,13.37,269
,2009-09-29 02:30,29,13.31,13.37,13.23,13.25,575
,2009-09-29 03:00,29,13.26,13.32,13.25,13.31,144
,2009-09-29 03:30,29,13.31,13.35,13.31,13.34,104
,2009-09-29 04:00,29,13.33,13.33,13.17,13.17,452
,2009-09-29 04:30,29,13.16,13.19,13.15,13.16,278
,2009-09-29 05:00,29,13.19,13.21,13.19,13.2,66
,2009-09-29 05:30,29,13.19,13.2,13.17,13.17,98
,2009-09-29 06:00,29,13.19,13.25,13.19,13.23,40
,2009-09-29 06:30,29,13.25,13.25,13.19,13.23,54
,2009-09-29 07:00,29,13.19,13.23,13.11,13.16,777
,2009-09-29 07:30,29,13.14,13.14,13.06,13.07,317
,2009-09-29 08:00,29,13.07,13.12,13.07,13.12,243
,2009-09-29 08:30,29,13.12,13.18,13.1,13.1,184
,2009-09-29 09:00,29,13.06,13.11,13.05,13.06,256
,2009-09-29 09:30,29,13.1,13.15,13.08,13.15,312
,2009-09-29 10:00,29,13.12,13.16,13.11,13.14,109
,2009-09-29 10:30,29,13.14,13.16,13.09,13.1,244
,2009-09-29 11:00,29,13.11,13.11,13.11,13.11,1
,2009-09-30 01:00,30,13.2,13.2,13.13,13.13,93
,2009-09-30 01:30,30,13.13,13.15,13.07,13.07,158
,2009-09-30 02:00,30,13.07,13.07,12.99,13,197
,2009-09-30 02:30,30,12.98,12.98,12.91,12.93,316
,2009-09-30 03:00,30,12.92,13,12.9,12.96,483
,2009-09-30 03:30,30,12.96,13.05,12.96,13.03,149
,2009-09-30 04:00,30,13.04,13.1,13.04,13.08,85
,2009-09-30 04:30,30,13.05,13.1,13.05,13.05,64
,2009-09-30 05:00,30,13.04,13.16,13.04,13.12,120
,2009-09-30 05:30,30,13.12,13.16,13.12,13.15,90
,2009-09-30 06:00,30,13.15,13.15,13.1,13.1,91
,2009-09-30 06:30,30,13.12,13.15,13.07,13.07,344
,2009-09-30 07:00,30,13.05,13.07,13,13.02,231
,2009-09-30 07:30,30,13.03,13.05,13.01,13.01,101
,2009-09-30 08:00,30,13.01,13.06,13,13.05,121
,2009-09-30 08:30,30,13.04,13.05,12.99,12.99,119
,2009-09-30 09:00,30,13,13.05,12.99,13.01,76
,2009-09-30 09:30,30,13.05,13.19,13.05,13.19,283
,2009-09-30 10:00,30,13.2,13.29,13.16,13.26,448
,2009-09-30 10:30,30,13.26,13.39,13.25,13.36,834
,2009-10-01 01:00,1,13.45,13.46,13.3,13.36,173
,2009-10-01 01:30,1,13.39,13.39,13.3,13.38,134
,2009-10-01 02:00,1,13.36,13.45,13.35,13.4,259
,2009-10-01 02:30,1,13.37,13.38,13.31,13.32,87
,2009-10-01 03:00,1,13.31,13.31,13.25,13.25,358
,2009-10-01 03:30,1,13.25,13.28,13.25,13.28,36
,2009-10-01 04:00,1,13.27,13.31,13.27,13.27,145
,2009-10-01 04:30,1,13.29,13.37,13.26,13.27,98
,2009-10-01 05:00,1,13.26,13.29,13.25,13.29,36
,2009-10-01 05:30,1,13.29,13.31,13.29,13.29,54
,2009-10-01 06:00,1,13.31,13.33,13.3,13.3,30
,2009-10-01 06:30,1,13.31,13.31,13.27,13.27,253
,2009-10-01 07:00,1,13.29,13.29,13.23,13.26,108
,2009-10-01 07:30,1,13.29,13.37,13.29,13.37,99
,2009-10-01 08:00,1,13.36,13.43,13.36,13.4,210
,2009-10-01 08:30,1,13.4,13.4,13.4,13.4,27
,2009-10-01 09:00,1,13.37,13.4,13.31,13.34,181
,2009-10-01 09:30,1,13.33,13.34,13.22,13.26,742
,2009-10-01 10:00,1,13.25,13.25,13.2,13.2,205
,2009-10-01 10:30,1,13.2,13.26,13.19,13.19,314
,2009-10-02 01:00,2,13.07,13.11,13.07,13.08,9
,2009-10-02 01:30,2,13.1,13.18,13.1,13.12,41
,2009-10-02 02:00,2,13.1,13.12,13,13.01,367
,2009-10-02 02:30,2,13,13.05,12.99,13.02,241
,2009-10-02 03:00,2,12.99,13.06,12.99,13.05,123
,2009-10-02 03:30,2,13.04,13.08,13.04,13.06,45
,2009-10-02 04:00,2,13.06,13.09,13.06,13.06,14
,2009-10-02 04:30,2,13.07,13.08,13.05,13.05,25
,2009-10-02 05:00,2,13.05,13.05,13.04,13.04,75
,2009-10-02 05:30,2,13.05,13.08,13.05,13.08,70
,2009-10-02 06:00,2,13.08,13.1,13.07,13.08,206
,2009-10-02 06:30,2,13.08,13.12,13.08,13.1,55
,2009-10-02 07:00,2,13.1,13.1,13.09,13.09,116
,2009-10-02 07:30,2,13.08,13.1,13.03,13.05,409
,2009-10-02 08:00,2,13.08,13.08,12.96,13,257
,2009-10-02 08:30,2,13,13.03,13,13.03,52
,2009-10-02 09:00,2,13,13.01,13,13.01,91
,2009-10-02 09:30,2,13.06,13.06,13.04,13.05,40
,2009-10-02 10:00,2,13.07,13.11,13.05,13.11,155
,2009-10-02 10:30,2,13.11,13.11,13.03,13.04,170
,2009-10-05 01:00,5,12.95,13.03,12.95,12.97,44
,2009-10-05 01:30,5,13,13.01,12.96,13,91
,2009-10-05 02:00,5,13.01,13.01,12.92,13,295
,2009-10-05 02:30,5,12.99,13.01,12.97,12.98,23
,2009-10-05 03:00,5,13.02,13.06,13.02,13.03,167
,2009-10-05 03:30,5,13.03,13.03,13.02,13.02,88
,2009-10-05 04:00,5,13.05,13.14,13.05,13.12,155
,2009-10-05 04:30,5,13.15,13.18,13.13,13.13,102
,2009-10-05 05:00,5,13.15,13.15,13.12,13.15,25
,2009-10-05 05:30,5,13.18,13.2,13.16,13.18,130
,2009-10-05 06:00,5,13.15,13.17,13.11,13.11,62
,2009-10-05 06:30,5,13.11,13.15,13.11,13.15,29
,2009-10-05 07:00,5,13.13,13.13,13.12,13.12,18
,2009-10-05 07:30,5,13.11,13.12,13.09,13.09,183
,2009-10-05 08:00,5,13.08,13.11,13.07,13.11,48
,2009-10-05 08:30,5,13.12,13.15,13.12,13.15,17
,2009-10-05 09:00,5,13.17,13.24,13.17,13.2,95
,2009-10-05 09:30,5,13.16,13.18,13.05,13.1,499
,2009-10-05 10:00,5,13.12,13.15,13.11,13.11,35
,2009-10-05 10:30,5,13.11,13.15,13.11,13.11,70
,2009-10-06 01:00,6,13.25,13.33,13.25,13.25,254
,2009-10-06 01:30,6,13.28,13.4,13.28,13.32,372
,2009-10-06 02:00,6,13.31,13.34,13.29,13.33,85
,2009-10-06 02:30,6,13.34,13.4,13.3,13.39,273
,2009-10-06 03:00,6,13.4,13.47,13.4,13.4,537
,2009-10-06 03:30,6,13.41,13.41,13.34,13.35,188
,2009-10-06 04:00,6,13.36,13.45,13.35,13.45,99
,2009-10-06 04:30,6,13.42,13.45,13.41,13.41,137
,2009-10-06 05:00,6,13.4,13.46,13.4,13.46,81
,2009-10-06 05:30,6,13.43,13.43,13.39,13.4,148
,2009-10-06 06:00,6,13.42,13.51,13.41,13.48,504
,2009-10-06 06:30,6,13.5,13.53,13.43,13.52,403
,2009-10-06 07:00,6,13.51,13.62,13.46,13.59,616
,2009-10-06 07:30,6,13.58,13.58,13.5,13.52,124
,2009-10-06 08:00,6,13.53,13.57,13.51,13.51,302
,2009-10-06 08:30,6,13.51,13.6,13.51,13.6,248
,2009-10-06 09:00,6,13.63,13.8,13.63,13.75,1120
,2009-10-06 09:30,6,13.73,13.75,13.69,13.7,203
,2009-10-06 10:00,6,13.76,13.8,13.73,13.75,197
,2009-10-06 10:30,6,13.76,13.76,13.73,13.73,237
,2009-10-07 01:00,7,13.81,13.92,13.75,13.86,370
,2009-10-07 01:30,7,13.92,13.95,13.84,13.85,170
,2009-10-07 02:00,7,13.84,13.94,13.84,13.93,170
,2009-10-07 02:30,7,13.92,13.92,13.8,13.81,303
,2009-10-07 03:00,7,13.8,13.8,13.78,13.79,166
,2009-10-07 03:30,7,13.79,13.81,13.74,13.75,154
,2009-10-07 04:00,7,13.75,13.75,13.67,13.69,313
,2009-10-07 04:30,7,13.69,13.69,13.65,13.68,103
,2009-10-07 05:00,7,13.69,13.75,13.69,13.74,247
,2009-10-07 05:30,7,13.75,13.8,13.75,13.77,97
,2009-10-07 06:00,7,13.76,13.76,13.72,13.72,102
,2009-10-07 06:30,7,13.72,13.75,13.72,13.72,117
,2009-10-07 07:00,7,13.75,13.75,13.75,13.75,21
,2009-10-07 07:30,7,13.78,13.78,13.71,13.71,38
,2009-10-07 08:00,7,13.74,13.84,13.74,13.8,102
,2009-10-07 08:30,7,13.78,13.78,13.74,13.75,246
,2009-10-07 09:00,7,13.75,13.75,13.66,13.69,126
,2009-10-07 09:30,7,13.69,13.69,13.59,13.65,418
,2009-10-07 10:00,7,13.66,13.71,13.66,13.66,121
,2009-10-07 10:30,7,13.65,13.65,13.58,13.59,319
,2009-10-08 01:00,8,13.69,13.69,13.61,13.61,52
,2009-10-08 01:30,8,13.62,13.79,13.62,13.75,269
,2009-10-08 02:00,8,13.75,13.75,13.66,13.68,125
,2009-10-08 02:30,8,13.67,13.67,13.52,13.63,208
,2009-10-08 03:00,8,13.58,13.58,13.5,13.51,246
,2009-10-08 03:30,8,13.55,13.55,13.48,13.5,222
,2009-10-08 04:00,8,13.5,13.5,13.4,13.45,819
,2009-10-08 04:30,8,13.45,13.45,13.42,13.42,28
,2009-10-08 05:00,8,13.41,13.43,13.35,13.37,260
,2009-10-08 05:30,8,13.36,13.38,13.25,13.27,399
,2009-10-08 06:00,8,13.31,13.32,13.29,13.3,41
,2009-10-08 06:30,8,13.3,13.37,13.29,13.3,375
,2009-10-08 07:00,8,13.3,13.35,13.25,13.34,464
,2009-10-08 07:30,8,13.35,13.39,13.31,13.31,77
,2009-10-08 08:00,8,13.31,13.32,13.25,13.26,272
,2009-10-08 08:30,8,13.29,13.32,13.29,13.29,98
,2009-10-08 09:00,8,13.29,13.3,13.27,13.3,84
,2009-10-08 09:30,8,13.3,13.42,13.3,13.38,414
,2009-10-08 10:00,8,13.4,13.46,13.38,13.44,228
,2009-10-08 10:30,8,13.41,13.45,13.35,13.44,374
,2009-10-12 01:00,12,13.93,13.96,13.78,13.8,64
,2009-10-12 01:30,12,13.8,13.91,13.8,13.91,99
,2009-10-12 02:00,12,13.9,14.02,13.87,13.9,550
,2009-10-12 02:30,12,13.88,13.88,13.85,13.85,173
,2009-10-12 03:00,12,13.88,13.9,13.85,13.85,38
,2009-10-12 03:30,12,13.85,13.85,13.83,13.84,230
,2009-10-12 04:00,12,13.9,13.97,13.9,13.97,154
,2009-10-12 04:30,12,13.95,13.95,13.95,13.95,27
,2009-10-12 05:00,12,13.97,13.99,13.94,13.94,91
,2009-10-12 05:30,12,13.97,13.97,13.94,13.96,99
,2009-10-12 06:00,12,13.94,13.94,13.93,13.93,12
,2009-10-12 06:30,12,13.92,13.94,13.92,13.94,35
,2009-10-12 07:00,12,13.92,13.97,13.91,13.97,128
,2009-10-12 07:30,12,13.97,14.09,13.97,14.06,836
,2009-10-12 08:00,12,14.09,14.25,14.09,14.23,908
,2009-10-12 08:30,12,14.23,14.38,14.2,14.23,1359
,2009-10-12 09:00,12,14.24,14.3,14.21,14.23,366
,2009-10-12 09:30,12,14.24,14.27,14.24,14.27,33
,2009-10-12 10:00,12,14.28,14.35,14.28,14.33,283
,2009-10-12 10:30,12,14.31,14.33,14.26,14.27,352
,2009-10-13 01:00,13,14.28,14.28,14.12,14.12,176
,2009-10-13 01:30,13,14.14,14.35,14.14,14.26,281
,2009-10-13 02:00,13,14.27,14.3,14.21,14.27,339
,2009-10-13 02:30,13,14.28,14.45,14.28,14.33,485
,2009-10-13 03:00,13,14.33,14.37,14.31,14.32,170
,2009-10-13 03:30,13,14.32,14.4,14.31,14.4,124
,2009-10-13 04:00,13,14.4,14.4,14.34,14.37,241
,2009-10-13 04:30,13,14.37,14.38,14.36,14.37,61
,2009-10-13 05:00,13,14.37,14.48,14.37,14.48,154
,2009-10-13 05:30,13,14.48,14.48,14.45,14.45,152
,2009-10-13 06:00,13,14.47,14.52,14.47,14.5,129
,2009-10-13 06:30,13,14.51,14.51,14.5,14.5,139
,2009-10-13 07:00,13,14.5,14.5,14.43,14.45,213
,2009-10-13 07:30,13,14.42,14.45,14.31,14.31,250
,2009-10-13 08:00,13,14.31,14.38,14.26,14.26,344
,2009-10-13 08:30,13,14.25,14.31,14.21,14.27,330
,2009-10-13 09:00,13,14.27,14.33,14.27,14.31,41
,2009-10-13 09:30,13,14.31,14.41,14.31,14.4,292
,2009-10-13 10:00,13,14.37,14.37,14.25,14.28,207
,2009-10-13 10:30,13,14.28,14.35,14.2,14.33,569
,2009-10-14 01:00,14,14.5,14.81,14.5,14.67,194
,2009-10-14 01:30,14,14.61,14.61,14.48,14.5,224
,2009-10-14 02:00,14,14.49,14.54,14.48,14.51,184
,2009-10-14 02:30,14,14.5,14.5,14.46,14.47,83
,2009-10-14 03:00,14,14.46,14.54,14.46,14.47,167
,2009-10-14 03:30,14,14.49,14.49,14.42,14.47,73
,2009-10-14 04:00,14,14.48,14.55,14.48,14.51,183
,2009-10-14 04:30,14,14.54,14.62,14.54,14.62,466
,2009-10-14 05:00,14,14.57,14.58,14.51,14.54,187
,2009-10-14 05:30,14,14.54,14.55,14.52,14.55,66
,2009-10-14 06:00,14,14.55,14.57,14.53,14.55,71
,2009-10-14 06:30,14,14.55,14.56,14.54,14.54,149
,2009-10-14 07:00,14,14.54,14.54,14.5,14.53,114
,2009-10-14 07:30,14,14.53,14.58,14.51,14.57,67
,2009-10-14 08:00,14,14.58,14.6,14.55,14.55,146
,2009-10-14 08:30,14,14.55,14.63,14.53,14.63,345
,2009-10-14 09:00,14,14.64,14.65,14.58,14.58,251
,2009-10-14 09:30,14,14.6,14.6,14.55,14.55,147
,2009-10-14 10:00,14,14.52,14.52,14.45,14.45,310
,2009-10-14 10:30,14,14.47,14.48,14.43,14.43,405
,2009-10-15 01:00,15,14.46,14.47,14.32,14.32,307
,2009-10-15 01:30,15,14.35,14.4,14.28,14.31,354
,2009-10-15 02:00,15,14.3,14.3,14.16,14.16,243
,2009-10-15 02:30,15,14.19,14.27,14.18,14.21,237
,2009-10-15 03:00,15,14.25,14.25,14.25,14.25,10
,2009-10-15 03:30,15,14.22,14.24,14.2,14.22,41
,2009-10-15 04:00,15,14.21,14.21,14.17,14.2,318
,2009-10-15 04:30,15,14.2,14.2,14.13,14.13,231
,2009-10-15 05:00,15,14.13,14.17,14.11,14.17,302
,2009-10-15 05:30,15,14.17,14.17,14.15,14.17,39
,2009-10-15 06:00,15,14.19,14.19,14.12,14.12,69
,2009-10-15 06:30,15,14.11,14.11,14.11,14.11,1
,2009-10-15 07:00,15,14.16,14.2,14.16,14.2,118
,2009-10-15 07:30,15,14.2,14.27,14.2,14.25,204
,2009-10-15 08:00,15,14.25,14.29,14.25,14.25,168
,2009-10-15 08:30,15,14.25,14.27,14.24,14.25,45
,2009-10-15 09:00,15,14.25,14.25,14.23,14.25,16
,2009-10-15 09:30,15,14.25,14.25,14.25,14.25,16
,2009-10-15 10:00,15,14.33,14.33,14.2,14.2,496
,2009-10-15 10:30,15,14.2,14.23,14.16,14.23,505
,2009-10-16 01:00,16,14.27,14.37,14.27,14.3,56
,2009-10-16 01:30,16,14.3,14.4,14.3,14.4,83
,2009-10-16 02:00,16,14.4,14.4,14.3,14.31,152
,2009-10-16 02:30,16,14.3,14.3,14.2,14.2,358
,2009-10-16 03:00,16,14.25,14.29,14.25,14.25,15
,2009-10-16 03:30,16,14.3,14.31,14.16,14.18,264
,2009-10-16 04:00,16,14.19,14.19,14.17,14.17,14
,2009-10-16 04:30,16,14.19,14.2,14.15,14.15,70
,2009-10-16 05:00,16,14.15,14.15,14.07,14.13,195
,2009-10-16 05:30,16,14.12,14.12,14.03,14.09,158
,2009-10-16 06:00,16,14.05,14.08,14.02,14.06,116
,2009-10-16 06:30,16,14.06,14.08,14.03,14.05,76
,2009-10-16 07:00,16,14.05,14.05,14.05,14.05,15
,2009-10-16 07:30,16,14.07,14.15,14.02,14.12,350
,2009-10-16 08:00,16,14.11,14.14,14.06,14.06,94
,2009-10-16 08:30,16,14.07,14.1,14.07,14.1,120
,2009-10-16 09:00,16,14.07,14.1,14.03,14.1,407
,2009-10-16 09:30,16,14.1,14.1,14.07,14.09,34
,2009-10-16 10:00,16,14.07,14.1,14.06,14.1,39
,2009-10-16 10:30,16,14.08,14.17,14.08,14.15,226
,2009-10-19 01:00,19,14.24,14.33,14.23,14.23,18
,2009-10-19 01:30,19,14.23,14.27,14.15,14.27,114
,2009-10-19 02:00,19,14.22,14.26,14.19,14.19,134
,2009-10-19 02:30,19,14.23,14.31,14.23,14.27,183
,2009-10-19 03:00,19,14.27,14.29,14.21,14.21,30
,2009-10-19 03:30,19,14.22,14.25,14.19,14.19,59
,2009-10-19 04:00,19,14.2,14.2,14.1,14.1,98
,2009-10-19 04:30,19,14.09,14.15,14.09,14.15,20
,2009-10-19 05:00,19,14.15,14.2,14.15,14.2,37
,2009-10-19 05:30,19,14.19,14.19,14.17,14.17,38
,2009-10-19 06:00,19,14.18,14.19,14.17,14.17,12
,2009-10-19 06:30,19,14.2,14.24,14.2,14.2,50
,2009-10-19 07:00,19,14.22,14.23,14.2,14.2,70
,2009-10-19 07:30,19,14.23,14.23,14.2,14.2,14
,2009-10-19 08:00,19,14.23,14.23,14.2,14.2,24
,2009-10-19 08:30,19,14.2,14.21,14.17,14.17,38
,2009-10-19 09:00,19,14.16,14.22,14.16,14.22,133
,2009-10-19 09:30,19,14.23,14.29,14.23,14.29,255
,2009-10-19 10:00,19,14.26,14.35,14.25,14.35,202
,2009-10-19 10:30,19,14.35,14.5,14.35,14.47,673
,2009-10-20 01:00,20,14.54,14.68,14.53,14.65,336
,2009-10-20 01:30,20,14.67,14.8,14.57,14.69,680
,2009-10-20 02:00,20,14.68,14.7,14.63,14.64,429
,2009-10-20 02:30,20,14.64,14.64,14.59,14.6,170
,2009-10-20 03:00,20,14.59,14.6,14.58,14.6,202
,2009-10-20 03:30,20,14.6,14.6,14.5,14.5,345
,2009-10-20 04:00,20,14.53,14.63,14.53,14.6,110
,2009-10-20 04:30,20,14.6,14.6,14.58,14.58,22
,2009-10-20 05:00,20,14.58,14.6,14.55,14.55,124
,2009-10-20 05:30,20,14.56,14.6,14.55,14.6,74
,2009-10-20 06:30,20,14.6,14.64,14.6,14.63,116
,2009-10-20 07:00,20,14.64,14.73,14.64,14.7,361
,2009-10-20 07:30,20,14.7,14.7,14.64,14.7,263
,2009-10-20 08:00,20,14.71,14.71,14.6,14.67,137
,2009-10-20 08:30,20,14.65,14.67,14.6,14.64,168
,2009-10-20 09:00,20,14.65,14.67,14.58,14.6,420
,2009-10-20 09:30,20,14.6,14.62,14.6,14.6,164
,2009-10-20 10:00,20,14.58,14.58,14.53,14.53,82
,2009-10-20 10:30,20,14.55,14.6,14.52,14.58,289
,2009-10-21 01:00,21,14.65,14.65,14.47,14.52,30
,2009-10-21 01:30,21,14.55,14.59,14.55,14.59,35
,2009-10-21 02:00,21,14.6,14.69,14.58,14.66,259
,2009-10-21 02:30,21,14.66,14.7,14.63,14.65,281
,2009-10-21 03:00,21,14.64,14.65,14.62,14.65,222
,2009-10-21 03:30,21,14.64,14.64,14.61,14.61,19
,2009-10-21 04:00,21,14.64,14.64,14.63,14.63,25
,2009-10-21 04:30,21,14.64,14.75,14.64,14.73,162
,2009-10-21 05:00,21,14.72,14.84,14.71,14.78,367
,2009-10-21 05:30,21,14.76,14.86,14.76,14.85,333
,2009-10-21 06:00,21,14.87,14.93,14.87,14.9,279
,2009-10-21 06:30,21,14.94,14.95,14.86,14.91,452
,2009-10-21 07:00,21,14.92,14.93,14.88,14.91,110
,2009-10-21 07:30,21,14.89,14.9,14.85,14.9,154
,2009-10-21 08:00,21,14.9,14.93,14.87,14.9,139
,2009-10-21 08:30,21,14.88,15.02,14.88,14.97,558
,2009-10-21 09:00,21,14.98,15,14.91,14.91,265
,2009-10-21 09:30,21,14.95,15.04,14.95,14.99,195
,2009-10-21 10:00,21,15,15,14.89,14.91,137
,2009-10-21 10:30,21,14.95,14.98,14.91,14.97,376
,2009-10-22 01:00,22,15.01,15.01,14.83,14.89,143
,2009-10-22 01:30,22,14.89,14.98,14.87,14.94,124
,2009-10-22 02:00,22,14.93,14.93,14.79,14.79,486
,2009-10-22 02:30,22,14.78,14.8,14.64,14.68,1023
,2009-10-22 03:00,22,14.67,14.74,14.59,14.65,976
,2009-10-22 03:30,22,14.65,14.73,14.65,14.7,135
,2009-10-22 04:00,22,14.7,14.73,14.7,14.73,146
,2009-10-22 04:30,22,14.74,14.85,14.74,14.79,279
,2009-10-22 05:00,22,14.8,14.84,14.8,14.83,85
,2009-10-22 05:30,22,14.85,14.95,14.85,14.89,465
,2009-10-22 06:00,22,14.9,14.93,14.87,14.93,91
,2009-10-22 06:30,22,14.9,14.96,14.9,14.95,294
,2009-10-22 07:00,22,14.97,15.04,14.9,14.9,647
,2009-10-22 07:30,22,14.88,14.9,14.83,14.84,153
,2009-10-22 08:00,22,14.83,14.88,14.78,14.86,285
,2009-10-22 08:30,22,14.88,14.88,14.64,14.65,228
,2009-10-22 09:00,22,14.65,14.72,14.64,14.69,276
,2009-10-22 09:30,22,14.71,14.71,14.68,14.68,26
,2009-10-22 10:00,22,14.69,14.69,14.6,14.61,197
,2009-10-22 10:30,22,14.6,14.6,14.4,14.4,400
,2009-10-23 01:00,23,14.5,14.66,14.45,14.5,234
,2009-10-23 01:30,23,14.5,14.74,14.5,14.66,410
,2009-10-23 02:00,23,14.66,14.7,14.63,14.68,246
,2009-10-23 02:30,23,14.65,14.65,14.54,14.55,453
,2009-10-23 03:00,23,14.53,14.57,14.5,14.55,273
,2009-10-23 03:30,23,14.55,14.56,14.54,14.55,225
,2009-10-23 04:00,23,14.53,14.53,14.46,14.53,520
,2009-10-23 04:30,23,14.55,14.56,14.55,14.56,77
,2009-10-23 05:00,23,14.57,14.59,14.53,14.53,58
,2009-10-23 05:30,23,14.54,14.55,14.53,14.55,112
,2009-10-23 06:00,23,14.55,14.55,14.55,14.55,5
,2009-10-23 06:30,23,14.58,14.59,14.55,14.55,187
,2009-10-23 07:00,23,14.59,14.59,14.55,14.57,55
,2009-10-23 07:30,23,14.57,14.64,14.57,14.61,193
,2009-10-23 08:00,23,14.61,14.61,14.57,14.57,43
,2009-10-23 08:30,23,14.6,14.62,14.45,14.52,533
,2009-10-23 09:00,23,14.5,14.5,14.36,14.4,490
,2009-10-23 09:30,23,14.37,14.4,14.34,14.37,81
,2009-10-23 10:00,23,14.36,14.36,14.32,14.35,327
,2009-10-23 10:30,23,14.37,14.44,14.37,14.38,173
,2009-10-26 02:00,26,14.31,14.31,14.2,14.21,173
,2009-10-26 02:30,26,14.23,14.31,14.23,14.31,135
,2009-10-26 03:00,26,14.32,14.37,14.27,14.37,249
,2009-10-26 03:30,26,14.34,14.36,14.3,14.31,232
,2009-10-26 04:00,26,14.31,14.32,14.27,14.32,199
,2009-10-26 04:30,26,14.35,14.4,14.35,14.36,57
,2009-10-26 05:00,26,14.39,14.39,14.36,14.38,68
,2009-10-26 05:30,26,14.37,14.37,14.37,14.37,20
,2009-10-26 06:00,26,14.4,14.49,14.4,14.49,247
,2009-10-26 06:30,26,14.5,14.51,14.42,14.42,297
,2009-10-26 07:00,26,14.44,14.45,14.41,14.41,53
,2009-10-26 07:30,26,14.43,14.45,14.43,14.45,10
,2009-10-26 08:00,26,14.44,14.49,14.44,14.45,120
,2009-10-26 08:30,26,14.48,14.49,14.48,14.49,75
,2009-10-26 09:00,26,14.5,14.54,14.48,14.5,259
,2009-10-26 09:30,26,14.51,14.51,14.45,14.45,166
,2009-10-26 10:00,26,14.44,14.46,14.36,14.4,100
,2009-10-26 10:30,26,14.33,14.36,14.3,14.31,84
,2009-10-26 11:00,26,14.3,14.33,14.25,14.3,251
,2009-10-26 11:30,26,14.32,14.38,14.31,14.38,93
,2009-10-27 02:00,27,14.3,14.3,14.17,14.28,267
,2009-10-27 02:30,27,14.3,14.34,14.3,14.33,131
,2009-10-27 03:00,27,14.33,14.35,14.26,14.26,252
,2009-10-27 03:30,27,14.28,14.33,14.27,14.33,198
,2009-10-27 04:00,27,14.3,14.33,14.29,14.3,243
,2009-10-27 04:30,27,14.32,14.39,14.32,14.37,373
,2009-10-27 05:00,27,14.38,14.42,14.36,14.42,129
,2009-10-27 05:30,27,14.43,14.46,14.38,14.38,266
,2009-10-27 06:00,27,14.41,14.41,14.41,14.41,20
,2009-10-27 06:30,27,14.4,14.42,14.4,14.4,38
,2009-10-27 07:00,27,14.4,14.4,14.36,14.36,82
,2009-10-27 07:30,27,14.38,14.43,14.38,14.43,40
,2009-10-27 08:00,27,14.44,14.44,14.39,14.4,150
,2009-10-27 08:30,27,14.42,14.46,14.4,14.4,103
,2009-10-27 09:00,27,14.39,14.43,14.35,14.43,333
,2009-10-27 09:30,27,14.44,14.47,14.44,14.44,132
,2009-10-27 10:00,27,14.43,14.43,14.36,14.38,197
,2009-10-27 10:30,27,14.4,14.45,14.39,14.39,101
,2009-10-27 11:00,27,14.38,14.38,14.31,14.31,208
,2009-10-27 11:30,27,14.3,14.3,14.24,14.25,815
,2009-10-28 02:00,28,14.36,14.36,14.25,14.25,32
,2009-10-28 02:30,28,14.28,14.29,14.25,14.27,129
,2009-10-28 03:00,28,14.27,14.27,14.16,14.16,361
,2009-10-28 03:30,28,14.14,14.22,14.14,14.15,182
,2009-10-28 04:00,28,14.14,14.21,14.12,14.21,436
,2009-10-28 04:30,28,14.23,14.25,14.19,14.21,469
,2009-10-28 05:00,28,14.21,14.26,14.21,14.22,78
,2009-10-28 05:30,28,14.25,14.28,14.25,14.26,52
,2009-10-28 06:00,28,14.26,14.27,14.22,14.22,91
,2009-10-28 06:30,28,14.21,14.26,14.21,14.23,74
,2009-10-28 07:00,28,14.25,14.26,14.25,14.26,246
,2009-10-28 07:30,28,14.27,14.28,14.25,14.25,68
,2009-10-28 08:00,28,14.26,14.28,14.23,14.28,350
,2009-10-28 08:30,28,14.28,14.3,14.28,14.3,192
,2009-10-28 09:00,28,14.28,14.3,14.27,14.3,72
,2009-10-28 09:30,28,14.3,14.31,14.24,14.3,303
,2009-10-28 10:00,28,14.3,14.33,14.28,14.33,100
,2009-10-28 10:30,28,14.32,14.34,14.3,14.32,46
,2009-10-28 11:00,28,14.32,14.34,14.29,14.32,296
,2009-10-28 11:30,28,14.32,14.32,14.21,14.21,244
,2009-10-29 09:00,29,14.63,14.66,14.63,14.66,81
,2009-10-29 10:00,29,14.61,14.72,14.61,14.65,406
,2009-10-29 10:30,29,14.64,14.7,14.64,14.68,214
,2009-10-29 11:00,29,14.64,14.68,14.64,14.65,116
,2009-10-29 11:30,29,14.67,14.77,14.67,14.75,498
,2009-10-30 02:00,30,14.77,14.81,14.67,14.67,85
,2009-10-30 02:30,30,14.71,14.78,14.71,14.72,99
,2009-10-30 03:00,30,14.74,14.74,14.69,14.74,149
,2009-10-30 03:30,30,14.75,14.86,14.75,14.86,354
,2009-10-30 04:00,30,14.86,14.9,14.82,14.83,646
,2009-10-30 04:30,30,14.83,14.85,14.75,14.8,301
,2009-10-30 05:00,30,14.77,14.81,14.77,14.8,262
,2009-10-30 05:30,30,14.8,14.82,14.79,14.8,33
,2009-10-30 06:00,30,14.8,14.8,14.76,14.76,77
,2009-10-30 06:30,30,14.76,14.78,14.74,14.78,51
,2009-10-30 07:00,30,14.78,14.81,14.78,14.79,97
,2009-10-30 07:30,30,14.8,14.81,14.76,14.76,24
,2009-10-30 08:00,30,14.76,14.78,14.75,14.76,77
,2009-10-30 08:30,30,14.78,14.79,14.77,14.77,113
,2009-10-30 09:00,30,14.76,14.76,14.69,14.7,230
,2009-10-30 09:30,30,14.7,14.7,14.68,14.69,78
,2009-10-30 10:00,30,14.69,14.69,14.58,14.58,238
,2009-10-30 10:30,30,14.58,14.6,14.55,14.55,403
,2009-10-30 11:00,30,14.59,14.6,14.56,14.6,74
,2009-10-30 11:30,30,14.58,14.58,14.52,14.54,345
,2009-11-02 02:00,2,14.71,14.71,14.45,14.48,123
,2009-11-02 02:30,2,14.51,14.51,14.39,14.46,302
,2009-11-02 03:00,2,14.45,14.47,14.4,14.45,134
,2009-11-02 03:30,2,14.45,14.52,14.44,14.52,110
,2009-11-02 04:00,2,14.52,14.52,14.47,14.47,229
,2009-11-02 04:30,2,14.49,14.5,14.48,14.5,108
,2009-11-02 05:00,2,14.5,14.6,14.5,14.6,174
,2009-11-02 05:30,2,14.6,14.6,14.55,14.55,35
,2009-11-02 06:00,2,14.51,14.54,14.51,14.54,30
,2009-11-02 06:30,2,14.55,14.58,14.54,14.56,59
,2009-11-02 07:00,2,14.56,14.56,14.53,14.53,10
,2009-11-02 07:30,2,14.55,14.55,14.53,14.55,66
,2009-11-02 08:00,2,14.55,14.58,14.53,14.53,198
,2009-11-02 08:30,2,14.52,14.52,14.45,14.48,373
,2009-11-02 09:00,2,14.46,14.46,14.4,14.41,637
,2009-11-02 09:30,2,14.42,14.45,14.42,14.45,98
,2009-11-02 10:00,2,14.51,14.55,14.5,14.55,638
,2009-11-02 10:30,2,14.53,14.55,14.5,14.5,120
,2009-11-02 11:00,2,14.53,14.54,14.5,14.54,93
,2009-11-02 11:30,2,14.54,14.58,14.5,14.55,440
,2009-11-03 02:00,3,14.53,14.55,14.45,14.45,60
,2009-11-03 02:30,3,14.45,14.48,14.43,14.43,126
,2009-11-03 03:00,3,14.41,14.41,14.31,14.35,760
,2009-11-03 03:30,3,14.37,14.43,14.34,14.42,302
,2009-11-03 04:00,3,14.41,14.43,14.35,14.36,204
,2009-11-03 04:30,3,14.38,14.38,14.34,14.34,105
,2009-11-03 05:00,3,14.34,14.37,14.3,14.33,296
,2009-11-03 05:30,3,14.34,14.35,14.34,14.35,106
,2009-11-03 06:00,3,14.36,14.36,14.33,14.35,236
,2009-11-03 06:30,3,14.33,14.36,14.33,14.36,22
,2009-11-03 07:00,3,14.38,14.4,14.37,14.37,70
,2009-11-03 07:30,3,14.4,14.41,14.4,14.41,26
,2009-11-03 08:00,3,14.42,14.46,14.42,14.44,155
,2009-11-03 08:30,3,14.45,14.45,14.38,14.38,306
,2009-11-03 09:00,3,14.38,14.38,14.35,14.36,247
,2009-11-03 09:30,3,14.38,14.42,14.38,14.4,167
,2009-11-03 10:00,3,14.4,14.43,14.39,14.39,173
,2009-11-03 10:30,3,14.42,14.45,14.42,14.45,183
,2009-11-03 11:00,3,14.43,14.44,14.4,14.4,95
,2009-11-03 11:30,3,14.4,14.43,14.35,14.43,418
,2009-11-04 01:00,4,14.5,14.5,14.42,14.42,63
,2009-11-04 01:30,4,14.41,14.41,14.28,14.38,336
,2009-11-04 02:00,4,14.36,14.4,14.3,14.4,227
,2009-11-04 02:30,4,14.4,14.41,14.38,14.38,52
,2009-11-04 03:00,4,14.36,14.4,14.36,14.4,23
,2009-11-04 03:30,4,14.39,14.42,14.35,14.42,113
,2009-11-04 04:00,4,14.41,14.41,14.37,14.38,29
,2009-11-04 04:30,4,14.38,14.38,14.34,14.34,74
,2009-11-04 05:00,4,14.34,14.36,14.34,14.35,439
,2009-11-04 05:30,4,14.35,14.4,14.34,14.4,278
,2009-11-04 06:00,4,14.4,14.4,14.37,14.37,61
,2009-11-04 06:30,4,14.36,14.36,14.35,14.35,79
,2009-11-04 07:00,4,14.37,14.4,14.37,14.38,158
,2009-11-04 07:30,4,14.39,14.39,14.35,14.36,40
,2009-11-04 08:00,4,14.37,14.39,14.37,14.39,207
,2009-11-04 08:30,4,14.38,14.38,14.38,14.38,1
,2009-11-04 09:00,4,14.37,14.38,14.36,14.37,124
,2009-11-04 09:30,4,14.4,14.41,14.37,14.4,216
,2009-11-04 10:00,4,14.37,14.38,14.34,14.38,150
,2009-11-04 10:30,4,14.35,14.38,14.33,14.35,514
,2009-11-05 01:00,5,14.35,14.35,14.25,14.32,77
,2009-11-05 01:30,5,14.25,14.26,14.25,14.25,78
,2009-11-05 02:00,5,14.26,14.31,14.2,14.27,289
,2009-11-05 02:30,5,14.29,14.3,14.23,14.25,225
,2009-11-05 03:00,5,14.24,14.27,14.2,14.27,269
,2009-11-05 03:30,5,14.26,14.3,14.25,14.25,124
,2009-11-05 04:00,5,14.22,14.28,14.18,14.28,165
,2009-11-05 04:30,5,14.28,14.3,14.25,14.25,71
,2009-11-05 05:00,5,14.26,14.29,14.26,14.27,37
,2009-11-05 05:30,5,14.27,14.27,14.27,14.27,5
,2009-11-05 06:00,5,14.27,14.28,14.27,14.28,29
,2009-11-05 06:30,5,14.3,14.34,14.3,14.31,258
,2009-11-05 07:00,5,14.3,14.31,14.3,14.31,28
,2009-11-05 07:30,5,14.32,14.34,14.32,14.32,50
,2009-11-05 08:00,5,14.32,14.37,14.32,14.36,157
,2009-11-05 08:30,5,14.35,14.38,14.32,14.37,170
,2009-11-05 09:00,5,14.35,14.37,14.35,14.37,64
,2009-11-05 09:30,5,14.35,14.4,14.35,14.4,88
,2009-11-05 10:00,5,14.39,14.45,14.39,14.44,266
,2009-11-05 10:30,5,14.44,14.44,14.36,14.4,225
,2009-11-06 01:00,6,14.45,14.47,14.42,14.42,30
,2009-11-06 01:30,6,14.4,14.4,14.32,14.32,23
,2009-11-06 02:00,6,14.32,14.37,14.3,14.37,147
,2009-11-06 02:30,6,14.38,14.4,14.37,14.39,217
,2009-11-06 03:00,6,14.36,14.4,14.36,14.36,77
,2009-11-06 03:30,6,14.36,14.39,14.35,14.39,88
,2009-11-06 04:00,6,14.35,14.35,14.3,14.31,152
,2009-11-06 04:30,6,14.31,14.31,14.22,14.28,426
,2009-11-06 05:00,6,14.29,14.29,14.28,14.29,43
,2009-11-06 05:30,6,14.29,14.29,14.25,14.25,2
,2009-11-06 06:00,6,14.29,14.29,14.29,14.29,31
,2009-11-06 07:00,6,14.26,14.26,14.23,14.23,127
,2009-11-06 07:30,6,14.25,14.25,14.1,14.14,993
,2009-11-06 08:00,6,14.16,14.2,14.13,14.18,341
,2009-11-06 08:30,6,14.18,14.2,14.18,14.2,222
,2009-11-06 09:00,6,14.2,14.2,14.14,14.14,120
,2009-11-06 09:30,6,14.13,14.14,14.06,14.06,392
,2009-11-06 10:00,6,14.06,14.07,13.97,14.01,411
,2009-11-06 10:30,6,14,14.03,13.95,13.99,513
,2009-11-09 01:00,9,14.05,14.05,13.73,13.8,320
,2009-11-09 01:30,9,13.8,13.95,13.78,13.91,537
,2009-11-09 02:00,9,13.92,13.95,13.84,13.87,321
,2009-11-09 02:30,9,13.87,13.88,13.75,13.75,563
,2009-11-09 03:00,9,13.75,13.75,13.65,13.73,873
,2009-11-09 03:30,9,13.74,13.75,13.7,13.7,393
,2009-11-09 04:00,9,13.7,13.72,13.7,13.71,149
,2009-11-09 04:30,9,13.71,13.79,13.71,13.75,141
,2009-11-09 05:00,9,13.79,13.84,13.79,13.8,101
,2009-11-09 05:30,9,13.77,13.77,13.68,13.68,282
,2009-11-09 06:00,9,13.7,13.7,13.67,13.67,29
,2009-11-09 06:30,9,13.7,13.73,13.7,13.7,118
,2009-11-09 07:00,9,13.71,13.71,13.6,13.6,1012
,2009-11-09 07:30,9,13.61,13.7,13.61,13.66,114
,2009-11-09 08:00,9,13.67,13.75,13.67,13.75,332
,2009-11-09 08:30,9,13.75,13.78,13.74,13.75,107
,2009-11-09 09:00,9,13.75,13.75,13.73,13.75,129
,2009-11-09 09:30,9,13.75,13.76,13.73,13.75,55
,2009-11-09 10:00,9,13.77,13.88,13.75,13.83,595
,2009-11-09 10:30,9,13.86,13.93,13.74,13.9,504
,2009-11-09 11:00,9,13.87,13.87,13.87,13.87,17
,2009-11-10 01:00,10,13.71,13.76,13.56,13.56,449
,2009-11-10 01:30,10,13.6,13.67,13.6,13.67,290
,2009-11-10 02:00,10,13.66,13.69,13.61,13.67,499
,2009-11-10 02:30,10,13.67,13.75,13.67,13.73,457
,2009-11-10 03:00,10,13.75,13.83,13.74,13.83,376
,2009-11-10 03:30,10,13.82,13.83,13.79,13.79,90
,2009-11-10 04:00,10,13.77,13.8,13.75,13.8,37
,2009-11-10 04:30,10,13.79,13.81,13.79,13.8,83
,2009-11-10 05:00,10,13.8,13.84,13.8,13.84,149
,2009-11-10 05:30,10,13.84,13.86,13.82,13.82,72
,2009-11-10 06:00,10,13.84,13.84,13.8,13.82,124
,2009-11-10 06:30,10,13.84,13.86,13.84,13.86,142
,2009-11-10 07:00,10,13.86,13.87,13.78,13.86,176
,2009-11-10 07:30,10,13.86,13.91,13.84,13.84,184
,2009-11-10 08:00,10,13.83,13.86,13.83,13.86,44
,2009-11-10 08:30,10,13.88,13.95,13.85,13.95,309
,2009-11-10 09:00,10,13.92,13.92,13.89,13.92,116
,2009-11-10 09:30,10,13.92,13.95,13.82,13.85,365
,2009-11-10 10:00,10,13.83,13.83,13.75,13.78,419
,2009-11-10 10:30,10,13.78,13.78,13.7,13.73,322
,2009-11-11 01:00,11,13.7,13.7,13.48,13.51,633
,2009-11-11 01:30,11,13.51,13.68,13.51,13.68,249
,2009-11-11 02:00,11,13.64,13.64,13.5,13.58,582
,2009-11-11 02:30,11,13.58,13.6,13.53,13.55,361
,2009-11-11 03:00,11,13.55,13.66,13.55,13.66,203
,2009-11-11 03:30,11,13.66,13.67,13.56,13.56,97
,2009-11-11 04:00,11,13.58,13.63,13.55,13.61,135
,2009-11-11 04:30,11,13.63,13.64,13.6,13.61,137
,2009-11-11 05:00,11,13.6,13.62,13.6,13.6,117
,2009-11-11 05:30,11,13.6,13.64,13.6,13.63,53
,2009-11-11 06:00,11,13.63,13.7,13.63,13.7,164
,2009-11-11 06:30,11,13.69,13.7,13.67,13.7,106
,2009-11-11 07:00,11,13.68,13.7,13.68,13.68,199
,2009-11-11 07:30,11,13.67,13.67,13.61,13.65,139
,2009-11-11 08:00,11,13.65,13.7,13.65,13.69,133
,2009-11-11 08:30,11,13.66,13.66,13.59,13.65,335
,2009-11-11 09:00,11,13.65,13.7,13.62,13.68,173
,2009-11-11 09:30,11,13.68,13.68,13.58,13.62,203
,2009-11-11 10:00,11,13.63,13.63,13.56,13.56,218
,2009-11-11 10:30,11,13.56,13.59,13.5,13.53,558
,2009-11-12 01:00,12,13.46,13.52,13.38,13.38,313
,2009-11-12 01:30,12,13.4,13.46,13.4,13.45,169
,2009-11-12 02:00,12,13.46,13.5,13.45,13.48,78
,2009-11-12 02:30,12,13.48,13.51,13.47,13.48,264
,2009-11-12 03:00,12,13.48,13.52,13.47,13.47,122
,2009-11-12 03:30,12,13.53,13.53,13.44,13.45,75
,2009-11-12 04:00,12,13.44,13.46,13.43,13.45,305
,2009-11-12 04:30,12,13.45,13.45,13.36,13.37,238
,2009-11-12 05:00,12,13.36,13.41,13.36,13.41,150
,2009-11-12 05:30,12,13.41,13.41,13.37,13.37,30
,2009-11-12 06:00,12,13.38,13.38,13.31,13.31,323
,2009-11-12 06:30,12,13.33,13.34,13.27,13.34,741
,2009-11-12 07:00,12,13.32,13.35,13.3,13.3,49
,2009-11-12 07:30,12,13.34,13.36,13.3,13.3,397
,2009-11-12 08:00,12,13.3,13.3,13.21,13.23,600
,2009-11-12 08:30,12,13.22,13.27,13.22,13.27,484
,2009-11-12 09:00,12,13.28,13.28,13.22,13.23,186
,2009-11-12 09:30,12,13.21,13.23,13.19,13.21,269
,2009-11-12 10:00,12,13.2,13.28,13.2,13.25,368
,2009-11-12 10:30,12,13.26,13.34,13.26,13.31,454
,2009-11-13 01:00,13,13.31,13.31,13.25,13.3,46
,2009-11-13 01:30,13,13.32,13.41,13.32,13.41,108
,2009-11-13 02:00,13,13.43,13.46,13.39,13.4,1004
,2009-11-13 02:30,13,13.4,13.4,13.36,13.37,176
,2009-11-13 03:00,13,13.39,13.41,13.35,13.38,98
,2009-11-13 03:30,13,13.37,13.38,13.35,13.37,87
,2009-11-13 04:00,13,13.36,13.39,13.33,13.39,69
,2009-11-13 04:30,13,13.39,13.43,13.39,13.43,103
,2009-11-13 05:00,13,13.42,13.45,13.42,13.43,284
,2009-11-13 05:30,13,13.44,13.44,13.4,13.4,35
,2009-11-13 06:00,13,13.42,13.42,13.38,13.38,14
,2009-11-13 06:30,13,13.4,13.4,13.38,13.39,187
,2009-11-13 07:00,13,13.38,13.4,13.36,13.36,564
,2009-11-13 07:30,13,13.38,13.39,13.37,13.39,96
,2009-11-13 08:00,13,13.37,13.37,13.33,13.35,124
,2009-11-13 08:30,13,13.35,13.35,13.28,13.28,183
,2009-11-13 09:00,13,13.29,13.33,13.29,13.33,67
,2009-11-13 09:30,13,13.31,13.42,13.31,13.37,106
,2009-11-13 10:00,13,13.36,13.4,13.36,13.39,98
,2009-11-13 10:30,13,13.39,13.45,13.39,13.42,400
,2009-11-16 01:00,16,13.35,13.45,13.35,13.45,111
,2009-11-16 01:30,16,13.45,13.52,13.44,13.52,121
,2009-11-16 02:00,16,13.53,13.53,13.42,13.5,238
,2009-11-16 02:30,16,13.5,13.53,13.48,13.51,625
,2009-11-16 03:00,16,13.5,13.55,13.49,13.55,575
,2009-11-16 03:30,16,13.5,13.5,13.49,13.49,68
,2009-11-16 04:00,16,13.48,13.49,13.46,13.47,26
,2009-11-16 04:30,16,13.45,13.48,13.44,13.48,28
,2009-11-16 05:00,16,13.5,13.5,13.49,13.5,36
,2009-11-16 05:30,16,13.52,13.52,13.5,13.5,33
,2009-11-16 06:00,16,13.5,13.51,13.5,13.51,18
,2009-11-16 06:30,16,13.52,13.55,13.52,13.52,232
,2009-11-16 07:00,16,13.52,13.52,13.5,13.5,112
,2009-11-16 07:30,16,13.5,13.52,13.5,13.52,3
,2009-11-16 08:00,16,13.52,13.52,13.48,13.48,145
,2009-11-16 08:30,16,13.49,13.58,13.49,13.58,450
,2009-11-16 09:00,16,13.55,13.72,13.55,13.7,1385
,2009-11-16 09:30,16,13.69,13.75,13.68,13.74,360
,2009-11-16 10:00,16,13.74,13.75,13.67,13.7,320
,2009-11-16 10:30,16,13.73,13.75,13.72,13.74,440
,2009-11-16 11:00,16,13.75,13.75,13.75,13.75,2
,2009-11-17 01:00,17,13.78,13.78,13.73,13.74,99
,2009-11-17 01:30,17,13.72,13.72,13.62,13.65,232
,2009-11-17 02:00,17,13.65,13.73,13.6,13.6,415
,2009-11-17 02:30,17,13.61,13.65,13.55,13.64,240
,2009-11-17 03:00,17,13.61,13.61,13.55,13.59,194
,2009-11-17 03:30,17,13.59,13.6,13.57,13.58,62
,2009-11-17 04:00,17,13.57,13.58,13.52,13.54,166
,2009-11-17 04:30,17,13.54,13.54,13.47,13.47,32
,2009-11-17 05:00,17,13.48,13.51,13.46,13.46,325
,2009-11-17 05:30,17,13.48,13.48,13.43,13.44,327
,2009-11-17 06:00,17,13.45,13.45,13.38,13.38,375
,2009-11-17 06:30,17,13.41,13.43,13.39,13.43,203
,2009-11-17 07:00,17,13.44,13.5,13.43,13.45,161
,2009-11-17 07:30,17,13.46,13.5,13.45,13.45,31
,2009-11-17 08:00,17,13.47,13.5,13.46,13.5,234
,2009-11-17 08:30,17,13.48,13.48,13.44,13.45,172
,2009-11-17 09:00,17,13.44,13.45,13.41,13.45,62
,2009-11-17 09:30,17,13.42,13.42,13.39,13.39,269
,2009-11-17 10:00,17,13.4,13.43,13.4,13.42,70
,2009-11-17 10:30,17,13.42,13.42,13.32,13.33,780
,2009-11-17 11:00,17,13.35,13.35,13.35,13.35,3
,2009-11-18 01:00,18,13.47,13.51,13.44,13.45,72
,2009-11-18 01:30,18,13.45,13.45,13.38,13.39,146
,2009-11-18 02:00,18,13.39,13.44,13.36,13.36,245
,2009-11-18 02:30,18,13.36,13.36,13.32,13.36,441
,2009-11-18 03:00,18,13.34,13.34,13.3,13.31,593
,2009-11-18 03:30,18,13.32,13.41,13.32,13.4,471
,2009-11-18 04:00,18,13.38,13.43,13.38,13.43,129
,2009-11-18 04:30,18,13.43,13.43,13.39,13.39,49
,2009-11-18 05:00,18,13.38,13.4,13.38,13.39,16
,2009-11-18 05:30,18,13.39,13.42,13.39,13.4,35
,2009-11-18 06:00,18,13.4,13.4,13.38,13.38,88
,2009-11-18 06:30,18,13.38,13.42,13.37,13.38,81
,2009-11-18 07:00,18,13.38,13.38,13.37,13.37,11
,2009-11-18 07:30,18,13.36,13.38,13.36,13.38,115
,2009-11-18 08:00,18,13.36,13.38,13.32,13.36,384
,2009-11-18 08:30,18,13.35,13.38,13.34,13.35,38
,2009-11-18 09:00,18,13.36,13.37,13.33,13.37,49
,2009-11-18 09:30,18,13.39,13.4,13.34,13.34,241
,2009-11-18 10:00,18,13.35,13.45,13.34,13.45,407
,2009-11-18 10:30,18,13.45,13.51,13.4,13.5,564
,2009-11-19 01:00,19,13.51,13.51,13.44,13.46,36
,2009-11-19 01:30,19,13.46,13.46,13.36,13.36,192
,2009-11-19 02:00,19,13.36,13.41,13.35,13.38,168
,2009-11-19 02:30,19,13.38,13.47,13.38,13.42,421
,2009-11-19 03:00,19,13.43,13.47,13.43,13.44,238
,2009-11-19 03:30,19,13.45,13.48,13.45,13.48,124
,2009-11-19 04:00,19,13.48,13.53,13.48,13.51,140
,2009-11-19 04:30,19,13.51,13.55,13.48,13.48,532
,2009-11-19 05:00,19,13.5,13.51,13.49,13.49,76
,2009-11-19 05:30,19,13.5,13.5,13.48,13.5,61
,2009-11-19 06:00,19,13.48,13.49,13.45,13.46,67
,2009-11-19 06:30,19,13.48,13.48,13.46,13.48,85
,2009-11-19 07:00,19,13.48,13.5,13.48,13.5,254
,2009-11-19 07:30,19,13.47,13.47,13.46,13.46,31
,2009-11-19 08:00,19,13.48,13.52,13.48,13.5,348
,2009-11-19 08:30,19,13.5,13.5,13.38,13.4,371
,2009-11-19 09:00,19,13.43,13.43,13.36,13.38,60
,2009-11-19 09:30,19,13.36,13.37,13.26,13.33,540
,2009-11-19 10:00,19,13.35,13.4,13.32,13.4,153
,2009-11-19 10:30,19,13.4,13.4,13.36,13.4,253
,2009-11-20 01:00,20,13.39,13.39,13.39,13.39,1
,2009-11-20 01:30,20,13.39,13.45,13.37,13.37,23
,2009-11-20 02:00,20,13.37,13.44,13.37,13.43,88
,2009-11-20 02:30,20,13.43,13.45,13.43,13.45,41
,2009-11-20 03:00,20,13.42,13.42,13.38,13.4,134
,2009-11-20 03:30,20,13.39,13.39,13.27,13.31,833
,2009-11-20 04:00,20,13.31,13.33,13.28,13.32,380
,2009-11-20 04:30,20,13.31,13.31,13.25,13.25,313
,2009-11-20 05:00,20,13.23,13.24,13.15,13.16,409
,2009-11-20 05:30,20,13.16,13.16,13.06,13.12,478
,2009-11-20 06:00,20,13.11,13.12,13.1,13.1,360
,2009-11-20 06:30,20,13.12,13.12,13.05,13.11,208
,2009-11-20 07:00,20,13.12,13.14,13.12,13.14,177
,2009-11-20 07:30,20,13.15,13.21,13.15,13.2,198
,2009-11-20 08:00,20,13.14,13.14,13.09,13.12,200
,2009-11-20 08:30,20,13.12,13.15,13.12,13.15,22
,2009-11-20 09:00,20,13.12,13.13,13.07,13.07,221
,2009-11-20 09:30,20,13.07,13.09,12.98,13,971
,2009-11-20 10:00,20,13.02,13.08,13.01,13.03,99
,2009-11-20 10:30,20,13.04,13.1,13.02,13.09,229
,2009-11-23 01:00,23,13.09,13.09,12.98,12.98,64
,2009-11-23 01:30,23,13.01,13.08,13.01,13.07,162
,2009-11-23 02:00,23,13.05,13.1,13.02,13.09,204
,2009-11-23 02:30,23,13.09,13.13,13.04,13.09,172
,2009-11-23 03:00,23,13.08,13.1,13.07,13.08,146
,2009-11-23 03:30,23,13.1,13.1,13.1,13.1,32
,2009-11-23 04:00,23,13.12,13.15,13.11,13.14,146
,2009-11-23 04:30,23,13.14,13.15,13.14,13.15,30
,2009-11-23 05:00,23,13.16,13.16,13.1,13.11,309
,2009-11-23 05:30,23,13.11,13.11,13.07,13.11,192
,2009-11-23 06:00,23,13.12,13.12,13.11,13.11,57
,2009-11-23 07:00,23,13.11,13.11,13.07,13.07,118
,2009-11-23 07:30,23,13.07,13.1,13.06,13.1,182
,2009-11-23 08:00,23,13.09,13.12,13.05,13.06,268
,2009-11-23 08:30,23,13.07,13.09,13.06,13.06,68
,2009-11-23 09:00,23,13.1,13.1,13.07,13.1,66
,2009-11-23 09:30,23,13.11,13.11,13.08,13.08,141
,2009-11-23 10:00,23,13.1,13.1,13.08,13.08,60
,2009-11-23 10:30,23,13.08,13.13,13.06,13.08,356
,2009-11-24 01:00,24,13.05,13.05,12.89,12.89,87
,2009-11-24 01:30,24,12.88,12.9,12.75,12.77,1337
,2009-11-24 02:00,24,12.76,12.82,12.67,12.82,1018
,2009-11-24 02:30,24,12.82,12.83,12.73,12.82,914
,2009-11-24 03:00,24,12.8,12.82,12.8,12.8,45
,2009-11-24 03:30,24,12.81,12.82,12.75,12.78,275
,2009-11-24 04:00,24,12.78,12.78,12.75,12.75,17
,2009-11-24 04:30,24,12.75,12.75,12.65,12.65,428
,2009-11-24 05:00,24,12.63,12.64,12.6,12.61,366
,2009-11-24 05:30,24,12.61,12.61,12.54,12.56,309
,2009-11-24 06:00,24,12.55,12.61,12.55,12.6,215
,2009-11-24 06:30,24,12.6,12.64,12.6,12.6,131
,2009-11-24 07:00,24,12.6,12.6,12.57,12.57,27
,2009-11-24 07:30,24,12.57,12.6,12.5,12.56,307
,2009-11-24 08:00,24,12.56,12.61,12.55,12.59,69
,2009-11-24 08:30,24,12.55,12.58,12.53,12.53,384
,2009-11-24 09:00,24,12.53,12.53,12.5,12.5,98
,2009-11-24 09:30,24,12.52,12.58,12.52,12.57,47
,2009-11-24 10:00,24,12.57,12.6,12.57,12.57,149
,2009-11-24 10:30,24,12.58,12.67,12.58,12.64,264
,2009-11-25 01:00,25,12.64,12.67,12.59,12.59,82
,2009-11-25 01:30,25,12.57,12.59,12.47,12.59,205
,2009-11-25 02:00,25,12.6,12.64,12.59,12.59,41
,2009-11-25 02:30,25,12.63,12.76,12.63,12.72,322
,2009-11-25 03:00,25,12.7,12.72,12.68,12.71,218
,2009-11-25 03:30,25,12.7,12.75,12.7,12.74,58
,2009-11-25 04:00,25,12.72,12.72,12.7,12.7,122
,2009-11-25 04:30,25,12.7,12.7,12.66,12.66,53
,2009-11-25 05:00,25,12.66,12.66,12.63,12.65,38
,2009-11-25 06:00,25,12.66,12.68,12.66,12.68,2
,2009-11-25 06:30,25,12.68,12.7,12.68,12.7,19
,2009-11-25 07:00,25,12.68,12.73,12.68,12.73,76
,2009-11-25 07:30,25,12.74,12.81,12.74,12.79,64
,2009-11-25 08:00,25,12.76,12.77,12.7,12.74,106
,2009-11-25 08:30,25,12.76,12.8,12.72,12.79,290
,2009-11-25 09:00,25,12.8,12.81,12.77,12.77,203
,2009-11-25 09:30,25,12.79,12.8,12.76,12.79,157
,2009-11-25 10:00,25,12.78,12.88,12.77,12.88,347
,2009-11-25 10:30,25,12.88,12.92,12.87,12.87,510
,2009-11-25 11:00,25,12.88,12.88,12.88,12.88,1
,2009-11-26 01:00,26,12.81,12.85,12.8,12.85,23
,2009-11-26 01:30,26,12.9,12.9,12.82,12.85,25
,2009-11-26 02:00,26,12.9,12.93,12.86,12.91,225
,2009-11-26 02:30,26,12.91,12.97,12.89,12.97,226
,2009-11-26 03:00,26,12.96,12.96,12.92,12.94,91
,2009-11-26 03:30,26,12.96,12.96,12.94,12.95,81
,2009-11-26 04:00,26,12.95,12.96,12.94,12.94,34
,2009-11-26 04:30,26,12.95,12.95,12.91,12.94,111
,2009-11-26 05:00,26,12.95,13.12,12.94,13.1,901
,2009-11-26 05:30,26,13.09,13.22,13.06,13.06,904
,2009-11-26 06:00,26,13.07,13.09,13.06,13.09,180
,2009-11-26 06:30,26,13.07,13.08,13.05,13.08,154
,2009-11-26 07:00,26,13.08,13.13,13.08,13.1,149
,2009-11-26 07:30,26,13.12,13.18,13.12,13.18,86
,2009-11-26 08:00,26,13.18,13.19,13.12,13.16,60
,2009-11-26 08:30,26,13.15,13.15,13.05,13.05,315
,2009-11-26 09:00,26,13.05,13.05,12.98,12.98,706
,2009-11-26 09:30,26,12.98,13,12.96,12.96,628
,2009-11-26 10:00,26,12.96,13,12.92,13,226
,2009-11-26 10:30,26,12.98,12.98,12.92,12.92,364
,2009-11-27 01:00,27,12.93,12.93,12.61,12.71,174
,2009-11-27 01:30,27,12.67,12.71,12.56,12.56,346
,2009-11-27 02:00,27,12.58,12.66,12.51,12.63,637
,2009-11-27 02:30,27,12.65,12.79,12.65,12.74,524
,2009-11-27 03:00,27,12.73,12.75,12.7,12.75,233
,2009-11-27 03:30,27,12.75,12.75,12.67,12.67,90
,2009-11-27 04:00,27,12.69,12.71,12.69,12.71,30
,2009-11-27 04:30,27,12.71,12.72,12.71,12.72,62
,2009-11-27 05:00,27,12.76,12.77,12.74,12.74,50
,2009-11-27 05:30,27,12.73,12.78,12.72,12.78,13
,2009-11-27 06:00,27,12.79,12.87,12.79,12.84,131
,2009-11-27 06:30,27,12.82,12.9,12.81,12.89,366
,2009-11-27 07:00,27,12.88,12.91,12.86,12.87,119
,2009-11-27 07:30,27,12.89,12.89,12.85,12.85,209
,2009-11-27 08:00,27,12.85,12.85,12.76,12.81,218
,2009-11-27 08:30,27,12.77,12.82,12.76,12.82,161
,2009-11-27 09:00,27,12.82,12.98,12.82,12.98,196
,2009-11-27 09:30,27,12.97,13.09,12.95,13.08,269
,2009-11-27 10:00,27,13.05,13.11,13.05,13.09,179
,2009-11-27 10:30,27,13.1,13.21,13.07,13.2,362
,2009-11-30 01:00,30,13.18,13.18,13.18,13.18,6
,2009-11-30 01:30,30,13.18,13.21,13.18,13.2,318
,2009-11-30 02:00,30,13.23,13.27,13.12,13.18,668
,2009-11-30 02:30,30,13.18,13.19,13.12,13.14,217
,2009-11-30 03:00,30,13.14,13.18,13.14,13.15,43
,2009-11-30 03:30,30,13.15,13.15,13.13,13.14,32
,2009-11-30 04:00,30,13.14,13.14,13.12,13.13,114
,2009-11-30 04:30,30,13.13,13.17,13.13,13.17,224
,2009-11-30 05:00,30,13.16,13.16,13.13,13.13,24
,2009-11-30 05:30,30,13.13,13.13,13.04,13.04,259
,2009-11-30 06:00,30,13.08,13.08,13.06,13.06,18
,2009-11-30 06:30,30,13.06,13.08,13.06,13.08,19
,2009-11-30 07:00,30,13.06,13.06,13,13.06,264
,2009-11-30 07:30,30,13.09,13.11,13.06,13.06,106
,2009-11-30 08:00,30,13.04,13.04,12.97,13,376
,2009-11-30 08:30,30,13,13.07,12.97,13.07,432
,2009-11-30 09:00,30,13.08,13.09,13.05,13.08,23
,2009-11-30 09:30,30,13.08,13.15,13.08,13.09,640
,2009-11-30 10:00,30,13.09,13.11,13.09,13.09,67
,2009-11-30 10:30,30,13.09,13.17,13.08,13.15,331
,2009-11-30 11:00,30,13.11,13.11,13.11,13.11,15
,2009-12-01 01:00,1,13.27,13.27,13,13.09,84
,2009-12-01 01:30,1,13.07,13.14,12.97,13.14,137
,2009-12-01 02:00,1,13.18,13.24,13.18,13.2,105
,2009-12-01 02:30,1,13.2,13.21,13.16,13.16,344
,2009-12-01 03:00,1,13.16,13.16,13.1,13.1,141
,2009-12-01 03:30,1,13.14,13.17,13.11,13.16,208
,2009-12-01 04:00,1,13.14,13.18,13.14,13.18,119
,2009-12-01 04:30,1,13.17,13.18,13.15,13.17,120
,2009-12-01 05:00,1,13.18,13.28,13.15,13.24,485
,2009-12-01 05:30,1,13.26,13.26,13.24,13.24,10
,2009-12-01 06:00,1,13.26,13.31,13.26,13.3,220
,2009-12-01 06:30,1,13.3,13.35,13.29,13.35,161
,2009-12-01 07:00,1,13.35,13.47,13.35,13.45,481
,2009-12-01 07:30,1,13.42,13.45,13.4,13.4,349
,2009-12-01 08:00,1,13.4,13.42,13.39,13.4,109
,2009-12-01 08:30,1,13.4,13.45,13.4,13.45,82
,2009-12-01 09:00,1,13.45,13.47,13.4,13.42,288
,2009-12-01 09:30,1,13.45,13.5,13.45,13.48,242
,2009-12-01 10:00,1,13.48,13.5,13.43,13.46,106
,2009-12-01 10:30,1,13.46,13.5,13.44,13.47,647
,2009-12-02 01:00,2,13.43,13.43,13.43,13.43,5
,2009-12-02 01:30,2,13.45,13.47,13.43,13.45,119
,2009-12-02 02:00,2,13.45,13.45,13.37,13.44,177
,2009-12-02 02:30,2,13.38,13.45,13.38,13.45,54
,2009-12-02 03:00,2,13.4,13.42,13.39,13.42,34
,2009-12-02 03:30,2,13.41,13.41,13.4,13.4,107
,2009-12-02 04:00,2,13.42,13.45,13.39,13.4,35
,2009-12-02 04:30,2,13.4,13.45,13.39,13.45,55
,2009-12-02 05:00,2,13.49,13.5,13.49,13.5,37
,2009-12-02 05:30,2,13.44,13.45,13.44,13.45,100
,2009-12-02 06:30,2,13.45,13.45,13.45,13.45,1
,2009-12-02 07:00,2,13.46,13.57,13.45,13.57,180
,2009-12-02 07:30,2,13.57,13.63,13.56,13.58,286
,2009-12-02 08:00,2,13.6,13.63,13.54,13.54,218
,2009-12-02 08:30,2,13.57,13.67,13.57,13.59,370
,2009-12-02 09:00,2,13.6,13.61,13.6,13.6,44
,2009-12-02 09:30,2,13.56,13.6,13.5,13.5,104
,2009-12-02 10:00,2,13.52,13.52,13.47,13.5,318
,2009-12-02 10:30,2,13.55,13.6,13.53,13.57,181
,2009-12-03 01:00,3,13.5,13.5,13.5,13.5,20
,2009-12-03 01:30,3,13.52,13.55,13.5,13.55,80
,2009-12-03 02:00,3,13.55,13.75,13.55,13.75,249
,2009-12-03 02:30,3,13.75,13.78,13.75,13.77,536
,2009-12-03 03:00,3,13.75,13.83,13.75,13.8,243
,2009-12-03 03:30,3,13.83,13.83,13.8,13.8,70
,2009-12-03 04:00,3,13.81,13.85,13.81,13.85,100
,2009-12-03 04:30,3,13.85,13.93,13.85,13.91,456
,2009-12-03 05:00,3,13.92,13.96,13.91,13.96,75
,2009-12-03 05:30,3,13.97,13.97,13.95,13.96,146
,2009-12-03 06:00,3,13.96,13.96,13.9,13.9,139
,2009-12-03 06:30,3,13.95,13.96,13.95,13.95,50
,2009-12-03 07:00,3,13.94,14.02,13.93,14.02,343
,2009-12-03 07:30,3,14,14.02,13.98,13.99,82
,2009-12-03 08:00,3,13.99,13.99,13.86,13.86,813
,2009-12-03 08:30,3,13.85,13.9,13.85,13.86,31
,2009-12-03 09:00,3,13.85,13.85,13.78,13.8,183
,2009-12-03 09:30,3,13.81,13.9,13.8,13.89,329
,2009-12-03 10:00,3,13.91,13.95,13.91,13.91,204
,2009-12-03 10:30,3,13.94,13.96,13.8,13.82,537
,2009-12-04 01:00,4,13.84,13.87,13.84,13.87,13
,2009-12-04 01:30,4,13.89,13.9,13.75,13.75,59
,2009-12-04 02:00,4,13.76,13.87,13.76,13.82,77
,2009-12-04 02:30,4,13.8,13.8,13.8,13.8,7
,2009-12-04 03:30,4,13.83,13.83,13.78,13.83,105
,2009-12-04 04:00,4,13.82,13.9,13.82,13.9,210
,2009-12-04 04:30,4,13.83,13.85,13.78,13.85,71
,2009-12-04 05:00,4,13.85,13.85,13.85,13.85,20
,2009-12-04 05:30,4,13.89,13.89,13.89,13.89,16
,2009-12-04 06:00,4,13.89,13.89,13.89,13.89,100
,2009-12-04 06:30,4,13.89,13.93,13.89,13.93,31
,2009-12-04 07:00,4,13.91,13.94,13.91,13.94,46
,2009-12-04 07:30,4,13.97,14.05,13.97,13.99,431
,2009-12-04 08:00,4,14.01,14.12,14,14.07,191
,2009-12-04 08:30,4,14.07,14.16,14.07,14.1,192
,2009-12-04 09:00,4,14.1,14.1,14.07,14.09,402
,2009-12-04 09:30,4,14.07,14.1,14.07,14.08,185
,2009-12-04 10:00,4,14.06,14.1,14.04,14.1,270
,2009-12-04 10:30,4,14.09,14.15,14.07,14.15,185
,2009-12-07 01:00,7,14.1,14.3,14.1,14.28,143
,2009-12-07 01:30,7,14.3,14.46,14.3,14.41,153
,2009-12-07 02:00,7,14.39,14.39,14.3,14.35,65
,2009-12-07 02:30,7,14.38,14.4,14.35,14.4,126
,2009-12-07 03:00,7,14.4,14.45,14.36,14.45,446
,2009-12-07 03:30,7,14.42,14.44,14.39,14.39,153
,2009-12-07 04:00,7,14.41,14.45,14.4,14.45,135
,2009-12-07 04:30,7,14.45,14.53,14.45,14.53,562
,2009-12-07 05:00,7,14.51,14.51,14.48,14.51,179
,2009-12-07 05:30,7,14.48,14.48,14.48,14.48,1
,2009-12-07 06:00,7,14.49,14.49,14.45,14.47,188
,2009-12-07 06:30,7,14.5,14.5,14.5,14.5,70
,2009-12-07 07:00,7,14.52,14.52,14.49,14.51,209
,2009-12-07 07:30,7,14.51,14.54,14.51,14.52,53
,2009-12-07 08:00,7,14.53,14.53,14.41,14.45,318
,2009-12-07 08:30,7,14.45,14.47,14.45,14.47,109
,2009-12-07 09:00,7,14.47,14.48,14.45,14.48,92
,2009-12-07 09:30,7,14.49,14.53,14.47,14.53,82
,2009-12-07 10:00,7,14.55,14.63,14.55,14.62,388
,2009-12-07 10:30,7,14.62,14.78,14.62,14.75,536
,2009-12-08 01:00,8,14.76,14.93,14.76,14.92,195
,2009-12-08 01:30,8,14.89,14.9,14.8,14.85,482
,2009-12-08 02:00,8,14.8,14.8,14.64,14.64,417
,2009-12-08 02:30,8,14.65,14.71,14.65,14.65,87
,2009-12-08 03:00,8,14.62,14.7,14.56,14.66,288
,2009-12-08 03:30,8,14.68,14.7,14.68,14.7,50
,2009-12-08 04:00,8,14.7,14.74,14.7,14.72,41
,2009-12-08 04:30,8,14.7,14.74,14.7,14.74,17
,2009-12-08 05:00,8,14.7,14.7,14.65,14.65,178
,2009-12-08 05:30,8,14.65,14.65,14.59,14.65,585
,2009-12-08 06:00,8,14.66,14.67,14.64,14.64,247
,2009-12-08 06:30,8,14.63,14.63,14.53,14.53,313
,2009-12-08 07:00,8,14.58,14.59,14.5,14.5,256
,2009-12-08 07:30,8,14.49,14.49,14.26,14.3,911
,2009-12-08 08:00,8,14.32,14.35,14.25,14.32,323
,2009-12-08 08:30,8,14.32,14.34,14.32,14.33,21
,2009-12-08 09:00,8,14.32,14.32,14.24,14.25,253
,2009-12-08 09:30,8,14.24,14.24,14.15,14.16,378
,2009-12-08 10:00,8,14.18,14.2,14.06,14.08,231
,2009-12-08 10:30,8,14.1,14.13,14.05,14.06,134
,2009-12-09 01:00,9,14.07,14.07,14.07,14.07,8
,2009-12-09 01:30,9,14.07,14.25,14.06,14.16,97
,2009-12-09 02:00,9,14.18,14.23,14.18,14.21,9
,2009-12-09 02:30,9,14.25,14.27,14.18,14.24,50
,2009-12-09 03:00,9,14.27,14.27,14.22,14.26,70
,2009-12-09 03:30,9,14.21,14.21,14.15,14.19,361
,2009-12-09 04:00,9,14.19,14.25,14.19,14.25,166
,2009-12-09 04:30,9,14.23,14.23,14.23,14.23,1
,2009-12-09 05:00,9,14.21,14.25,14.21,14.25,66
,2009-12-09 05:30,9,14.26,14.29,14.21,14.22,109
,2009-12-09 06:00,9,14.22,14.22,14.18,14.18,228
,2009-12-09 06:30,9,14.18,14.18,14.15,14.16,123
,2009-12-09 07:00,9,14.16,14.18,14.07,14.07,71
,2009-12-09 07:30,9,14.07,14.09,13.96,14.05,336
,2009-12-09 08:00,9,14.05,14.05,13.98,13.98,399
,2009-12-09 08:30,9,13.97,14.1,13.97,14.06,327
,2009-12-09 09:00,9,14.1,14.1,14.1,14.1,10
,2009-12-09 09:30,9,14.07,14.18,14.07,14.18,280
,2009-12-09 10:00,9,14.2,14.2,14.15,14.15,119
,2009-12-09 10:30,9,14.15,14.2,14.13,14.2,323
,2009-12-09 11:00,9,14.19,14.19,14.19,14.19,20
,2009-12-10 01:00,10,14.1,14.1,14,14,34
,2009-12-10 01:30,10,14.11,14.11,14.05,14.1,54
,2009-12-10 02:00,10,14.1,14.23,14.1,14.22,135
,2009-12-10 02:30,10,14.24,14.27,14.24,14.27,42
,2009-12-10 03:00,10,14.26,14.28,14.25,14.25,107
,2009-12-10 03:30,10,14.27,14.27,14.25,14.27,87
,2009-12-10 04:00,10,14.25,14.27,14.24,14.27,126
,2009-12-10 04:30,10,14.26,14.3,14.26,14.3,134
,2009-12-10 05:00,10,14.27,14.37,14.27,14.35,111
,2009-12-10 05:30,10,14.3,14.3,14.25,14.25,24
,2009-12-10 06:00,10,14.25,14.26,14.06,14.06,333
,2009-12-10 06:30,10,14.12,14.15,14.11,14.15,101
,2009-12-10 07:00,10,14.15,14.2,14.15,14.2,235
,2009-12-10 07:30,10,14.2,14.2,14.17,14.17,28
,2009-12-10 08:00,10,14.2,14.2,14.17,14.17,53
,2009-12-10 08:30,10,14.17,14.17,14.16,14.16,10
,2009-12-10 09:00,10,14.16,14.18,14.1,14.1,221
,2009-12-10 09:30,10,14.14,14.2,14.14,14.15,98
,2009-12-10 10:00,10,14.16,14.2,14.16,14.18,95
,2009-12-10 10:30,10,14.15,14.2,14.15,14.16,158
,2009-12-10 11:00,10,14.16,14.16,14.16,14.16,1
,2009-12-11 01:30,11,14.11,14.2,14.11,14.12,30
,2009-12-11 02:00,11,14.12,14.24,14.12,14.24,27
,2009-12-11 02:30,11,14.24,14.27,14.22,14.27,52
,2009-12-11 03:00,11,14.24,14.27,14.24,14.27,65
,2009-12-11 03:30,11,14.22,14.26,14.22,14.25,376
,2009-12-11 04:00,11,14.25,14.3,14.25,14.3,149
,2009-12-11 04:30,11,14.34,14.38,14.34,14.35,49
,2009-12-11 05:00,11,14.36,14.37,14.35,14.37,41
,2009-12-11 05:30,11,14.37,14.43,14.37,14.43,170
,2009-12-11 06:00,11,14.43,14.45,14.42,14.42,119
,2009-12-11 06:30,11,14.4,14.44,14.4,14.4,165
,2009-12-11 07:00,11,14.42,14.43,14.38,14.42,134
,2009-12-11 07:30,11,14.4,14.41,14.4,14.4,149
,2009-12-11 08:00,11,14.35,14.36,14.24,14.3,341
,2009-12-11 08:30,11,14.28,14.32,14.26,14.28,160
,2009-12-11 09:00,11,14.3,14.33,14.28,14.33,63
,2009-12-11 09:30,11,14.35,14.35,14.32,14.35,66
,2009-12-11 10:00,11,14.32,14.37,14.32,14.35,143
,2009-12-11 10:30,11,14.35,14.38,14.33,14.37,164
,2009-12-14 01:30,14,14.35,14.5,14.35,14.5,23
,2009-12-14 02:00,14,14.46,14.62,14.45,14.62,123
,2009-12-14 03:00,14,14.6,14.6,14.6,14.6,25
,2009-12-14 03:30,14,14.65,14.66,14.65,14.66,30
,2009-12-14 04:00,14,14.66,14.72,14.66,14.7,214
,2009-12-14 04:30,14,14.7,14.72,14.68,14.68,145
,2009-12-14 05:00,14,14.68,14.69,14.68,14.68,75
,2009-12-14 06:30,14,14.6,14.6,14.6,14.6,130
,2009-12-14 07:00,14,14.55,14.55,14.5,14.5,21
,2009-12-14 08:00,14,14.55,14.57,14.55,14.56,44
,2009-12-14 08:30,14,14.56,14.56,14.56,14.56,10
,2009-12-14 09:00,14,14.5,14.5,14.39,14.39,228
,2009-12-14 09:30,14,14.4,14.45,14.4,14.4,1226
,2009-12-14 10:00,14,14.43,14.43,14.36,14.36,126
,2009-12-14 10:30,14,14.38,14.38,14.34,14.36,201