,2008-05-06 01:00,6,25.1,25.38,25.1,25.3,0
,2008-05-06 01:30,6,25.3,25.3,25.15,25.15,0
,2008-05-06 02:00,6,25.15,25.2,25.05,25.2,0
,2008-05-06 02:30,6,25.24,25.31,25.24,25.3,0
,2008-05-06 03:00,6,25.34,25.38,25.3,25.3,0
,2008-05-06 03:30,6,25.25,25.25,25.2,25.23,0
,2008-05-06 04:00,6,25.21,25.21,25.06,25.15,0
,2008-05-06 04:30,6,25.15,25.19,25.15,25.17,0
,2008-05-06 05:00,6,25.2,25.2,25.15,25.15,0
,2008-05-06 05:30,6,25.13,25.13,25.1,25.1,0
,2008-05-06 06:00,6,25.1,25.1,25.1,25.1,0
,2008-05-06 06:30,6,25.15,25.15,25.15,25.15,0
,2008-05-06 07:00,6,25.15,25.15,25.15,25.15,0
,2008-05-06 07:30,6,25.15,25.2,25.15,25.15,0
,2008-05-06 08:00,6,25.2,25.3,25.2,25.25,0
,2008-05-06 08:30,6,25.25,25.39,25.25,25.35,1
,2008-05-06 09:00,6,25.37,25.4,25.37,25.37,0
,2008-05-06 09:30,6,25.34,25.35,25.33,25.33,0
,2008-05-06 10:00,6,25.31,25.33,25.29,25.33,0
,2008-05-06 10:30,6,25.39,25.4,25.3,25.3,0
,2008-05-07 01:00,7,25.45,25.45,25.38,25.38,0
,2008-05-07 01:30,7,25.35,25.35,25.21,25.25,0
,2008-05-07 02:00,7,25.3,25.4,25.3,25.35,0
,2008-05-07 02:30,7,25.3,25.34,25.3,25.3,0
,2008-05-07 03:00,7,25.3,25.3,25.17,25.2,0
,2008-05-07 03:30,7,25.1,25.17,25.1,25.17,0
,2008-05-07 04:00,7,25.2,25.2,25.18,25.18,0
,2008-05-07 04:30,7,25.2,25.2,25.2,25.2,0
,2008-05-07 05:00,7,25.2,25.2,25.15,25.15,0
,2008-05-07 05:30,7,25.15,25.15,25.07,25.1,0
,2008-05-07 06:00,7,25.1,25.1,25.1,25.1,0
,2008-05-07 06:30,7,25.1,25.1,25.1,25.1,0
,2008-05-07 07:00,7,25.08,25.1,25.05,25.05,0
,2008-05-07 07:30,7,25.1,25.1,25.05,25.08,0
,2008-05-07 08:00,7,25.07,25.08,25.01,25.01,0
,2008-05-07 08:30,7,25.01,25.01,25,25,0
,2008-05-07 09:00,7,25.04,25.05,25,25.05,0
,2008-05-07 09:30,7,25.03,25.11,24.85,25.1,0
,2008-05-07 10:00,7,25.07,25.07,24.95,24.95,0
,2008-05-07 10:30,7,24.95,24.95,24.86,24.86,0
,2008-05-08 01:00,8,25.25,25.3,25.24,25.24,0
,2008-05-08 01:30,8,25.2,25.2,25.03,25.03,0
,2008-05-08 02:00,8,25.07,25.11,25.07,25.1,0
,2008-05-08 02:30,8,25.03,25.07,25.03,25.07,0
,2008-05-08 03:00,8,25.05,25.05,25,25,0
,2008-05-08 03:30,8,25,25,25,25,0
,2008-05-08 04:00,8,24.96,24.99,24.9,24.99,0
,2008-05-08 04:30,8,24.9,25.04,24.9,25.01,0
,2008-05-08 05:00,8,25.01,25.05,25.01,25.05,0
,2008-05-08 05:30,8,25.01,25.01,25.01,25.01,0
,2008-05-08 06:00,8,24.96,24.96,24.96,24.96,0
,2008-05-08 06:30,8,24.95,24.95,24.95,24.95,0
,2008-05-08 07:30,8,24.99,25.02,24.96,24.96,0
,2008-05-08 08:00,8,24.95,25,24.95,25,0
,2008-05-08 08:30,8,24.95,24.95,24.95,24.95,0
,2008-05-08 09:00,8,24.95,24.95,24.91,24.95,0
,2008-05-08 09:30,8,24.97,25,24.95,24.97,0
,2008-05-08 10:00,8,24.95,24.95,24.86,24.86,0
,2008-05-08 10:30,8,24.9,24.9,24.8,24.85,0
,2008-05-09 01:00,9,25.02,25.1,25.02,25.1,0
,2008-05-09 01:30,9,25.12,25.12,25.05,25.05,0
,2008-05-09 02:00,9,24.97,25.03,24.97,25.03,0
,2008-05-09 02:30,9,25,25.09,25,25.09,0
,2008-05-09 03:00,9,25.09,25.09,25.05,25.05,0
,2008-05-09 03:30,9,25.05,25.08,25.05,25.08,0
,2008-05-09 04:00,9,25.1,25.1,25.08,25.08,0
,2008-05-09 04:30,9,25.09,25.09,25.09,25.09,0
,2008-05-09 05:00,9,25.1,25.14,25.1,25.14,0
,2008-05-09 05:30,9,25.1,25.14,25.1,25.14,0
,2008-05-09 06:00,9,25.14,25.18,25.14,25.15,0
,2008-05-09 06:30,9,25.15,25.15,25.1,25.1,0
,2008-05-09 07:30,9,25.13,25.13,25.08,25.11,0
,2008-05-09 08:00,9,25.14,25.25,25.14,25.2,0
,2008-05-09 08:30,9,25.23,25.25,25.2,25.2,0
,2008-05-09 09:00,9,25.16,25.16,25.15,25.15,0
,2008-05-09 09:30,9,25.13,25.14,25.13,25.14,0
,2008-05-09 10:00,9,25.17,25.17,25.17,25.17,0
,2008-05-09 10:30,9,25.2,25.28,25.2,25.28,0
,2008-05-12 02:00,12,25.3,25.4,25.3,25.4,0
,2008-05-12 02:30,12,25.4,25.55,25.4,25.55,0
,2008-05-12 03:00,12,25.55,25.8,25.45,25.65,0
,2008-05-12 03:30,12,25.61,25.61,25.55,25.55,0
,2008-05-12 04:00,12,25.59,25.6,25.59,25.6,0
,2008-05-12 05:00,12,25.6,25.61,25.58,25.58,0
,2008-05-12 06:00,12,25.58,25.58,25.58,25.58,0
,2008-05-12 07:00,12,25.55,25.55,25.4,25.4,0
,2008-05-12 07:30,12,25.4,25.5,25.4,25.4,0
,2008-05-12 08:00,12,25.35,25.35,25.34,25.34,0
,2008-05-12 08:30,12,25.4,25.45,25.4,25.45,0
,2008-05-12 09:00,12,25.42,25.42,25.4,25.4,0
,2008-05-12 09:30,12,25.4,25.4,25.4,25.4,0
,2008-05-12 10:00,12,25.4,25.44,25.35,25.35,0
,2008-05-12 10:30,12,25.38,25.4,25.33,25.4,0
,2008-05-13 01:00,13,25.2,25.2,25.2,25.2,0
,2008-05-13 01:30,13,25.12,25.13,25.07,25.13,0
,2008-05-13 02:00,13,25.2,25.2,25.1,25.15,0
,2008-05-13 02:30,13,25.1,25.35,25.1,25.3,0
,2008-05-13 03:00,13,25.3,25.4,25.26,25.3,0
,2008-05-13 03:30,13,25.3,25.3,25.25,25.25,0
,2008-05-13 04:00,13,25.28,25.28,25.24,25.24,0
,2008-05-13 04:30,13,25.23,25.25,25.15,25.15,1
,2008-05-13 05:30,13,25.11,25.11,25.1,25.1,0
,2008-05-13 06:00,13,25.1,25.11,25.1,25.1,0
,2008-05-13 06:30,13,25.13,25.21,25.13,25.21,0
,2008-05-13 07:00,13,25.2,25.22,25.2,25.2,0
,2008-05-13 07:30,13,25.15,25.15,25.13,25.15,0
,2008-05-13 08:00,13,25.15,25.15,25.13,25.13,0
,2008-05-13 08:30,13,25.11,25.11,25.1,25.1,0
,2008-05-13 09:00,13,25.11,25.12,24.99,25.05,0
,2008-05-13 09:30,13,25,25.08,24.93,25.08,0
,2008-05-13 10:00,13,25.04,25.18,25.03,25.18,0
,2008-05-13 10:30,13,25.19,25.19,25.1,25.14,0
,2008-05-14 01:00,14,25.1,25.15,25.1,25.1,0
,2008-05-14 01:30,14,25.16,25.16,24.85,24.85,0
,2008-05-14 02:00,14,24.95,25,24.86,24.9,0
,2008-05-14 02:30,14,24.9,24.93,24.82,24.82,0
,2008-05-14 03:00,14,24.83,24.9,24.83,24.87,0
,2008-05-14 03:30,14,24.83,24.92,24.83,24.92,0
,2008-05-14 04:00,14,24.9,24.9,24.8,24.84,0
,2008-05-14 04:30,14,24.84,24.84,24.73,24.73,0
,2008-05-14 05:00,14,24.73,24.75,24.73,24.75,0
,2008-05-14 05:30,14,24.73,24.73,24.73,24.73,0
,2008-05-14 06:00,14,24.72,24.73,24.55,24.6,1
,2008-05-14 06:30,14,24.55,24.58,24.55,24.58,0
,2008-05-14 07:00,14,24.57,24.65,24.57,24.65,0
,2008-05-14 07:30,14,24.65,24.73,24.61,24.61,0
,2008-05-14 08:00,14,24.63,24.65,24.5,24.65,0
,2008-05-14 08:30,14,24.64,24.64,24.45,24.45,0
,2008-05-14 09:00,14,24.45,24.5,24.45,24.5,0
,2008-05-14 09:30,14,24.5,24.64,24.4,24.5,0
,2008-05-14 10:00,14,24.41,24.5,24.41,24.41,0
,2008-05-14 10:30,14,24.42,24.42,24.35,24.4,0
,2008-05-15 01:00,15,24.35,24.6,24.35,24.6,0
,2008-05-15 01:30,15,24.62,24.65,24.61,24.61,0
,2008-05-15 02:00,15,24.63,24.8,24.63,24.74,0
,2008-05-15 02:30,15,24.78,24.78,24.78,24.78,0
,2008-05-15 03:00,15,24.72,24.72,24.7,24.71,0
,2008-05-15 03:30,15,24.68,24.71,24.68,24.71,0
,2008-05-15 04:00,15,24.71,24.77,24.68,24.68,0
,2008-05-15 04:30,15,24.69,24.7,24.65,24.68,0
,2008-05-15 05:00,15,24.7,24.72,24.7,24.7,0
,2008-05-15 05:30,15,24.65,24.69,24.64,24.69,0
,2008-05-15 06:30,15,24.69,24.74,24.69,24.71,0
,2008-05-15 07:00,15,24.71,24.75,24.71,24.75,0
,2008-05-15 07:30,15,24.79,24.8,24.75,24.75,0
,2008-05-15 08:00,15,24.75,24.9,24.75,24.85,0
,2008-05-15 08:30,15,24.83,24.83,24.71,24.71,0
,2008-05-15 09:00,15,24.75,24.77,24.73,24.75,0
,2008-05-16 01:00,16,24.7,24.75,24.66,24.75,0
,2008-05-16 01:30,16,24.62,24.79,24.62,24.75,0
,2008-05-16 02:00,16,24.7,24.7,24.6,24.6,0
,2008-05-16 02:30,16,24.6,24.67,24.6,24.67,0
,2008-05-16 03:00,16,24.68,24.75,24.68,24.72,0
,2008-05-16 03:30,16,24.75,24.75,24.68,24.7,0
,2008-05-16 04:00,16,24.71,24.8,24.71,24.73,0
,2008-05-16 04:30,16,24.7,24.7,24.7,24.7,0
,2008-05-16 05:00,16,24.71,24.73,24.68,24.7,0
,2008-05-16 05:30,16,24.72,24.75,24.72,24.74,0
,2008-05-16 06:00,16,24.77,24.85,24.77,24.8,0
,2008-05-16 06:30,16,24.75,24.85,24.75,24.85,0
,2008-05-16 07:00,16,24.85,24.89,24.71,24.74,0
,2008-05-16 07:30,16,24.74,24.8,24.74,24.8,0
,2008-05-16 08:00,16,24.8,24.95,24.8,24.91,1
,2008-05-16 08:30,16,24.91,24.91,24.85,24.85,0
,2008-05-16 09:00,16,24.85,24.9,24.85,24.9,0
,2008-05-16 09:30,16,24.84,24.88,24.84,24.88,0
,2008-05-16 10:00,16,24.88,24.92,24.85,24.85,0
,2008-05-16 10:30,16,24.89,24.89,24.83,24.83,0
,2008-05-19 01:00,19,24.99,25.31,24.99,25.24,0
,2008-05-19 01:30,19,25.24,25.33,25.23,25.3,0
,2008-05-19 02:00,19,25.29,25.3,25.2,25.2,0
,2008-05-19 02:30,19,25.2,25.27,25.2,25.27,0
,2008-05-19 03:00,19,25.3,25.38,25.26,25.27,0
,2008-05-19 03:30,19,25.26,25.26,25.25,25.25,0
,2008-05-19 04:00,19,25.23,25.23,25.07,25.15,0
,2008-05-19 04:30,19,25.16,25.2,25.15,25.15,0
,2008-05-19 05:00,19,25.17,25.23,25.15,25.23,0
,2008-05-19 05:30,19,25.23,25.25,25.2,25.24,0
,2008-05-19 06:00,19,25.2,25.35,25.2,25.32,1
,2008-05-19 06:30,19,25.3,25.38,25.3,25.38,0
,2008-05-19 07:00,19,25.37,25.4,25.3,25.31,0
,2008-05-19 07:30,19,25.3,25.33,25.26,25.26,0
,2008-05-19 08:00,19,25.32,25.34,25.28,25.28,0
,2008-05-19 08:30,19,25.28,25.29,25.25,25.27,0
,2008-05-19 09:00,19,25.26,25.3,25.26,25.27,0
,2008-05-19 09:30,19,25.25,25.33,25.23,25.33,0
,2008-05-19 10:00,19,25.3,25.32,25.22,25.22,0
,2008-05-19 10:30,19,25.25,25.25,25.22,25.23,0
,2008-05-20 01:00,20,25.3,25.42,25.26,25.3,1
,2008-05-20 01:30,20,25.34,25.39,25.34,25.35,0
,2008-05-20 02:00,20,25.32,25.32,25.15,25.15,0
,2008-05-20 02:30,20,25.19,25.2,25.1,25.15,0
,2008-05-20 03:00,20,25.15,25.24,25.15,25.2,0
,2008-05-20 03:30,20,25.24,25.3,25.24,25.25,0
,2008-05-20 04:00,20,25.22,25.22,25.2,25.2,0
,2008-05-20 04:30,20,25.2,25.2,25.16,25.16,0
,2008-05-20 05:00,20,25.2,25.2,25.17,25.17,0
,2008-05-20 05:30,20,25.2,25.2,25.2,25.2,0
,2008-05-20 06:00,20,25.16,25.16,25.11,25.15,0
,2008-05-20 06:30,20,25.17,25.18,25.05,25.05,0
,2008-05-20 07:00,20,25.13,25.24,25.13,25.2,1
,2008-05-20 07:30,20,25.2,25.25,25.2,25.2,0
,2008-05-20 08:00,20,25.2,25.35,25.2,25.32,1
,2008-05-20 08:30,20,25.25,25.25,25.2,25.25,0
,2008-05-20 09:00,20,25.26,25.33,25.26,25.3,0
,2008-05-20 09:30,20,25.31,25.38,25.3,25.35,0
,2008-05-20 10:00,20,25.38,25.41,25.35,25.41,0
,2008-05-20 10:30,20,25.4,25.44,25.35,25.44,0
,2008-05-21 01:00,21,25.74,25.76,25.45,25.58,0
,2008-05-21 01:30,21,25.57,25.73,25.55,25.62,0
,2008-05-21 02:00,21,25.6,25.7,25.51,25.69,0
,2008-05-21 02:30,21,25.66,25.69,25.6,25.6,0
,2008-05-21 03:00,21,25.6,25.69,25.58,25.65,0
,2008-05-21 03:30,21,25.65,25.69,25.61,25.69,0
,2008-05-21 04:00,21,25.69,25.7,25.55,25.6,0
,2008-05-21 04:30,21,25.6,25.63,25.56,25.6,0
,2008-05-21 05:00,21,25.64,25.68,25.64,25.68,0
,2008-05-21 05:30,21,25.66,25.68,25.61,25.65,0
,2008-05-21 06:00,21,25.61,25.61,25.46,25.55,0
,2008-05-21 06:30,21,25.55,25.55,25.44,25.44,0
,2008-05-21 07:00,21,25.44,25.48,25.42,25.42,0
,2008-05-21 07:30,21,25.47,25.5,25.43,25.47,0
,2008-05-21 08:00,21,25.47,25.5,25.4,25.46,0
,2008-05-21 08:30,21,25.46,25.52,25.45,25.5,0
,2008-05-21 09:00,21,25.5,25.5,25.44,25.44,0
,2008-05-21 09:30,21,25.45,25.69,25.45,25.69,0
,2008-05-21 10:00,21,25.65,25.79,25.65,25.7,0
,2008-05-21 10:30,21,25.7,25.74,25.7,25.72,0
,2008-05-22 01:00,22,26,26.47,26,26.35,0
,2008-05-22 01:30,22,26.39,26.55,26.39,26.4,0
,2008-05-22 02:00,22,26.4,26.4,26.34,26.37,0
,2008-05-22 02:30,22,26.3,26.35,26.29,26.35,0
,2008-05-22 03:00,22,26.33,26.45,26.33,26.45,0
,2008-05-22 03:30,22,26.4,26.48,26.4,26.48,0
,2008-05-22 04:00,22,26.48,26.5,26.45,26.45,0
,2008-05-22 04:30,22,26.45,26.45,26.4,26.4,0
,2008-05-22 05:00,22,26.35,26.4,26.35,26.4,0
,2008-05-22 05:30,22,26.32,26.35,26.3,26.35,0
,2008-05-22 06:00,22,26.33,26.4,26.27,26.4,0
,2008-05-22 06:30,22,26.38,26.38,26.35,26.35,0
,2008-05-22 07:00,22,26.35,26.44,26.35,26.42,0
,2008-05-22 07:30,22,26.42,26.43,26.31,26.35,0
,2008-05-22 08:00,22,26.31,26.31,26.15,26.21,0
,2008-05-22 08:30,22,26.23,26.29,26.2,26.28,0
,2008-05-22 09:00,22,26.24,26.24,25.92,25.94,1
,2008-05-22 09:30,22,25.95,26.18,25.93,26.12,0
,2008-05-22 10:00,22,26.05,26.15,25.91,25.95,0
,2008-05-22 10:30,22,25.95,26.05,25.95,26,0
,2008-05-23 01:00,23,26.1,26.15,25.81,26.07,0
,2008-05-23 01:30,23,26.1,26.1,25.95,26.07,0
,2008-05-23 02:00,23,26.05,26.1,25.95,26.1,0
,2008-05-23 02:30,23,26.1,26.15,26.1,26.15,0
,2008-05-23 03:00,23,26.14,26.2,26.12,26.2,0
,2008-05-23 03:30,23,26.21,26.25,26.19,26.19,0
,2008-05-23 04:00,23,26.19,26.19,26.14,26.17,0
,2008-05-23 04:30,23,26.13,26.2,26.13,26.13,0
,2008-05-23 05:00,23,26.15,26.15,26.15,26.15,0
,2008-05-23 05:30,23,26.15,26.19,26.15,26.19,0
,2008-05-23 06:00,23,26.19,26.25,26.19,26.25,0
,2008-05-23 06:30,23,26.18,26.18,26.13,26.15,0
,2008-05-23 07:00,23,26.14,26.18,26.14,26.18,0
,2008-05-23 07:30,23,26.18,26.18,26.15,26.15,0
,2008-05-23 08:00,23,26.17,26.27,26.17,26.27,0
,2008-05-23 08:30,23,26.25,26.26,26.2,26.25,0
,2008-05-23 09:00,23,26.21,26.21,26.08,26.08,0
,2008-05-23 09:30,23,26.1,26.12,26.05,26.11,0
,2008-05-23 10:00,23,26.12,26.12,25.98,25.98,0
,2008-05-23 10:30,23,25.95,25.96,25.87,25.95,0
,2008-05-26 01:00,26,26.01,26.25,26.01,26.25,0
,2008-05-26 01:30,26,26.25,26.35,26.25,26.35,0
,2008-05-26 02:00,26,26.35,26.5,26.35,26.4,0
,2008-05-26 02:30,26,26.35,26.35,26.35,26.35,0
,2008-05-26 03:00,26,26.38,26.38,26.35,26.38,0
,2008-05-26 03:30,26,26.36,26.36,26.35,26.35,0
,2008-05-26 04:00,26,26.3,26.3,26.21,26.21,0
,2008-05-26 05:00,26,26.35,26.38,26.35,26.38,0
,2008-05-26 05:30,26,26.35,26.35,26.35,26.35,0
,2008-05-26 06:00,26,26.3,26.3,26.3,26.3,0
,2008-05-26 07:00,26,26.35,26.36,26.35,26.36,0
,2008-05-26 07:30,26,26.35,26.37,26.3,26.37,0
,2008-05-26 08:00,26,26.37,26.37,26.37,26.37,0
,2008-05-26 08:30,26,26.37,26.37,26.35,26.35,0
,2008-05-26 09:00,26,26.37,26.38,26.36,26.38,0
,2008-05-26 10:00,26,26.37,26.4,26.37,26.4,0
,2008-05-26 10:30,26,26.35,26.36,26.35,26.36,0
,2008-05-27 01:00,27,26.4,26.65,26.4,26.5,0
,2008-05-27 01:30,27,26.52,26.53,26.45,26.52,0
,2008-05-27 02:00,27,26.54,26.55,26.47,26.54,0
,2008-05-27 02:30,27,26.55,26.6,26.45,26.45,0
,2008-05-27 03:00,27,26.45,26.51,26.4,26.4,0
,2008-05-27 03:30,27,26.5,26.51,26.5,26.51,0
,2008-05-27 04:00,27,26.46,26.5,26.45,26.45,0
,2008-05-27 04:30,27,26.42,26.42,26.36,26.36,0
,2008-05-27 05:00,27,26.44,26.45,26.44,26.45,0
,2008-05-27 05:30,27,26.47,26.52,26.47,26.52,0
,2008-05-27 06:00,27,26.54,26.6,26.46,26.46,0
,2008-05-27 06:30,27,26.51,26.68,26.51,26.57,0
,2008-05-27 07:00,27,26.5,26.5,26.46,26.46,0
,2008-05-27 07:30,27,26.5,26.53,26.41,26.41,0
,2008-05-27 08:00,27,26.36,26.45,26.22,26.38,0
,2008-05-27 08:30,27,26.35,26.35,26.25,26.31,0
,2008-05-27 09:00,27,26.3,26.38,26.27,26.38,0
,2008-05-27 09:30,27,26.34,26.4,26.34,26.35,0
,2008-05-27 10:00,27,26.31,26.4,26.3,26.4,0
,2008-05-27 10:30,27,26.35,26.4,26.35,26.4,0
,2008-05-28 01:00,28,26.08,26.34,26.08,26.21,0
,2008-05-28 01:30,28,26.23,26.37,26.2,26.33,0
,2008-05-28 02:00,28,26.35,26.37,26.24,26.28,0
,2008-05-28 02:30,28,26.28,26.33,26.27,26.27,0
,2008-05-28 03:00,28,26.28,26.3,26,26.03,0
,2008-05-28 03:30,28,26.04,26.11,26.04,26.05,0
,2008-05-28 04:00,28,26.05,26.05,25.93,26,0
,2008-05-28 04:30,28,26,26,25.95,25.95,0
,2008-05-28 05:00,28,26,26.06,26,26.06,0
,2008-05-28 05:30,28,26.08,26.12,26.08,26.1,0
,2008-05-28 06:00,28,26.09,26.12,26.05,26.12,0
,2008-05-28 06:30,28,26.08,26.08,25.92,25.92,0
,2008-05-28 07:00,28,25.95,25.95,25.95,25.95,0
,2008-05-28 07:30,28,25.99,26.05,25.99,26.05,0
,2008-05-28 08:00,28,26.05,26.2,26.05,26.2,0
,2008-05-28 08:30,28,26.15,26.24,26.1,26.24,0
,2008-05-28 09:00,28,26.23,26.36,26.21,26.35,0
,2008-05-28 09:30,28,26.3,26.3,26.18,26.18,0
,2008-05-28 10:00,28,26.23,26.24,26.19,26.24,0
,2008-05-28 10:30,28,26.27,26.27,26.23,26.23,0
,2008-05-29 01:00,29,26.4,26.45,26.3,26.36,0
,2008-05-29 01:30,29,26.36,26.4,26.3,26.3,0
,2008-05-29 02:00,29,26.25,26.35,26.21,26.23,0
,2008-05-29 02:30,29,26.23,26.25,26.17,26.25,0
,2008-05-29 03:00,29,26.29,26.3,26.27,26.27,0
,2008-05-29 03:30,29,26.3,26.4,26.3,26.4,0
,2008-05-29 04:00,29,26.4,26.4,26.31,26.31,0
,2008-05-29 04:30,29,26.31,26.45,26.31,26.4,0
,2008-05-29 05:00,29,26.45,26.53,26.42,26.42,0
,2008-05-29 05:30,29,26.47,26.48,26.33,26.33,0
,2008-05-29 06:00,29,26.39,26.4,26.39,26.4,0
,2008-05-29 06:30,29,26.4,26.45,26.4,26.4,0
,2008-05-29 07:00,29,26.36,26.41,26.33,26.41,0
,2008-05-29 07:30,29,26.36,26.38,26.25,26.25,0
,2008-05-29 08:00,29,26.29,26.3,26.21,26.3,0
,2008-05-29 08:30,29,26.26,26.3,26.22,26.3,0
,2008-05-29 09:00,29,26.32,26.41,26.31,26.41,0
,2008-05-29 09:30,29,26.41,26.74,26.41,26.55,1
,2008-05-29 10:00,29,26.55,26.7,26.45,26.45,0
,2008-05-29 10:30,29,26.4,26.43,26.35,26.35,0
,2008-05-30 01:00,30,26.13,26.13,25.9,26.01,0
,2008-05-30 01:30,30,26.02,26.09,25.86,26.09,0
,2008-05-30 02:00,30,26.1,26.1,25.91,25.95,0
,2008-05-30 02:30,30,25.93,26,25.86,26,0
,2008-05-30 03:00,30,26.03,26.03,25.94,26,0
,2008-05-30 03:30,30,26,26,25.9,25.95,0
,2008-05-30 04:00,30,25.95,26.02,25.91,25.98,0
,2008-05-30 04:30,30,26.03,26.03,26.02,26.02,0
,2008-05-30 05:00,30,25.98,25.98,25.96,25.96,0
,2008-05-30 05:30,30,26,26.05,26,26.05,0
,2008-05-30 06:00,30,26.09,26.11,26.04,26.11,0
,2008-05-30 06:30,30,26.12,26.17,26.1,26.17,0
,2008-05-30 07:00,30,26.18,26.18,26.11,26.11,0
,2008-05-30 07:30,30,26.14,26.15,26.06,26.12,0
,2008-05-30 08:00,30,26.12,26.12,26.1,26.1,0
,2008-05-30 08:30,30,26.12,26.16,26.1,26.11,0
,2008-05-30 09:00,30,26.1,26.1,26,26.01,0
,2008-05-30 09:30,30,26,26.15,26,26.1,0
,2008-05-30 10:00,30,26.1,26.1,26.1,26.1,0
,2008-05-30 10:30,30,26.03,26.04,26,26.04,0
,2008-06-03 01:00,3,26.38,26.38,26.24,26.24,0
,2008-06-03 01:30,3,26.25,26.3,26.21,26.25,0
,2008-06-03 02:00,3,26.27,26.5,26.25,26.5,0
,2008-06-03 02:30,3,26.53,26.6,26.5,26.5,0
,2008-06-03 03:00,3,26.53,26.74,26.5,26.7,0
,2008-06-03 03:30,3,26.7,26.84,26.7,26.75,0
,2008-06-03 04:00,3,26.7,26.75,26.62,26.65,0
,2008-06-03 04:30,3,26.65,26.74,26.65,26.65,0
,2008-06-03 05:00,3,26.65,26.85,26.65,26.8,1
,2008-06-03 05:30,3,26.75,26.85,26.72,26.8,0
,2008-06-03 06:00,3,26.85,27.07,26.85,26.9,2
,2008-06-03 06:30,3,26.88,26.9,26.8,26.8,0
,2008-06-03 07:00,3,26.8,26.82,26.77,26.8,0
,2008-06-03 07:30,3,26.85,27.25,26.85,27.05,0
,2008-06-03 08:00,3,27.05,27.05,26.85,26.95,0
,2008-06-03 08:30,3,26.95,27,26.9,27,0
,2008-06-03 09:00,3,26.94,27.15,26.9,27.15,0
,2008-06-03 09:30,3,27.15,27.2,27.1,27.1,0
,2008-06-03 10:00,3,27.1,27.19,26.98,27.06,0
,2008-06-03 10:30,3,27.1,27.16,27.1,27.11,0
,2008-06-04 01:00,4,27,27,26.62,26.85,0
,2008-06-04 01:30,4,26.89,26.99,26.85,26.91,0
,2008-06-04 02:00,4,26.9,26.9,26.75,26.75,0
,2008-06-04 02:30,4,26.71,26.73,26.61,26.7,0
,2008-06-04 03:00,4,26.7,26.8,26.7,26.8,0
,2008-06-04 03:30,4,26.8,26.85,26.7,26.7,0
,2008-06-04 04:00,4,26.79,26.84,26.76,26.76,0
,2008-06-04 04:30,4,26.84,26.88,26.8,26.88,0
,2008-06-04 05:00,4,26.89,26.9,26.89,26.9,0
,2008-06-04 05:30,4,26.81,26.81,26.75,26.8,0
,2008-06-04 06:00,4,26.8,26.85,26.8,26.84,0
,2008-06-04 06:30,4,26.85,26.9,26.85,26.88,0
,2008-06-04 07:00,4,26.87,26.93,26.77,26.8,0
,2008-06-04 07:30,4,26.8,26.85,26.77,26.83,0
,2008-06-04 08:00,4,26.79,26.8,26.66,26.66,0
,2008-06-04 08:30,4,26.69,26.8,26.69,26.8,0
,2008-06-04 09:00,4,26.78,26.8,26.75,26.77,0
,2008-06-04 09:30,4,26.75,26.9,26.58,26.58,1
,2008-06-04 10:00,4,26.6,26.7,26.57,26.67,0
,2008-06-04 10:30,4,26.65,26.68,26.6,26.68,0
,2008-06-05 01:00,5,26.35,26.45,26.3,26.3,0
,2008-06-05 01:30,5,26.3,26.45,26.28,26.4,0
,2008-06-05 02:00,5,26.4,26.46,26.4,26.4,0
,2008-06-05 02:30,5,26.38,26.49,26.31,26.49,0
,2008-06-05 03:00,5,26.49,26.66,26.45,26.6,0
,2008-06-05 03:30,5,26.6,26.6,26.51,26.55,0
,2008-06-05 04:00,5,26.55,26.55,26.5,26.5,0
,2008-06-05 04:30,5,26.5,26.51,26.45,26.45,0
,2008-06-05 05:00,5,26.44,26.45,26.43,26.45,0
,2008-06-05 05:30,5,26.45,26.46,26.45,26.45,0
,2008-06-05 06:00,5,26.41,26.41,26.38,26.4,0
,2008-06-05 06:30,5,26.4,26.4,26.4,26.4,0
,2008-06-05 07:00,5,26.37,26.37,26.3,26.3,0
,2008-06-05 07:30,5,26.3,26.49,26.26,26.49,0
,2008-06-05 08:00,5,26.45,26.5,26.4,26.46,0
,2008-06-05 08:30,5,26.5,26.57,26.49,26.57,0
,2008-06-05 09:00,5,26.43,26.47,26.42,26.47,0
,2008-06-05 09:30,5,26.47,26.49,26.4,26.41,0
,2008-06-05 10:00,5,26.44,26.51,26.44,26.5,0
,2008-06-05 10:30,5,26.52,26.65,26.4,26.63,0
,2008-06-06 01:00,6,27.2,27.35,27,27.21,0
,2008-06-06 01:30,6,27.05,27.15,27,27.06,0
,2008-06-06 02:00,6,27.06,27.06,27,27.05,0
,2008-06-06 02:30,6,27.03,27.05,26.97,27.02,0
,2008-06-06 03:00,6,27.05,27.17,27.05,27.1,0
,2008-06-06 03:30,6,27.1,27.26,27.1,27.2,1
,2008-06-06 04:00,6,27.2,27.38,27.14,27.38,1
,2008-06-06 04:30,6,27.35,27.45,27.32,27.35,0
,2008-06-06 05:00,6,27.39,27.42,27.35,27.35,0
,2008-06-06 05:30,6,27.32,27.39,27.31,27.31,0
,2008-06-06 06:00,6,27.3,27.3,27.28,27.3,0
,2008-06-06 06:30,6,27.35,27.35,27.26,27.26,0
,2008-06-06 07:00,6,27.3,27.45,27.28,27.4,0
,2008-06-06 07:30,6,27.4,27.45,27.35,27.35,0
,2008-06-06 08:00,6,27.34,27.56,27.29,27.5,0
,2008-06-06 08:30,6,27.5,27.58,27.49,27.49,1
,2008-06-06 09:00,6,27.49,27.54,27.45,27.5,0
,2008-06-06 09:30,6,27.5,27.5,27.46,27.5,0
,2008-06-06 10:00,6,27.5,27.55,27.5,27.54,0
,2008-06-06 10:30,6,27.55,27.55,27.54,27.54,0
,2008-06-09 01:00,9,28.07,28.45,27.85,28.09,1
,2008-06-09 01:30,9,28.09,28.09,27.9,27.9,0
,2008-06-09 02:00,9,27.9,27.95,27.83,27.94,0
,2008-06-09 02:30,9,27.94,28.04,27.94,28.03,0
,2008-06-09 03:00,9,28.04,28.09,27.9,27.94,0
,2008-06-09 03:30,9,27.91,27.91,27.62,27.75,0
,2008-06-09 04:00,9,27.78,27.88,27.75,27.84,0
,2008-06-09 04:30,9,27.82,27.85,27.76,27.84,0
,2008-06-09 05:00,9,27.81,27.9,27.75,27.75,0
,2008-06-09 05:30,9,27.7,27.75,27.63,27.75,0
,2008-06-09 06:00,9,27.75,27.75,27.71,27.71,0
,2008-06-09 06:30,9,27.75,27.82,27.75,27.76,0
,2008-06-09 07:00,9,27.8,27.8,27.7,27.7,0
,2008-06-09 07:30,9,27.69,27.72,27.58,27.65,0
,2008-06-09 08:00,9,27.64,27.65,27.4,27.48,0
,2008-06-09 08:30,9,27.43,27.49,27.35,27.45,0
,2008-06-09 09:00,9,27.42,27.45,27.4,27.45,0
,2008-06-09 09:30,9,27.5,27.58,27.5,27.51,0
,2008-06-09 10:00,9,27.5,27.5,27.44,27.44,0
,2008-06-09 10:30,9,27.46,27.55,27.45,27.55,0
,2008-06-10 01:00,10,27.3,27.35,27.21,27.25,0
,2008-06-10 01:30,10,27.22,27.29,27.18,27.25,0
,2008-06-10 02:00,10,27.21,27.21,27.06,27.15,0
,2008-06-10 02:30,10,27.15,27.15,26.95,27,0
,2008-06-10 03:00,10,27.01,27.17,27.01,27.12,0
,2008-06-10 03:30,10,27.15,27.17,27.05,27.06,0
,2008-06-10 04:00,10,27.05,27.14,27.05,27.14,0
,2008-06-10 04:30,10,27.15,27.15,27.15,27.15,0
,2008-06-10 05:00,10,27.05,27.1,27.05,27.1,0
,2008-06-10 05:30,10,27.13,27.13,27.09,27.09,0
,2008-06-10 06:00,10,27.1,27.18,27.1,27.16,0
,2008-06-10 06:30,10,27.16,27.25,27.15,27.25,0
,2008-06-10 07:00,10,27.21,27.4,27.15,27.33,0
,2008-06-10 07:30,10,27.35,27.4,27.3,27.3,0
,2008-06-10 08:00,10,27.35,27.35,27.2,27.2,0
,2008-06-10 08:30,10,27.2,27.28,27.2,27.26,0
,2008-06-10 09:00,10,27.28,27.3,27.22,27.22,0
,2008-06-10 09:30,10,27.26,27.26,27.2,27.2,0
,2008-06-10 10:00,10,27.19,27.24,27.15,27.16,0
,2008-06-10 10:30,10,27.11,27.11,26.9,27,0
,2008-06-11 01:00,11,27,27,26.77,26.9,0
,2008-06-11 01:30,11,26.85,27.04,26.84,27,0
,2008-06-11 02:00,11,26.98,27.04,26.92,27.04,0
,2008-06-11 02:30,11,27.04,27.06,26.97,26.97,0
,2008-06-11 03:00,11,26.96,27.2,26.96,27.17,0
,2008-06-11 03:30,11,27.17,27.3,27.17,27.25,0
,2008-06-11 04:00,11,27.22,27.25,27.17,27.25,0
,2008-06-11 04:30,11,27.2,27.35,27.19,27.26,0
,2008-06-11 05:00,11,27.25,27.29,27.22,27.29,0
,2008-06-11 05:30,11,27.2,27.2,27.15,27.2,0
,2008-06-11 06:00,11,27.2,27.27,27.2,27.27,0
,2008-06-11 06:30,11,27.25,27.25,27.19,27.25,0
,2008-06-11 07:00,11,27.27,27.3,27.27,27.3,0
,2008-06-11 07:30,11,27.3,27.39,27.3,27.39,0
,2008-06-11 08:00,11,27.39,27.39,27.3,27.38,0
,2008-06-11 08:30,11,27.4,27.49,27.4,27.49,0
,2008-06-11 09:00,11,27.48,27.5,27.43,27.5,0
,2008-06-11 09:30,11,27.49,27.6,27.27,27.32,1
,2008-06-11 10:00,11,27.35,27.4,27.24,27.4,0
,2008-06-11 10:30,11,27.47,27.55,27.45,27.5,0
,2008-06-12 01:00,12,27.5,27.64,27.43,27.64,0
,2008-06-12 01:30,12,27.65,27.65,27.42,27.55,0
,2008-06-12 02:00,12,27.51,27.51,27.4,27.4,0
,2008-06-12 02:30,12,27.45,27.67,27.45,27.55,1
,2008-06-12 03:00,12,27.6,27.78,27.6,27.72,0
,2008-06-12 03:30,12,27.72,27.72,27.62,27.62,0
,2008-06-12 04:00,12,27.62,27.65,27.57,27.58,0
,2008-06-12 04:30,12,27.58,27.6,27.5,27.5,0
,2008-06-12 05:00,12,27.51,27.51,27.45,27.46,0
,2008-06-12 05:30,12,27.46,27.46,27.33,27.34,0
,2008-06-12 06:00,12,27.35,27.36,27.26,27.3,0
,2008-06-12 06:30,12,27.26,27.45,27.26,27.36,0
,2008-06-12 07:00,12,27.4,27.45,27.32,27.45,0
,2008-06-12 07:30,12,27.39,27.4,27.25,27.37,0
,2008-06-12 08:00,12,27.34,27.34,27.15,27.25,0
,2008-06-12 08:30,12,27.21,27.3,27.15,27.3,0
,2008-06-12 09:00,12,27.25,27.35,27.25,27.35,0
,2008-06-12 09:30,12,27.3,27.3,27.15,27.15,0
,2008-06-12 10:00,12,27.17,27.2,27.11,27.2,0
,2008-06-12 10:30,12,27.2,27.2,27.2,27.2,0
,2008-06-13 01:00,13,27.55,27.57,27.46,27.46,0
,2008-06-13 01:30,13,27.48,27.48,27.32,27.32,0
,2008-06-13 02:00,13,27.34,27.35,27.26,27.35,0
,2008-06-13 02:30,13,27.35,27.4,27.29,27.29,0
,2008-06-13 03:00,13,27.3,27.3,27.25,27.3,0
,2008-06-13 03:30,13,27.4,27.5,27.4,27.5,0
,2008-06-13 04:00,13,27.43,27.43,27.32,27.32,0
,2008-06-13 04:30,13,27.32,27.32,27.26,27.3,0
,2008-06-13 05:00,13,27.33,27.34,27.26,27.26,0
,2008-06-13 05:30,13,27.26,27.26,27.06,27.06,0
,2008-06-13 06:00,13,27.2,27.2,27.15,27.17,0
,2008-06-13 06:30,13,27.19,27.2,27.18,27.2,0
,2008-06-13 07:00,13,27.2,27.25,27.2,27.25,0
,2008-06-13 07:30,13,27.25,27.25,27.2,27.2,0
,2008-06-13 08:00,13,27.2,27.2,27,27,0
,2008-06-13 08:30,13,27.01,27.01,26.95,27,0
,2008-06-13 09:00,13,27.03,27.05,27.03,27.03,0
,2008-06-13 09:30,13,27.05,27.1,27.02,27.02,0
,2008-06-13 10:00,13,27.01,27.01,26.98,27,0
,2008-06-13 10:30,13,27.04,27.04,27,27,0
,2008-06-16 01:00,16,26.95,27.09,26.81,26.85,0
,2008-06-16 01:30,16,26.9,26.92,26.7,26.79,0
,2008-06-16 02:00,16,26.79,26.85,26.65,26.7,0
,2008-06-16 02:30,16,26.73,26.86,26.73,26.86,0
,2008-06-16 03:00,16,26.85,26.85,26.7,26.78,0
,2008-06-16 03:30,16,26.75,26.84,26.75,26.84,0
,2008-06-16 04:00,16,26.83,26.9,26.82,26.82,0
,2008-06-16 04:30,16,26.85,26.85,26.8,26.8,0
,2008-06-16 05:00,16,26.8,26.95,26.8,26.92,0
,2008-06-16 05:30,16,26.92,27.04,26.92,27,0
,2008-06-16 06:00,16,26.99,26.99,26.9,26.9,0
,2008-06-16 06:30,16,26.9,26.9,26.85,26.85,0
,2008-06-16 07:00,16,26.89,27.04,26.89,27.03,0
,2008-06-16 07:30,16,27,27.5,26.96,27.29,0
,2008-06-16 08:00,16,27.29,27.35,27.25,27.3,0
,2008-06-16 08:30,16,27.3,27.3,27.2,27.27,0
,2008-06-16 09:00,16,27.25,27.27,27.2,27.25,0
,2008-06-16 09:30,16,27.28,27.28,27.06,27.06,0
,2008-06-16 10:00,16,27.06,27.15,27.06,27.15,0
,2008-06-16 10:30,16,27.19,27.2,27.1,27.1,0
,2008-06-17 01:00,17,27,27,26.9,26.95,0
,2008-06-17 01:30,17,26.95,27.18,26.95,27.18,0
,2008-06-17 02:00,17,27.1,27.18,27.1,27.18,0
,2008-06-17 02:30,17,27.18,27.39,27.18,27.26,0
,2008-06-17 03:00,17,27.25,27.3,27.22,27.27,0
,2008-06-17 03:30,17,27.27,27.27,27.11,27.11,0
,2008-06-17 04:00,17,27.13,27.21,27.1,27.21,0
,2008-06-17 04:30,17,27.2,27.2,27.15,27.15,0
,2008-06-17 05:00,17,27.1,27.1,27.07,27.1,0
,2008-06-17 05:30,17,27.15,27.15,27.15,27.15,0
,2008-06-17 06:00,17,27.2,27.2,27.2,27.2,0
,2008-06-17 07:00,17,27.12,27.12,27.05,27.1,0
,2008-06-17 07:30,17,27.15,27.15,27.15,27.15,0
,2008-06-17 08:00,17,27.15,27.19,27.15,27.16,1
,2008-06-17 08:30,17,27.15,27.25,27.15,27.22,0
,2008-06-17 09:00,17,27.15,27.15,27.1,27.15,0
,2008-06-17 09:30,17,27.18,27.2,27.16,27.2,0
,2008-06-17 10:00,17,27.2,27.25,27.2,27.25,0
,2008-06-17 10:30,17,27.2,27.2,27.17,27.17,0
,2008-06-18 01:00,18,27.1,27.1,26.9,27.1,0
,2008-06-18 01:30,18,27.15,27.22,27.1,27.22,0
,2008-06-18 02:00,18,27.22,27.29,27.2,27.25,0
,2008-06-18 02:30,18,27.25,27.3,27.25,27.28,0
,2008-06-18 03:00,18,27.28,27.45,27.28,27.45,0
,2008-06-18 03:30,18,27.4,27.4,27.31,27.4,0
,2008-06-18 04:00,18,27.4,27.4,27.31,27.31,0
,2008-06-18 04:30,18,27.35,27.5,27.33,27.5,1
,2008-06-18 05:00,18,27.49,27.63,27.49,27.6,0
,2008-06-18 05:30,18,27.6,27.65,27.55,27.6,0
,2008-06-18 06:00,18,27.55,27.55,27.55,27.55,0
,2008-06-18 06:30,18,27.58,27.58,27.58,27.58,0
,2008-06-18 07:00,18,27.6,27.7,27.6,27.67,0
,2008-06-18 07:30,18,27.65,27.65,27.54,27.54,0
,2008-06-18 08:00,18,27.55,27.57,27.5,27.5,0
,2008-06-18 08:30,18,27.53,27.6,27.51,27.6,0
,2008-06-18 09:00,18,27.56,27.56,27.5,27.5,0
,2008-06-18 09:30,18,27.5,27.55,27.45,27.55,0
,2008-06-18 10:00,18,27.5,27.54,27.45,27.5,0
,2008-06-18 10:30,18,27.49,27.5,27.47,27.5,0
,2008-06-19 01:00,19,27.75,27.94,27.75,27.82,0
,2008-06-19 01:30,19,27.9,28.04,27.9,27.9,0
,2008-06-19 02:00,19,27.99,28.04,27.92,28.03,0
,2008-06-19 02:30,19,28,28.09,27.95,27.95,0
,2008-06-19 03:00,19,27.95,28,27.9,27.95,0
,2008-06-19 03:30,19,27.9,27.95,27.85,27.95,0
,2008-06-19 04:00,19,27.95,28,27.95,28,0
,2008-06-19 04:30,19,27.95,27.95,27.81,27.85,0
,2008-06-19 05:00,19,27.85,27.88,27.85,27.88,0
,2008-06-19 05:30,19,27.88,27.88,27.8,27.85,0
,2008-06-19 06:00,19,27.85,27.85,27.76,27.8,0
,2008-06-19 06:30,19,27.8,27.87,27.8,27.85,0
,2008-06-19 07:00,19,27.85,27.89,27.85,27.89,0
,2008-06-19 07:30,19,27.88,27.94,27.87,27.94,0
,2008-06-19 08:00,19,27.91,27.96,27.85,27.89,0
,2008-06-19 08:30,19,27.83,27.83,27.6,27.65,0
,2008-06-19 09:00,19,27.65,27.67,27.53,27.6,2
,2008-06-19 09:30,19,27.6,27.64,27.51,27.64,0
,2008-06-19 10:00,19,27.64,27.65,27.51,27.51,0
,2008-06-19 10:30,19,27.55,27.58,27.45,27.52,0
,2008-06-20 01:00,20,27.5,27.5,27.25,27.45,0
,2008-06-20 01:30,20,27.43,27.44,27.31,27.44,0
,2008-06-20 02:00,20,27.4,27.42,27.4,27.42,0
,2008-06-20 02:30,20,27.43,27.45,27.4,27.4,0
,2008-06-20 03:00,20,27.42,27.45,27.36,27.43,0
,2008-06-20 03:30,20,27.43,27.5,27.35,27.4,0
,2008-06-20 04:00,20,27.39,27.4,27.3,27.3,0
,2008-06-20 04:30,20,27.3,27.35,27.28,27.35,0
,2008-06-20 05:00,20,27.3,27.32,27.3,27.32,0
,2008-06-20 05:30,20,27.3,27.38,27.3,27.38,0
,2008-06-20 06:00,20,27.35,27.35,27.3,27.35,0
,2008-06-20 06:30,20,27.35,27.4,27.3,27.33,0
,2008-06-20 07:00,20,27.38,27.38,27.38,27.38,0
,2008-06-20 07:30,20,27.32,27.36,27.32,27.36,0
,2008-06-20 08:00,20,27.38,27.44,27.34,27.34,0
,2008-06-20 08:30,20,27.35,27.37,27.3,27.35,0
,2008-06-20 09:00,20,27.37,27.48,27.31,27.35,0
,2008-06-20 09:30,20,27.37,27.37,27.32,27.35,0
,2008-06-20 10:00,20,27.36,27.45,27.36,27.4,0
,2008-06-20 10:30,20,27.38,27.4,27.33,27.33,0
,2008-06-23 01:00,23,27.59,27.65,27.59,27.6,0
,2008-06-23 01:30,23,27.59,27.59,27.54,27.58,0
,2008-06-23 02:00,23,27.58,27.7,27.58,27.68,0
,2008-06-23 02:30,23,27.67,27.7,27.67,27.7,0
,2008-06-23 03:00,23,27.7,27.75,27.65,27.75,0
,2008-06-23 03:30,23,27.75,27.8,27.75,27.79,0
,2008-06-23 04:00,23,27.8,27.8,27.74,27.74,0
,2008-06-23 04:30,23,27.74,27.75,27.7,27.7,0
,2008-06-23 05:00,23,27.7,27.7,27.7,27.7,0
,2008-06-23 05:30,23,27.7,27.7,27.65,27.65,0
,2008-06-23 06:00,23,27.73,27.74,27.73,27.74,0
,2008-06-23 06:30,23,27.74,27.8,27.74,27.8,0
,2008-06-23 07:00,23,27.8,27.8,27.75,27.8,0
,2008-06-23 07:30,23,27.76,27.76,27.6,27.67,0
,2008-06-23 08:00,23,27.67,27.7,27.59,27.67,0
,2008-06-23 08:30,23,27.68,27.77,27.68,27.73,0
,2008-06-23 09:00,23,27.77,27.8,27.67,27.7,0
,2008-06-23 09:30,23,27.7,27.78,27.66,27.78,0
,2008-06-23 10:00,23,27.72,27.82,27.7,27.82,0
,2008-06-23 10:30,23,27.74,27.74,27.73,27.73,0
,2008-06-24 01:00,24,27.88,27.88,27.56,27.75,0
,2008-06-24 01:30,24,27.75,27.82,27.74,27.8,0
,2008-06-24 02:00,24,27.8,27.88,27.8,27.84,0
,2008-06-24 02:30,24,27.85,27.9,27.83,27.83,0
,2008-06-24 03:00,24,27.87,27.88,27.8,27.88,0
,2008-06-24 03:30,24,27.85,27.87,27.75,27.83,0
,2008-06-24 04:00,24,27.81,27.83,27.8,27.83,0
,2008-06-24 04:30,24,27.82,27.98,27.82,27.9,0
,2008-06-24 05:00,24,27.9,27.9,27.87,27.87,0
,2008-06-24 05:30,24,27.89,27.89,27.85,27.85,0
,2008-06-24 06:00,24,27.9,27.9,27.9,27.9,0
,2008-06-24 06:30,24,27.9,27.92,27.9,27.9,0
,2008-06-24 07:00,24,27.9,27.9,27.9,27.9,0
,2008-06-24 07:30,24,27.87,27.89,27.8,27.84,0
,2008-06-24 08:00,24,27.83,27.83,27.71,27.72,0
,2008-06-24 08:30,24,27.75,27.8,27.75,27.8,0
,2008-06-24 09:00,24,27.8,27.83,27.76,27.76,0
,2008-06-24 09:30,24,27.81,27.81,27.74,27.74,0
,2008-06-24 10:00,24,27.72,27.8,27.7,27.76,0
,2008-06-24 10:30,24,27.73,27.73,27.68,27.68,0
,2008-06-25 01:00,25,27.83,27.97,27.83,27.88,0
,2008-06-25 01:30,25,27.89,27.9,27.85,27.85,0
,2008-06-25 02:00,25,27.9,27.92,27.9,27.92,0
,2008-06-25 02:30,25,27.93,27.95,27.93,27.95,0
,2008-06-25 03:00,25,27.95,28.07,27.93,28.02,0
,2008-06-25 03:30,25,28,28.05,28,28,0
,2008-06-25 04:00,25,27.98,28.05,27.98,28,0
,2008-06-25 04:30,25,27.97,27.97,27.9,27.9,0
,2008-06-25 05:30,25,27.87,27.9,27.85,27.9,0
,2008-06-25 06:00,25,27.9,27.94,27.9,27.94,0
,2008-06-25 06:30,25,27.86,27.92,27.83,27.83,0
,2008-06-25 07:00,25,27.84,27.88,27.82,27.86,0
,2008-06-25 07:30,25,27.83,27.92,27.83,27.85,0
,2008-06-25 08:00,25,27.9,27.91,27.85,27.85,0
,2008-06-25 08:30,25,27.85,27.85,27.73,27.75,0
,2008-06-25 09:00,25,27.75,27.75,27.7,27.71,0
,2008-06-25 09:30,25,27.7,27.7,27.47,27.47,1
,2008-06-25 10:00,25,27.55,27.6,27.5,27.5,0
,2008-06-25 10:30,25,27.51,27.57,27.46,27.57,0
,2008-06-26 01:00,26,27.62,27.62,27.62,27.62,0
,2008-06-26 01:30,26,27.6,27.62,27.42,27.42,0
,2008-06-26 02:00,26,27.42,27.57,27.3,27.57,0
,2008-06-26 02:30,26,27.55,27.64,27.5,27.64,0
,2008-06-26 03:00,26,27.65,27.7,27.65,27.65,0
,2008-06-26 03:30,26,27.7,27.7,27.6,27.6,0
,2008-06-26 04:00,26,27.6,27.65,27.59,27.65,0
,2008-06-26 04:30,26,27.65,27.74,27.65,27.74,0
,2008-06-26 05:00,26,27.75,27.75,27.7,27.7,0
,2008-06-26 05:30,26,27.7,27.72,27.65,27.72,0
,2008-06-26 07:00,26,27.71,27.8,27.71,27.76,0
,2008-06-26 07:30,26,27.78,27.81,27.75,27.81,0
,2008-06-26 08:00,26,27.82,28,27.82,27.85,1
,2008-06-26 08:30,26,27.85,27.87,27.78,27.85,0
,2008-06-26 09:00,26,27.87,27.89,27.72,27.74,0
,2008-06-26 09:30,26,27.74,27.86,27.73,27.8,0
,2008-06-26 10:00,26,27.8,27.95,27.8,27.94,0
,2008-06-26 10:30,26,27.88,27.89,27.83,27.83,0
,2008-06-27 01:00,27,27.45,28.4,27.45,28.15,0
,2008-06-27 01:30,27,28.18,28.44,28.18,28.35,1
,2008-06-27 02:00,27,28.35,28.6,28.35,28.5,0
,2008-06-27 02:30,27,28.49,28.6,28.49,28.55,0
,2008-06-27 03:00,27,28.5,28.51,28.45,28.51,0
,2008-06-27 03:30,27,28.5,28.5,28.5,28.5,0
,2008-06-27 04:00,27,28.5,28.5,28.4,28.4,0
,2008-06-27 04:30,27,28.4,28.4,28.4,28.4,0
,2008-06-27 05:00,27,28.36,28.36,28.35,28.35,0
,2008-06-27 05:30,27,28.33,28.4,28.33,28.4,0
,2008-06-27 06:00,27,28.4,28.53,28.4,28.45,0
,2008-06-27 06:30,27,28.45,28.48,28.41,28.45,0
,2008-06-27 07:00,27,28.41,28.5,28.41,28.45,0
,2008-06-27 07:30,27,28.4,28.4,28.33,28.39,0
,2008-06-27 08:00,27,28.31,28.35,28.28,28.35,0
,2008-06-27 08:30,27,28.39,28.4,28.35,28.35,0
,2008-06-27 09:00,27,28.35,28.35,28.3,28.3,0
,2008-06-27 09:30,27,28.3,28.35,28.3,28.3,0
,2008-06-27 10:00,27,28.33,28.36,28.3,28.3,0
,2008-06-27 10:30,27,28.4,28.4,28.4,28.4,0
,2008-06-30 01:00,30,28.7,28.8,28.65,28.65,0
,2008-06-30 01:30,30,28.77,28.77,28.65,28.7,0
,2008-06-30 02:00,30,28.7,28.79,28.65,28.75,0
,2008-06-30 02:30,30,28.77,28.82,28.73,28.8,0
,2008-06-30 03:00,30,28.8,28.83,28.75,28.75,0
,2008-06-30 03:30,30,28.75,28.88,28.75,28.85,0
,2008-06-30 04:00,30,28.84,28.84,28.8,28.81,0
,2008-06-30 04:30,30,28.81,28.81,28.8,28.8,0
,2008-06-30 05:00,30,28.84,28.84,28.75,28.79,0
,2008-06-30 05:30,30,28.8,28.83,28.8,28.8,0
,2008-06-30 06:00,30,28.75,28.8,28.75,28.8,0
,2008-06-30 06:30,30,28.8,28.82,28.8,28.82,0
,2008-06-30 07:00,30,28.75,28.75,28.73,28.73,0
,2008-06-30 07:30,30,28.75,28.77,28.71,28.74,0
,2008-06-30 08:00,30,28.75,28.77,28.74,28.77,0
,2008-06-30 08:30,30,28.76,28.77,28.7,28.73,0
,2008-06-30 09:00,30,28.74,28.75,28.7,28.72,0
,2008-06-30 09:30,30,28.72,28.75,28.72,28.75,0
,2008-06-30 10:00,30,28.75,28.8,28.67,28.67,0
,2008-06-30 10:30,30,28.66,28.66,28.6,28.61,0
,2008-07-01 01:00,1,28.78,28.8,28.71,28.71,0
,2008-07-01 01:30,1,28.75,28.98,28.75,28.94,0
,2008-07-01 02:00,1,28.94,29.15,28.94,29.13,0
,2008-07-01 02:30,1,29.13,29.27,29.1,29.21,0
,2008-07-01 03:00,1,29.22,29.27,29.16,29.17,0
,2008-07-01 03:30,1,29.2,29.25,29.2,29.2,0
,2008-07-01 04:00,1,29.2,29.35,29.2,29.3,0
,2008-07-01 04:30,1,29.28,29.34,29.21,29.32,0
,2008-07-01 05:00,1,29.25,29.33,29.25,29.3,0
,2008-07-01 05:30,1,29.26,29.3,29.25,29.25,0
,2008-07-01 06:00,1,29.24,29.25,29.2,29.2,0
,2008-07-01 06:30,1,29.26,29.3,29.25,29.25,0
,2008-07-01 07:00,1,29.23,29.26,29.17,29.23,0
,2008-07-01 07:30,1,29.28,29.3,29.26,29.28,0
,2008-07-01 08:00,1,29.3,29.36,29.3,29.35,0
,2008-07-01 08:30,1,29.37,29.38,29.27,29.29,0
,2008-07-01 09:00,1,29.28,29.33,29.26,29.33,0
,2008-07-01 09:30,1,29.3,29.34,29.25,29.25,0
,2008-07-01 10:00,1,29.27,29.37,29.27,29.35,0
,2008-07-01 10:30,1,29.34,29.4,29.34,29.4,0
,2008-07-02 01:00,2,29.6,29.69,29.41,29.53,0
,2008-07-02 01:30,2,29.53,29.62,29.5,29.55,0
,2008-07-02 02:00,2,29.56,29.56,29.49,29.51,0
,2008-07-02 02:30,2,29.4,29.4,29.28,29.28,0
,2008-07-02 03:00,2,29.26,29.26,28.97,28.98,0
,2008-07-02 03:30,2,28.99,29,28.82,28.85,0
,2008-07-02 04:00,2,28.82,28.82,28.04,28.35,1
,2008-07-02 04:30,2,28.4,28.55,28.08,28.2,0
,2008-07-02 05:00,2,28.25,28.35,28.25,28.3,0
,2008-07-02 05:30,2,28.25,28.3,27.5,27.55,0
,2008-07-02 06:00,2,27.64,28.2,27.33,28,1
,2008-07-02 06:30,2,27.81,27.81,27.65,27.7,0
,2008-07-02 07:00,2,27.65,27.8,27.31,27.45,0
,2008-07-02 07:30,2,27.5,27.57,27.18,27.3,2
,2008-07-02 08:00,2,27.27,27.31,26.82,27.17,0
,2008-07-02 08:30,2,27.2,27.46,27.19,27.46,0
,2008-07-02 09:00,2,27.46,27.65,27.46,27.55,0
,2008-07-02 09:30,2,27.55,27.85,27.45,27.83,0
,2008-07-02 10:00,2,27.85,28.1,27.84,28.05,1
,2008-07-02 10:30,2,28,28,27.7,27.9,0
,2008-07-03 01:00,3,28.73,28.9,28.25,28.41,0
,2008-07-03 01:30,3,28.3,28.3,28.24,28.26,0
,2008-07-03 02:00,3,28.21,28.45,28.21,28.4,0
,2008-07-03 02:30,3,28.4,28.48,28.12,28.22,0
,2008-07-03 03:00,3,28.2,28.46,28,28,0
,2008-07-03 03:30,3,28,28,27.84,28,0
,2008-07-03 04:00,3,28.05,28.17,28.01,28.05,0
,2008-07-03 04:30,3,28.05,28.2,28.02,28.18,0
,2008-07-03 05:00,3,28.22,28.4,28.1,28.29,0
,2008-07-03 05:30,3,28.28,28.35,28.25,28.25,0
,2008-07-03 06:00,3,28.18,28.25,28.13,28.13,0
,2008-07-03 06:30,3,28.13,28.13,27.71,27.81,0
,2008-07-03 07:00,3,27.85,28,27.85,27.9,0
,2008-07-03 07:30,3,27.9,27.9,27.5,27.6,0
,2008-07-03 08:00,3,27.55,27.55,27.45,27.5,0
,2008-07-03 08:30,3,27.45,27.55,27.45,27.5,1
,2008-07-03 09:00,3,27.45,27.45,27.4,27.45,0
,2008-07-03 09:30,3,27.37,27.4,27.35,27.4,0
,2008-07-03 10:00,3,27.4,27.5,27.39,27.45,0
,2008-07-03 10:30,3,27.45,27.5,27.4,27.43,0
,2008-07-04 01:00,4,27.5,27.58,27.5,27.58,0
,2008-07-04 01:30,4,27.65,27.71,27.6,27.71,0
,2008-07-04 02:00,4,27.66,27.88,27.66,27.88,0
,2008-07-04 02:30,4,27.88,28.03,27.88,27.9,0
,2008-07-04 03:00,4,28,28.08,28,28.05,0
,2008-07-04 03:30,4,28,28,27.8,27.8,0
,2008-07-04 04:00,4,27.85,27.85,27.8,27.8,0
,2008-07-04 04:30,4,27.8,27.8,27.7,27.7,0
,2008-07-04 05:00,4,27.7,27.7,27.7,27.7,0
,2008-07-04 05:30,4,27.65,27.65,27.51,27.51,0
,2008-07-04 06:00,4,27.51,27.51,27.45,27.45,0
,2008-07-04 06:30,4,27.45,27.49,27.37,27.37,0
,2008-07-04 07:00,4,27.35,27.4,27.25,27.4,0
,2008-07-04 07:30,4,27.5,27.5,27.5,27.5,0
,2008-07-04 08:00,4,27.4,27.4,27.4,27.4,0
,2008-07-04 08:30,4,27.45,27.5,27.43,27.5,0
,2008-07-04 09:00,4,27.5,27.58,27.5,27.58,0
,2008-07-04 09:30,4,27.51,27.51,27.51,27.51,0
,2008-07-04 10:00,4,27.6,27.7,27.6,27.65,0
,2008-07-04 10:30,4,27.65,27.7,27.65,27.7,0
,2008-07-07 01:00,7,27.7,27.7,27.7,27.7,0
,2008-07-07 01:30,7,27.61,27.69,27.38,27.45,0
,2008-07-07 02:00,7,27.46,27.46,27.25,27.45,0
,2008-07-07 02:30,7,27.45,27.77,27.45,27.77,0
,2008-07-07 03:00,7,27.7,27.7,27.47,27.7,0
,2008-07-07 03:30,7,27.7,27.74,27.6,27.6,0
,2008-07-07 04:00,7,27.55,27.6,27.5,27.5,0
,2008-07-07 04:30,7,27.55,27.55,27.46,27.55,0
,2008-07-07 05:00,7,27.5,27.5,27.4,27.4,0
,2008-07-07 05:30,7,27.45,27.55,27.45,27.55,0
,2008-07-07 06:00,7,27.52,27.52,27.5,27.5,0
,2008-07-07 06:30,7,27.54,27.63,27.54,27.63,0
,2008-07-07 07:00,7,27.54,27.6,27.54,27.6,0
,2008-07-07 07:30,7,27.55,27.68,27.55,27.65,0
,2008-07-07 08:00,7,27.62,27.62,27.35,27.41,0
,2008-07-07 08:30,7,27.4,27.55,27.31,27.55,0
,2008-07-07 09:00,7,27.43,27.55,27.43,27.55,0
,2008-07-07 09:30,7,27.55,27.55,27.42,27.45,0
,2008-07-07 10:00,7,27.5,27.52,27.4,27.4,0
,2008-07-07 10:30,7,27.4,27.41,27.09,27.1,0
,2008-07-08 01:00,8,27.65,27.65,27.42,27.42,0
,2008-07-08 01:30,8,27.41,27.41,27.1,27.35,0
,2008-07-08 02:00,8,27.38,27.49,27.35,27.35,0
,2008-07-08 02:30,8,27.37,27.4,27.27,27.35,0
,2008-07-08 03:00,8,27.35,27.38,27.3,27.35,0
,2008-07-08 03:30,8,27.31,27.31,27.2,27.3,0
,2008-07-08 04:00,8,27.3,27.3,27.2,27.2,0
,2008-07-08 04:30,8,27.22,27.25,26.88,26.88,0
,2008-07-08 05:00,8,26.9,27,26.65,26.86,1
,2008-07-08 05:30,8,26.98,26.98,26.58,26.6,0
,2008-07-08 06:00,8,26.65,26.79,26.6,26.6,0
,2008-07-08 06:30,8,26.6,26.84,26.6,26.8,0
,2008-07-08 07:00,8,26.8,26.8,26.36,26.46,1
,2008-07-08 07:30,8,26.46,26.53,26.37,26.5,0
,2008-07-08 08:00,8,26.5,26.5,26.11,26.2,1
,2008-07-08 08:30,8,26.2,26.3,25.95,26,0
,2008-07-08 09:00,8,25.95,26.25,25.81,26.25,0
,2008-07-08 09:30,8,26.11,26.24,26,26.05,0
,2008-07-08 10:00,8,25.97,25.97,25.65,25.77,0
,2008-07-08 10:30,8,25.8,25.9,25.8,25.9,0
,2008-07-08 11:00,8,25.85,25.85,25.85,25.85,0
,2008-07-09 01:00,9,25.75,26,25.55,26,1
,2008-07-09 01:30,9,26,26.05,25.68,25.9,0
,2008-07-09 02:00,9,25.91,26.35,25.91,26.23,0
,2008-07-09 02:30,9,26.3,26.3,26.12,26.25,0
,2008-07-09 03:00,9,26.25,26.39,26.25,26.35,0
,2008-07-09 03:30,9,26.35,26.41,26.21,26.3,0
,2008-07-09 04:00,9,26.26,26.33,26.22,26.25,0
,2008-07-09 04:30,9,26.25,26.3,26.24,26.24,0
,2008-07-09 05:00,9,26.24,26.25,26.18,26.23,0
,2008-07-09 05:30,9,26.25,26.3,26.2,26.25,0
,2008-07-09 06:00,9,26.3,26.39,26.3,26.35,0
,2008-07-09 06:30,9,26.3,26.3,26.21,26.25,0
,2008-07-09 07:00,9,26.25,26.31,26.2,26.22,0
,2008-07-09 07:30,9,26.25,26.3,26.25,26.27,0
,2008-07-09 08:00,9,26.24,26.25,26.1,26.17,0
,2008-07-09 08:30,9,26.14,26.2,26.01,26.2,0
,2008-07-09 09:00,9,26.2,26.2,26.06,26.13,0
,2008-07-09 09:30,9,26.13,26.35,25.95,26,0
,2008-07-09 10:00,9,26,26.2,25.95,25.95,0
,2008-07-09 10:30,9,25.91,26.05,25.88,26,0
,2008-07-10 01:00,10,25.75,25.75,25.2,25.46,0
,2008-07-10 01:30,10,25.35,25.63,25.35,25.55,0
,2008-07-10 02:00,10,25.48,25.48,25.33,25.4,0
,2008-07-10 02:30,10,25.4,25.56,25.25,25.5,0
,2008-07-10 03:00,10,25.46,25.68,25.46,25.65,0
,2008-07-10 03:30,10,25.65,25.75,25.65,25.7,0
,2008-07-10 04:00,10,25.74,25.8,25.69,25.7,0
,2008-07-10 04:30,10,25.75,25.99,25.68,25.99,0
,2008-07-10 05:00,10,25.99,26.3,25.89,26.25,1
,2008-07-10 05:30,10,26.25,26.37,26.21,26.25,0
,2008-07-10 06:00,10,26.3,26.55,26.3,26.45,0
,2008-07-10 06:30,10,26.55,26.55,26.5,26.5,0
,2008-07-10 07:00,10,26.45,26.52,26.35,26.47,0
,2008-07-10 07:30,10,26.46,26.7,26.46,26.61,0
,2008-07-10 08:00,10,26.62,26.99,26.58,26.95,0
,2008-07-10 08:30,10,26.98,27,26.71,26.75,0
,2008-07-10 09:00,10,26.75,26.9,26.72,26.85,0
,2008-07-10 09:30,10,26.8,26.84,26.75,26.75,0
,2008-07-10 10:00,10,26.75,26.75,26.6,26.65,0
,2008-07-10 10:30,10,26.67,26.82,26.67,26.82,0
,2008-07-11 01:00,11,27.49,27.69,27.25,27.4,0
,2008-07-11 01:30,11,27.4,27.65,27.4,27.65,0
,2008-07-11 02:00,11,27.6,27.73,27.5,27.59,0
,2008-07-11 02:30,11,27.6,27.65,27.45,27.59,0
,2008-07-11 03:00,11,27.6,27.63,27.5,27.5,0
,2008-07-11 03:30,11,27.47,27.55,27.41,27.41,0
,2008-07-11 04:00,11,27.35,27.4,27.31,27.31,0
,2008-07-11 04:30,11,27.32,27.55,27.3,27.54,1
,2008-07-11 05:00,11,27.55,27.65,27.55,27.6,1
,2008-07-11 05:30,11,27.6,27.65,27.55,27.65,0
,2008-07-11 06:00,11,27.65,27.65,27.6,27.6,0
,2008-07-11 06:30,11,27.5,27.5,27.4,27.4,0
,2008-07-11 07:00,11,27.45,27.55,27.45,27.55,0
,2008-07-11 07:30,11,27.51,27.6,27.45,27.45,0
,2008-07-11 08:00,11,27.5,27.6,27.49,27.6,0
,2008-07-11 08:30,11,27.6,27.64,27.55,27.56,0
,2008-07-11 09:00,11,27.6,27.6,27.45,27.54,0
,2008-07-11 09:30,11,27.5,27.55,27.35,27.35,0
,2008-07-11 10:00,11,27.4,27.5,27.4,27.5,0
,2008-07-11 10:30,11,27.52,27.52,27.36,27.45,0
,2008-07-14 01:00,14,27.6,27.65,27.55,27.55,0
,2008-07-14 01:30,14,27.51,27.51,27.21,27.21,0
,2008-07-14 02:00,14,27.21,27.21,27,27.01,0
,2008-07-14 02:30,14,27.09,27.1,27.05,27.05,0
,2008-07-14 03:00,14,27.02,27.05,26.82,27,0
,2008-07-14 03:30,14,27,27.19,27,27.15,0
,2008-07-14 04:00,14,27.06,27.1,26.95,27.1,0
,2008-07-14 04:30,14,27.1,27.15,27.01,27.15,0
,2008-07-14 05:00,14,27.15,27.25,27.14,27.24,0
,2008-07-14 05:30,14,27.25,27.25,27.15,27.15,0
,2008-07-14 06:00,14,27.15,27.3,27.14,27.2,0
,2008-07-14 06:30,14,27.18,27.24,27.18,27.24,0
,2008-07-14 07:00,14,27.25,27.25,27.15,27.15,0
,2008-07-14 07:30,14,27.23,27.34,27.22,27.24,0
,2008-07-14 08:00,14,27.28,27.35,27.25,27.27,0
,2008-07-14 08:30,14,27.24,27.25,27.2,27.25,0
,2008-07-14 09:00,14,27.23,27.45,27.22,27.4,0
,2008-07-14 09:30,14,27.4,27.42,27.22,27.22,0
,2008-07-14 10:00,14,27.26,27.3,27.2,27.2,0
,2008-07-14 10:30,14,27.2,27.2,27.04,27.08,0
,2008-07-15 01:00,15,27.3,27.3,27,27,0
,2008-07-15 01:30,15,27.03,27.19,26.92,27.15,0
,2008-07-15 02:00,15,27.15,27.39,27.15,27.3,0
,2008-07-15 02:30,15,27.3,27.3,27.1,27.19,0
,2008-07-15 03:00,15,27.14,27.39,27.12,27.35,0
,2008-07-15 03:30,15,27.35,27.37,27.3,27.3,0
,2008-07-15 04:00,15,27.3,27.44,27.26,27.44,0
,2008-07-15 04:30,15,27.4,27.46,27.28,27.28,0
,2008-07-15 05:00,15,27.3,27.34,27.3,27.34,0
,2008-07-15 05:30,15,27.34,27.35,27.3,27.3,0
,2008-07-15 06:00,15,27.3,27.3,27.26,27.26,0
,2008-07-15 06:30,15,27.3,27.3,27.3,27.3,0
,2008-07-15 07:30,15,27.3,27.3,27.2,27.2,0
,2008-07-15 08:00,15,27.15,27.2,27.02,27.02,0
,2008-07-15 08:30,15,27.08,27.15,27.05,27.1,0
,2008-07-15 09:00,15,27.1,27.1,26.79,26.95,0
,2008-07-15 09:30,15,26.98,27,26.59,26.65,0
,2008-07-15 10:00,15,26.6,26.6,26.15,26.45,0
,2008-07-15 10:30,15,26.44,26.56,26.41,26.5,0
,2008-07-15 11:00,15,26.5,26.5,26.5,26.5,0
,2008-07-16 01:00,16,26.4,26.5,26.4,26.5,0
,2008-07-16 01:30,16,26.46,26.6,26.46,26.46,0
,2008-07-16 02:00,16,26.5,26.63,26.5,26.6,0
,2008-07-16 02:30,16,26.55,26.55,26.16,26.16,0
,2008-07-16 03:00,16,26.17,26.18,25.8,25.85,0
,2008-07-16 03:30,16,25.92,26.1,25.92,26.1,0
,2008-07-16 04:00,16,26.1,26.1,25.95,26,0
,2008-07-16 05:00,16,26,26,25.76,25.76,0
,2008-07-16 05:30,16,25.7,25.7,25.15,25.4,0
,2008-07-16 06:00,16,25.35,25.4,25.15,25.15,0
,2008-07-16 06:30,16,25.2,25.46,25.2,25.4,0
,2008-07-16 07:00,16,25.38,25.4,25.3,25.4,0
,2008-07-16 07:30,16,25.3,25.62,25.3,25.56,0
,2008-07-16 08:00,16,25.6,25.6,25.3,25.35,0
,2008-07-16 08:30,16,25.4,25.47,25.4,25.45,0
,2008-07-16 09:00,16,25.46,25.46,25.3,25.35,0
,2008-07-16 09:30,16,25.15,25.15,24.6,24.9,1
,2008-07-16 10:00,16,24.94,25.21,24.9,25.17,0
,2008-07-16 10:30,16,25.16,25.3,25.13,25.21,0
,2008-07-17 01:00,17,25.55,25.55,25.08,25.1,0
,2008-07-17 01:30,17,25.1,25.48,25.05,25.48,0
,2008-07-17 02:00,17,25.37,25.37,25.06,25.19,0
,2008-07-17 02:30,17,25.2,25.29,25.1,25.29,0
,2008-07-17 03:00,17,25.25,25.29,25.18,25.29,0
,2008-07-17 03:30,17,25.28,25.5,25.25,25.35,0
,2008-07-17 04:00,17,25.25,25.25,25.15,25.15,0
,2008-07-17 04:30,17,25.17,25.25,25.17,25.2,0
,2008-07-17 05:00,17,25.25,25.26,24.62,24.62,0
,2008-07-17 05:30,17,24.93,25.1,24.85,25,0
,2008-07-17 06:00,17,24.95,24.97,24.83,24.97,0
,2008-07-17 06:30,17,24.97,25.1,24.96,25.07,0
,2008-07-17 07:00,17,25,25.3,25,25.3,0
,2008-07-17 07:30,17,25.25,25.35,25.15,25.32,0
,2008-07-17 08:00,17,25.32,25.5,25.3,25.4,0
,2008-07-17 08:30,17,25.36,25.64,25.35,25.45,0
,2008-07-17 09:00,17,25.53,25.88,25.5,25.8,2
,2008-07-17 09:30,17,25.79,25.81,25.65,25.72,0
,2008-07-17 10:00,17,25.71,25.82,25.65,25.67,0
,2008-07-17 10:30,17,25.65,25.76,25.4,25.45,0
,2008-07-18 01:00,18,24.56,24.98,24.56,24.7,0
,2008-07-18 01:30,18,24.66,24.75,24.31,24.75,0
,2008-07-18 02:00,18,24.74,24.89,24.7,24.88,0
,2008-07-18 02:30,18,24.85,24.9,24.7,24.7,0
,2008-07-18 03:00,18,24.7,24.8,24.7,24.8,0
,2008-07-18 03:30,18,24.8,24.99,24.8,24.85,0
,2008-07-18 04:00,18,24.85,24.88,24.8,24.88,0
,2008-07-18 04:30,18,24.88,24.88,24.83,24.83,0
,2008-07-18 05:00,18,24.8,24.88,24.8,24.88,0
,2008-07-18 05:30,18,24.78,24.78,24.6,24.7,0
,2008-07-18 06:00,18,24.7,24.7,24.4,24.5,0
,2008-07-18 06:30,18,24.6,24.6,24.6,24.6,0
,2008-07-18 07:00,18,24.6,24.63,24.36,24.4,0
,2008-07-18 07:30,18,24.41,24.65,24.41,24.55,0
,2008-07-18 08:00,18,24.5,24.65,24.45,24.56,0
,2008-07-18 08:30,18,24.56,24.7,24.55,24.69,0
,2008-07-18 09:00,18,24.68,24.71,24.63,24.68,0
,2008-07-18 09:30,18,24.67,24.7,24.5,24.5,0
,2008-07-18 10:00,18,24.52,24.55,24.2,24.33,1
,2008-07-18 10:30,18,24.33,24.38,24.31,24.38,0
,2008-07-21 01:00,21,24.65,24.98,24.6,24.86,0
,2008-07-21 01:30,21,24.9,24.9,24.65,24.77,0
,2008-07-21 02:00,21,24.7,24.85,24.52,24.8,0
,2008-07-21 02:30,21,24.8,25.05,24.76,25,1
,2008-07-21 03:00,21,25.03,25.05,24.88,24.99,0
,2008-07-21 03:30,21,24.95,24.98,24.81,24.9,0
,2008-07-21 04:00,21,24.85,24.87,24.71,24.87,0
,2008-07-21 04:30,21,24.81,24.84,24.75,24.79,0
,2008-07-21 05:00,21,24.8,24.8,24.71,24.75,0
,2008-07-21 05:30,21,24.75,24.75,24.57,24.65,0
,2008-07-21 06:00,21,24.65,24.65,24.56,24.65,0
,2008-07-21 06:30,21,24.6,24.9,24.6,24.83,0
,2008-07-21 07:00,21,24.83,24.89,24.75,24.84,0
,2008-07-21 07:30,21,24.78,24.8,24.65,24.65,0
,2008-07-21 08:00,21,24.6,24.69,24.46,24.52,0
,2008-07-21 08:30,21,24.55,24.58,24.4,24.48,0
,2008-07-21 09:00,21,24.57,24.65,24.53,24.61,0
,2008-07-21 09:30,21,24.6,24.63,24.41,24.45,0
,2008-07-21 10:00,21,24.44,24.58,24.44,24.5,0
,2008-07-21 10:30,21,24.5,24.55,24.43,24.55,0
,2008-07-21 11:00,21,24.55,24.55,24.55,24.55,0
,2008-07-22 01:00,22,24.79,24.88,24.7,24.7,0
,2008-07-22 01:30,22,24.7,24.89,24.7,24.89,0
,2008-07-22 02:00,22,24.87,24.95,24.8,24.81,0
,2008-07-22 02:30,22,24.8,24.96,24.8,24.95,0
,2008-07-22 03:00,22,24.95,25.2,24.92,25.15,1
,2008-07-22 03:30,22,25.15,25.15,24.91,25,0
,2008-07-22 04:00,22,24.95,25.15,24.93,25,0
,2008-07-22 04:30,22,25,25,25,25,0
,2008-07-22 05:00,22,24.93,24.93,24.91,24.92,0
,2008-07-22 05:30,22,24.95,24.95,24.95,24.95,0
,2008-07-22 06:00,22,24.95,24.95,24.95,24.95,0
,2008-07-22 06:30,22,24.91,25.01,24.91,24.95,0
,2008-07-22 07:00,22,24.9,24.9,24.8,24.85,0
,2008-07-22 07:30,22,24.77,24.8,24.68,24.75,0
,2008-07-22 08:00,22,24.75,24.89,24.75,24.8,0
,2008-07-22 08:30,22,24.79,24.82,24.55,24.58,0
,2008-07-22 09:00,22,24.61,24.65,24.54,24.65,0
,2008-07-22 09:30,22,24.66,24.73,24.64,24.67,0
,2008-07-22 10:00,22,24.68,24.71,24.5,24.57,0
,2008-07-22 10:30,22,24.57,24.65,24.57,24.65,0
,2008-07-23 01:00,23,24.5,24.65,24.31,24.55,0
,2008-07-23 01:30,23,24.65,24.74,24.46,24.46,0
,2008-07-23 02:00,23,24.5,24.64,24.46,24.46,0
,2008-07-23 02:30,23,24.52,24.7,24.5,24.65,0
,2008-07-23 03:00,23,24.71,24.86,24.7,24.72,0
,2008-07-23 03:30,23,24.7,24.78,24.64,24.64,0
,2008-07-23 04:00,23,24.7,24.75,24.7,24.75,0
,2008-07-23 04:30,23,24.7,24.7,24.7,24.7,0
,2008-07-23 05:00,23,24.75,24.75,24.66,24.7,0
,2008-07-23 05:30,23,24.7,24.78,24.65,24.65,0
,2008-07-23 06:00,23,24.7,24.7,24.7,24.7,0
,2008-07-23 06:30,23,24.75,24.9,24.75,24.9,0
,2008-07-23 07:00,23,24.85,24.85,24.66,24.72,0
,2008-07-23 07:30,23,24.74,24.88,24.73,24.84,0
,2008-07-23 08:00,23,24.8,24.89,24.75,24.82,0
,2008-07-23 08:30,23,24.8,24.85,24.78,24.78,0
,2008-07-23 09:00,23,24.75,24.75,24.7,24.71,0
,2008-07-23 09:30,23,24.77,24.89,24.61,24.73,1
,2008-07-23 10:00,23,24.74,24.77,24.68,24.77,0
,2008-07-23 10:30,23,24.74,24.84,24.71,24.84,0
,2008-07-24 01:00,24,24.6,24.74,24.5,24.7,0
,2008-07-24 01:30,24,24.65,24.75,24.57,24.71,0
,2008-07-24 02:00,24,24.7,24.94,24.7,24.94,0
,2008-07-24 02:30,24,24.95,25.18,24.91,25.1,0
,2008-07-24 03:00,24,25,25.09,24.9,24.9,0
,2008-07-24 03:30,24,24.92,25.04,24.92,24.95,0
,2008-07-24 04:00,24,25,25.1,25,25.1,0
,2008-07-24 04:30,24,25.1,25.3,25.1,25.11,1
,2008-07-24 05:00,24,25.15,25.2,25.07,25.2,0
,2008-07-24 05:30,24,25.1,25.1,25.1,25.1,0
,2008-07-24 06:00,24,25.1,25.14,25.05,25.14,0
,2008-07-24 06:30,24,25.04,25.04,25.01,25.01,0
,2008-07-24 07:00,24,25.11,25.27,25.07,25.2,0
,2008-07-24 07:30,24,25.15,25.22,25.15,25.19,0
,2008-07-24 08:00,24,25.18,25.33,25.16,25.25,0
,2008-07-24 08:30,24,25.21,25.21,25.1,25.1,0
,2008-07-24 09:00,24,25.15,25.29,25.15,25.2,0
,2008-07-24 09:30,24,25.15,25.25,25.02,25.02,0
,2008-07-24 10:00,24,25.09,25.2,25.09,25.2,0
,2008-07-24 10:30,24,25.2,25.2,25.02,25.05,0
,2008-07-25 01:00,25,25.5,25.6,25.5,25.6,0
,2008-07-25 01:30,25,25.6,25.6,25.5,25.55,0
,2008-07-25 02:00,25,25.5,25.5,25.47,25.47,0
,2008-07-25 02:30,25,25.42,25.42,25.36,25.37,0
,2008-07-25 03:00,25,25.35,25.35,25.28,25.32,0
,2008-07-25 03:30,25,25.32,25.35,25.32,25.35,0
,2008-07-25 04:00,25,25.3,25.34,25.3,25.3,0
,2008-07-25 04:30,25,25.3,25.3,25.3,25.3,0
,2008-07-25 05:00,25,25.27,25.3,25.25,25.3,0
,2008-07-25 05:30,25,25.3,25.33,25.3,25.33,0
,2008-07-25 06:00,25,25.3,25.3,25.3,25.3,0
,2008-07-25 06:30,25,25.31,25.33,25.31,25.33,0
,2008-07-25 07:00,25,25.28,25.28,25.28,25.28,0
,2008-07-25 07:30,25,25.25,25.3,25.23,25.23,0
,2008-07-25 08:00,25,25.23,25.23,25.1,25.12,0
,2008-07-25 08:30,25,25.12,25.14,25.04,25.09,0
,2008-07-25 09:00,25,25.07,25.07,24.95,25,0
,2008-07-25 09:30,25,25.04,25.04,24.95,25,0
,2008-07-25 10:00,25,24.94,25,24.94,25,0
,2008-07-25 10:30,25,24.9,24.94,24.9,24.94,0
,2008-07-28 01:00,28,24.95,24.95,24.66,24.7,0
,2008-07-28 01:30,28,24.7,24.82,24.45,24.6,0
,2008-07-28 02:00,28,24.63,24.7,24.56,24.6,0
,2008-07-28 02:30,28,24.64,24.7,24.6,24.65,0
,2008-07-28 03:00,28,24.6,24.65,24.53,24.65,0
,2008-07-28 03:30,28,24.65,24.68,24.6,24.63,0
,2008-07-28 04:00,28,24.65,24.74,24.61,24.7,0
,2008-07-28 04:30,28,24.74,24.8,24.74,24.75,0
,2008-07-28 05:00,28,24.7,24.75,24.7,24.74,0
,2008-07-28 05:30,28,24.67,24.7,24.61,24.7,0
,2008-07-28 06:00,28,24.7,24.71,24.65,24.65,0
,2008-07-28 06:30,28,24.61,24.61,24.53,24.55,0
,2008-07-28 07:00,28,24.53,24.53,24.37,24.45,0
,2008-07-28 07:30,28,24.45,24.5,24.4,24.5,0
,2008-07-28 08:00,28,24.45,24.45,24.35,24.36,0
,2008-07-28 08:30,28,24.36,24.4,24.3,24.35,0
,2008-07-28 09:00,28,24.35,24.39,24.15,24.39,0
,2008-07-28 09:30,28,24.32,24.35,24.27,24.34,0
,2008-07-28 10:00,28,24.38,24.5,24.35,24.5,0
,2008-07-28 10:30,28,24.49,24.49,24.4,24.4,0
,2008-07-29 01:00,29,24.7,24.7,24.38,24.5,0
,2008-07-29 01:30,29,24.53,24.55,24.43,24.55,0
,2008-07-29 02:00,29,24.55,24.6,24.5,24.55,0
,2008-07-29 02:30,29,24.43,24.49,24.32,24.45,0
,2008-07-29 03:00,29,24.46,24.6,24.46,24.51,0
,2008-07-29 03:30,29,24.58,24.65,24.55,24.64,0
,2008-07-29 04:00,29,24.63,24.63,24.41,24.41,0
,2008-07-29 04:30,29,24.45,24.55,24.4,24.55,0
,2008-07-29 05:00,29,24.54,24.57,24.54,24.57,0
,2008-07-29 05:30,29,24.51,24.51,24.51,24.51,0
,2008-07-29 06:00,29,24.5,24.5,24.42,24.45,0
,2008-07-29 06:30,29,24.41,24.5,24.41,24.48,0
,2008-07-29 07:00,29,24.42,24.5,24.41,24.45,0
,2008-07-29 07:30,29,24.47,24.5,24.4,24.4,0
,2008-07-29 08:00,29,24.4,24.44,24.32,24.4,0
,2008-07-29 08:30,29,24.41,24.41,24.25,24.29,0
,2008-07-29 09:00,29,24.3,24.3,23.65,23.8,0
,2008-07-29 09:30,29,23.75,23.75,23.45,23.6,0
,2008-07-29 10:00,29,23.55,23.7,23.55,23.6,0
,2008-07-29 10:30,29,23.6,23.66,23.6,23.66,0
,2008-07-30 01:00,30,23.5,23.69,23.31,23.45,0
,2008-07-30 01:30,30,23.38,23.39,23.2,23.39,0
,2008-07-30 02:00,30,23.39,23.6,23.39,23.44,0
,2008-07-30 02:30,30,23.43,23.54,23.36,23.4,0
,2008-07-30 03:00,30,23.4,23.45,23.4,23.45,0
,2008-07-30 03:30,30,23.4,23.4,23.2,23.2,0
,2008-07-30 04:00,30,23.17,23.2,22.9,22.9,0
,2008-07-30 04:30,30,22.9,23.08,22.8,23.08,0
,2008-07-30 05:00,30,23.1,23.1,22.99,23.09,0
,2008-07-30 05:30,30,23.09,23.1,23.09,23.1,0
,2008-07-30 06:00,30,23.08,23.08,23,23,0
,2008-07-30 06:30,30,23,23.13,23,23.1,0
,2008-07-30 07:00,30,23.09,23.13,23.05,23.1,0
,2008-07-30 07:30,30,23.08,23.1,22.96,23,0
,2008-07-30 08:00,30,22.98,22.98,22.82,22.82,0
,2008-07-30 08:30,30,22.85,22.85,22.46,22.46,0
,2008-07-30 09:00,30,22.4,22.51,22.4,22.45,0
,2008-07-30 09:30,30,22.49,22.83,22.4,22.73,1
,2008-07-30 10:00,30,22.7,22.75,22.63,22.65,0
,2008-07-30 10:30,30,22.65,22.67,22.6,22.6,0
,2008-07-31 01:00,31,23.45,23.9,23.4,23.7,0
,2008-07-31 01:30,31,23.66,23.75,23.41,23.75,0
,2008-07-31 02:00,31,23.7,23.78,23.7,23.75,0
,2008-07-31 02:30,31,23.7,23.7,23.41,23.5,0
,2008-07-31 03:00,31,23.5,23.5,23.03,23.03,0
,2008-07-31 03:30,31,23.11,23.2,23.09,23.2,0
,2008-07-31 04:00,31,23.15,23.25,23.1,23.23,1
,2008-07-31 04:30,31,23.2,23.2,23.01,23.05,0
,2008-07-31 05:00,31,23.02,23.02,22.89,22.9,0
,2008-07-31 05:30,31,22.9,22.92,22.75,22.9,0
,2008-07-31 06:00,31,22.9,22.9,22.84,22.84,0
,2008-07-31 06:30,31,22.9,22.9,22.9,22.9,0
,2008-07-31 07:00,31,22.8,22.81,22.76,22.79,0
,2008-07-31 07:30,31,22.76,22.92,22.75,22.92,0
,2008-07-31 08:00,31,22.92,22.92,22.66,22.7,0
,2008-07-31 08:30,31,22.72,22.72,22.05,22.15,2
,2008-07-31 09:00,31,22.2,22.22,21.86,21.96,1
,2008-07-31 09:30,31,22.01,22.22,22,22,0
,2008-07-31 10:00,31,21.98,22.14,21.9,21.9,0
,2008-07-31 10:30,31,22,22,21.75,21.75,0
,2008-08-01 01:00,1,21.4,21.99,21.26,21.8,0
,2008-08-01 01:30,1,21.8,21.9,21.8,21.9,0
,2008-08-01 02:00,1,21.85,21.9,21.61,21.61,0
,2008-08-01 02:30,1,21.66,21.66,21.1,21.15,0
,2008-08-01 03:00,1,21.25,21.27,20.71,21.2,0
,2008-08-01 03:30,1,21.15,21.15,21,21,0
,2008-08-01 04:00,1,20.99,21.09,20.9,20.91,0
,2008-08-01 04:30,1,20.95,21,20.83,20.99,0
,2008-08-01 05:00,1,21.08,21.1,20.95,21.1,0
,2008-08-01 05:30,1,21.19,21.19,21.1,21.19,0
,2008-08-01 06:00,1,21.2,21.36,21.15,21.15,0
,2008-08-01 06:30,1,21.12,21.15,21,21.05,0
,2008-08-01 07:00,1,21.05,21.05,20.99,21.05,0
,2008-08-01 07:30,1,21.05,21.09,20.92,21.09,0
,2008-08-01 08:00,1,21.08,21.14,21.07,21.09,0
,2008-08-01 08:30,1,21.05,21.25,21.05,21.25,0
,2008-08-01 09:00,1,21.2,21.69,21.2,21.65,1
,2008-08-01 09:30,1,21.61,21.7,21.45,21.45,0
,2008-08-01 10:00,1,21.4,21.45,21.2,21.2,0
,2008-08-01 10:30,1,21.2,21.21,20.95,20.95,0
,2008-08-01 11:00,1,20.9,20.9,20.9,20.9,0
,2008-08-04 01:00,4,21.35,21.35,21.1,21.24,0
,2008-08-04 01:30,4,21.08,21.08,20.71,21.07,0
,2008-08-04 02:00,4,21.08,21.24,21,21.2,0
,2008-08-04 02:30,4,21.2,21.3,21.07,21.15,0
,2008-08-04 03:00,4,21.11,21.29,21.01,21.29,0
,2008-08-04 03:30,4,21.28,21.79,21.28,21.5,0
,2008-08-04 04:00,4,21.53,21.63,21.44,21.45,1
,2008-08-04 04:30,4,21.45,21.5,21.35,21.4,0
,2008-08-04 05:00,4,21.4,21.45,21.4,21.41,0
,2008-08-04 05:30,4,21.4,21.4,21.39,21.39,0
,2008-08-04 06:00,4,21.4,21.4,21.35,21.36,0
,2008-08-04 06:30,4,21.33,21.33,21.12,21.12,0
,2008-08-04 07:00,4,21.12,21.19,21,21.16,0
,2008-08-04 07:30,4,21.16,21.35,21.16,21.3,0
,2008-08-04 08:00,4,21.26,21.27,21.19,21.25,0
,2008-08-04 08:30,4,21.25,21.4,21.22,21.3,0
,2008-08-04 09:00,4,21.26,21.45,21.23,21.45,0
,2008-08-04 09:30,4,21.3,21.32,21.2,21.2,0
,2008-08-04 10:00,4,21.2,21.25,21.15,21.15,0
,2008-08-04 10:30,4,21.15,21.3,20.77,21.25,1
,2008-08-05 01:00,5,20.72,20.9,20.68,20.68,0
,2008-08-05 01:30,5,20.62,20.62,20.41,20.6,1
,2008-08-05 02:00,5,20.6,20.77,20.6,20.77,0
,2008-08-05 02:30,5,20.7,20.75,20.55,20.6,0
,2008-08-05 03:00,5,20.56,20.95,20.5,20.84,2
,2008-08-05 03:30,5,20.72,20.74,20.5,20.74,1
,2008-08-05 04:00,5,20.74,20.9,20.71,20.75,0
,2008-08-05 04:30,5,20.8,20.92,20.76,20.92,0
,2008-08-05 05:00,5,20.91,21.2,20.91,21.15,0
,2008-08-05 05:30,5,21.15,21.5,21.06,21.25,0
,2008-08-05 06:00,5,21.21,21.3,21,21,0
,2008-08-05 06:30,5,20.95,21.1,20.91,21.05,0
,2008-08-05 07:00,5,21.14,21.35,21.14,21.34,0
,2008-08-05 07:30,5,21.35,21.74,21.35,21.62,0
,2008-08-05 08:00,5,21.6,21.73,21.51,21.62,0
,2008-08-05 08:30,5,21.6,21.73,21.56,21.65,0
,2008-08-05 09:00,5,21.62,21.85,21.55,21.85,0
,2008-08-05 09:30,5,21.84,21.85,21.75,21.84,0
,2008-08-05 10:00,5,21.76,21.82,21.5,21.63,0
,2008-08-05 10:30,5,21.63,21.67,21.59,21.65,0
,2008-08-06 01:00,6,21.6,21.74,21.5,21.74,0
,2008-08-06 01:30,6,21.74,22.49,21.66,22.4,0
,2008-08-06 02:00,6,22.38,22.39,22.11,22.24,0
,2008-08-06 02:30,6,22.2,22.35,22.18,22.35,0
,2008-08-06 03:00,6,22.38,22.38,22.3,22.3,0
,2008-08-06 03:30,6,22.28,22.34,22.21,22.34,0
,2008-08-06 04:00,6,22.3,22.49,22.3,22.4,0
,2008-08-06 04:30,6,22.42,22.7,22.4,22.6,0
,2008-08-06 05:00,6,22.52,22.52,22.45,22.45,0
,2008-08-06 05:30,6,22.5,22.5,22.5,22.5,0
,2008-08-06 06:00,6,22.5,22.5,22.45,22.45,0
,2008-08-06 06:30,6,22.41,22.41,22.35,22.35,0
,2008-08-06 07:00,6,22.4,22.41,22.35,22.39,0
,2008-08-06 07:30,6,22.38,22.38,22.1,22.2,2
,2008-08-06 08:00,6,22.21,22.5,22.15,22.5,0
,2008-08-06 08:30,6,22.5,22.51,22.45,22.46,0
,2008-08-06 09:00,6,22.46,22.57,22.45,22.55,0
,2008-08-06 09:30,6,22.57,22.6,22.3,22.31,0
,2008-08-06 10:00,6,22.35,22.4,21.9,21.9,0
,2008-08-06 10:30,6,21.9,22.19,21.85,22.19,1
,2008-08-07 01:00,7,22.4,22.7,22.36,22.7,0
,2008-08-07 01:30,7,22.7,23.15,22.7,22.95,1
,2008-08-07 02:00,7,22.9,23.1,22.9,23,0
,2008-08-07 02:30,7,22.95,23.05,22.88,23.05,0
,2008-08-07 03:00,7,23.06,23.24,22.9,22.91,0
,2008-08-07 03:30,7,22.9,23.05,22.9,23.05,0
,2008-08-07 04:00,7,23,23.15,23,23.1,0
,2008-08-07 04:30,7,23.05,23.1,23.05,23.1,0
,2008-08-07 05:00,7,23.14,23.14,23,23,0
,2008-08-07 05:30,7,23.05,23.05,23,23,0
,2008-08-07 06:00,7,23.05,23.15,22.95,23.1,0
,2008-08-07 06:30,7,23.1,23.1,23.1,23.1,0
,2008-08-07 07:00,7,23.1,23.25,23.05,23.05,1
,2008-08-07 07:30,7,23.1,23.19,22.9,22.92,0
,2008-08-07 08:00,7,22.88,22.95,22.68,22.95,0
,2008-08-07 08:30,7,22.95,22.97,22.81,22.85,0
,2008-08-07 09:00,7,22.85,22.9,22.75,22.8,0
,2008-08-07 09:30,7,22.9,22.95,22.85,22.85,0
,2008-08-07 10:00,7,22.83,22.87,22.75,22.87,0
,2008-08-07 10:30,7,22.8,22.8,22.75,22.77,0
,2008-08-08 01:00,8,22.85,23.39,22.85,23.15,0
,2008-08-08 01:30,8,23.13,23.15,22.85,22.85,0
,2008-08-08 02:00,8,22.86,22.9,22.71,22.8,0
,2008-08-08 02:30,8,22.84,22.84,22.6,22.64,0
,2008-08-08 03:00,8,22.64,22.7,22.4,22.4,0
,2008-08-08 03:30,8,22.5,22.64,22.3,22.63,1
,2008-08-08 04:00,8,22.56,22.69,22.41,22.65,0
,2008-08-08 04:30,8,22.65,22.69,22.5,22.5,0
,2008-08-08 05:00,8,22.5,22.58,22.45,22.5,0
,2008-08-08 05:30,8,22.5,22.53,22.41,22.53,0
,2008-08-08 06:00,8,22.57,22.65,22.51,22.6,0
,2008-08-08 06:30,8,22.63,22.75,22.61,22.75,0
,2008-08-08 07:00,8,22.75,22.76,22.62,22.76,0
,2008-08-08 07:30,8,22.7,22.75,22.57,22.6,0
,2008-08-08 08:00,8,22.63,22.73,22.6,22.73,0
,2008-08-08 08:30,8,22.75,22.77,22.6,22.69,0
,2008-08-08 09:00,8,22.69,22.69,22.55,22.58,0
,2008-08-08 09:30,8,22.6,22.65,22.6,22.6,0
,2008-08-08 10:00,8,22.64,22.64,22.55,22.6,0
,2008-08-08 10:30,8,22.6,22.6,22.5,22.55,0
,2008-08-11 01:00,11,22.89,22.89,22.7,22.75,0
,2008-08-11 01:30,11,22.83,22.95,22.75,22.95,0
,2008-08-11 02:00,11,22.95,23.07,22.95,22.95,0
,2008-08-11 02:30,11,22.85,22.93,22.81,22.85,0
,2008-08-11 03:00,11,22.85,22.92,22.75,22.8,0
,2008-08-11 03:30,11,22.8,22.85,22.76,22.8,0
,2008-08-11 04:00,11,22.85,22.9,22.71,22.9,0
,2008-08-11 04:30,11,22.9,22.95,22.8,22.8,0
,2008-08-11 05:00,11,22.85,22.85,22.75,22.8,0
,2008-08-11 05:30,11,22.8,22.85,22.66,22.75,0
,2008-08-11 06:00,11,22.8,22.91,22.8,22.91,0
,2008-08-11 06:30,11,22.89,22.95,22.78,22.87,0
,2008-08-11 07:00,11,22.9,22.9,22.71,22.85,0
,2008-08-11 07:30,11,22.75,22.75,22.56,22.65,0
,2008-08-11 08:00,11,22.56,22.75,22.48,22.67,0
,2008-08-11 08:30,11,22.73,22.74,22.56,22.56,0
,2008-08-11 09:00,11,22.68,22.74,22.62,22.73,0
,2008-08-11 09:30,11,22.72,22.77,22.7,22.7,0
,2008-08-11 10:00,11,22.65,22.71,22.59,22.61,0
,2008-08-11 10:30,11,22.7,22.72,22.6,22.72,0
,2008-08-12 01:00,12,22.31,22.6,22.3,22.6,0
,2008-08-12 01:30,12,22.6,22.65,22.56,22.61,0
,2008-08-12 02:00,12,22.61,22.8,22.61,22.62,0
,2008-08-12 02:30,12,22.7,22.8,22.7,22.78,0
,2008-08-12 03:00,12,22.65,22.78,22.65,22.7,0
,2008-08-12 03:30,12,22.7,22.7,22.6,22.67,0
,2008-08-12 04:00,12,22.7,22.8,22.7,22.8,0
,2008-08-12 04:30,12,22.78,22.8,22.75,22.78,0
,2008-08-12 05:00,12,22.78,22.9,22.75,22.9,0
,2008-08-12 05:30,12,22.85,22.88,22.84,22.88,0
,2008-08-12 06:30,12,22.8,22.8,22.77,22.77,0
,2008-08-12 07:00,12,22.85,23.09,22.85,23,0
,2008-08-12 07:30,12,22.95,23.3,22.93,23.28,1
,2008-08-12 08:00,12,23.3,23.6,23.3,23.47,2
,2008-08-12 08:30,12,23.45,23.5,23.36,23.4,0
,2008-08-12 09:00,12,23.36,23.45,23.31,23.45,0
,2008-08-12 09:30,12,23.45,23.55,23.41,23.41,0
,2008-08-12 10:00,12,23.4,23.4,23.26,23.31,0
,2008-08-12 10:30,12,23.31,23.55,23.26,23.54,0
,2008-08-13 01:00,13,23.29,24.05,23.29,23.97,0
,2008-08-13 01:30,13,23.97,23.97,23.8,23.9,1
,2008-08-13 02:00,13,23.9,23.94,23.75,23.9,0
,2008-08-13 02:30,13,23.9,23.94,23.85,23.9,0
,2008-08-13 03:00,13,23.85,23.86,23.72,23.8,0
,2008-08-13 03:30,13,23.83,24,23.83,23.97,0
,2008-08-13 04:00,13,23.9,24.05,23.9,23.99,0
,2008-08-13 04:30,13,24,24,23.88,23.95,0
,2008-08-13 05:00,13,23.95,23.95,23.82,23.85,0
,2008-08-13 05:30,13,23.85,23.89,23.8,23.89,0
,2008-08-13 06:00,13,23.9,23.95,23.85,23.95,0
,2008-08-13 06:30,13,23.94,23.98,23.94,23.95,0
,2008-08-13 07:00,13,23.95,24.05,23.95,23.96,0
,2008-08-13 07:30,13,23.97,24.02,23.79,23.95,0
,2008-08-13 08:00,13,23.9,23.9,23.75,23.78,0
,2008-08-13 08:30,13,23.85,23.95,23.8,23.8,0
,2008-08-13 09:00,13,23.8,23.87,23.8,23.85,0
,2008-08-13 09:30,13,23.89,24.04,23.69,23.7,1
,2008-08-13 10:00,13,23.67,23.75,23.6,23.6,0
,2008-08-13 10:30,13,23.68,23.86,23.68,23.86,0
,2008-08-14 01:00,14,23.83,24.4,23.83,24.03,0
,2008-08-14 01:30,14,24.01,24.05,23.8,23.83,0
,2008-08-14 02:00,14,23.82,23.94,23.7,23.94,0
,2008-08-14 02:30,14,23.9,23.94,23.84,23.85,0
,2008-08-14 03:00,14,23.93,23.94,23.9,23.9,0
,2008-08-14 03:30,14,23.86,23.86,23.75,23.85,0
,2008-08-14 04:00,14,23.85,23.85,23.7,23.75,0
,2008-08-14 04:30,14,23.7,23.75,23.6,23.74,0
,2008-08-14 05:00,14,23.7,23.7,23.52,23.52,0
,2008-08-14 05:30,14,23.55,23.6,23.5,23.6,0
,2008-08-14 06:00,14,23.6,23.62,23.5,23.5,0
,2008-08-14 06:30,14,23.5,23.55,23.4,23.5,0
,2008-08-14 07:00,14,23.53,23.57,23.47,23.49,0
,2008-08-14 07:30,14,23.55,23.6,23.4,23.41,0
,2008-08-14 08:00,14,23.41,23.41,23.32,23.4,0
,2008-08-14 08:30,14,23.4,23.5,23.4,23.45,0
,2008-08-14 09:00,14,23.45,23.5,23.45,23.5,0
,2008-08-14 09:30,14,23.5,23.53,23.42,23.53,0
,2008-08-14 10:00,14,23.48,23.48,23.4,23.45,0
,2008-08-14 10:30,14,23.46,23.46,23.37,23.4,0
,2008-08-14 11:00,14,23.37,23.37,23.37,23.37,0
,2008-08-15 07:30,15,23.3,23.34,23.3,23.34,0
,2008-08-15 08:00,15,23.35,23.4,23.31,23.35,0
,2008-08-15 08:30,15,23.31,23.35,23.25,23.25,0
,2008-08-15 09:00,15,23.3,23.3,23.25,23.25,0
,2008-08-15 09:30,15,23.2,23.2,23.09,23.09,0
,2008-08-15 10:00,15,23.18,23.2,23.15,23.15,0
,2008-08-15 10:30,15,23.2,23.3,23.2,23.23,0
,2008-08-18 01:00,18,23.49,23.8,23.49,23.8,0
,2008-08-18 01:30,18,23.8,23.88,23.7,23.88,0
,2008-08-18 02:00,18,23.85,23.88,23.6,23.61,0
,2008-08-18 02:30,18,23.61,23.65,23.56,23.56,0
,2008-08-18 03:00,18,23.65,23.7,23.62,23.62,0
,2008-08-18 03:30,18,23.61,23.7,23.58,23.7,0
,2008-08-18 04:00,18,23.7,23.78,23.67,23.67,0
,2008-08-18 04:30,18,23.65,23.69,23.65,23.65,0
,2008-08-18 05:00,18,23.62,23.62,23.52,23.61,0
,2008-08-18 05:30,18,23.64,23.65,23.55,23.55,0
,2008-08-18 06:00,18,23.55,23.6,23.5,23.6,0
,2008-08-18 06:30,18,23.52,23.6,23.5,23.55,0
,2008-08-18 07:00,18,23.5,23.65,23.5,23.64,0
,2008-08-18 07:30,18,23.62,23.68,23.6,23.68,0
,2008-08-18 08:00,18,23.65,23.77,23.65,23.75,0
,2008-08-18 08:30,18,23.76,23.82,23.7,23.7,0
,2008-08-18 09:00,18,23.69,23.69,23.6,23.61,0
,2008-08-18 09:30,18,23.6,23.65,23.56,23.6,0
,2008-08-18 10:00,18,23.57,23.67,23.55,23.67,0
,2008-08-18 10:30,18,23.67,23.67,23.66,23.66,0
,2008-08-19 01:00,19,23.36,23.65,23.36,23.5,1
,2008-08-19 01:30,19,23.5,23.7,23.5,23.7,0
,2008-08-19 02:00,19,23.6,23.75,23.6,23.67,0
,2008-08-19 02:30,19,23.68,23.73,23.61,23.63,0
,2008-08-19 03:00,19,23.7,23.78,23.7,23.75,0
,2008-08-19 03:30,19,23.75,23.77,23.7,23.77,0
,2008-08-19 04:00,19,23.77,23.8,23.67,23.67,0
,2008-08-19 04:30,19,23.7,23.75,23.7,23.7,0
,2008-08-19 05:00,19,23.7,23.77,23.7,23.77,0
,2008-08-19 05:30,19,23.75,23.77,23.75,23.76,0
,2008-08-19 06:30,19,23.74,23.74,23.7,23.72,0
,2008-08-19 07:00,19,23.72,23.75,23.68,23.68,0
,2008-08-19 07:30,19,23.66,23.7,23.66,23.7,0
,2008-08-19 08:00,19,23.7,23.81,23.7,23.8,0
,2008-08-19 08:30,19,23.79,23.8,23.7,23.75,0
,2008-08-19 09:00,19,23.75,23.79,23.75,23.79,0
,2008-08-19 09:30,19,23.8,23.8,23.71,23.71,0
,2008-08-19 10:00,19,23.7,23.79,23.7,23.79,0
,2008-08-19 10:30,19,23.75,23.85,23.75,23.85,0
,2008-08-20 01:00,20,23.9,24.15,23.81,23.91,0
,2008-08-20 01:30,20,23.95,24.05,23.9,23.95,0
,2008-08-20 02:00,20,24.05,24.1,23.9,24.09,0
,2008-08-20 02:30,20,24.03,24.09,24,24.09,0
,2008-08-20 03:00,20,24.09,24.15,24.06,24.1,0
,2008-08-20 03:30,20,24.1,24.1,24.05,24.1,0
,2008-08-20 04:00,20,24.13,24.37,24.13,24.37,0
,2008-08-20 04:30,20,24.35,24.5,24.25,24.47,2
,2008-08-20 05:00,20,24.38,24.48,24.38,24.45,0
,2008-08-20 05:30,20,24.45,24.48,24.43,24.48,0
,2008-08-20 06:00,20,24.49,24.65,24.49,24.5,0
,2008-08-20 06:30,20,24.5,24.74,24.5,24.7,0
,2008-08-20 07:00,20,24.65,24.75,24.6,24.6,0
,2008-08-20 07:30,20,24.62,24.62,24.56,24.6,0
,2008-08-20 08:00,20,24.6,24.72,24.6,24.65,0
,2008-08-20 08:30,20,24.66,24.66,24.64,24.65,0
,2008-08-20 09:00,20,24.65,24.69,24.64,24.68,0
,2008-08-20 09:30,20,24.68,24.73,24.46,24.5,1
,2008-08-20 10:00,20,24.5,24.51,24.3,24.35,0
,2008-08-20 10:30,20,24.35,24.4,24.35,24.4,0
,2008-08-21 01:00,21,24.87,25.1,24.82,24.95,0
,2008-08-21 01:30,21,24.95,24.95,24.74,24.8,0
,2008-08-21 02:00,21,24.75,24.85,24.65,24.65,0
,2008-08-21 02:30,21,24.75,24.9,24.66,24.66,0
,2008-08-21 03:00,21,24.7,24.77,24.7,24.76,0
,2008-08-21 03:30,21,24.8,24.8,24.6,24.65,0
,2008-08-21 04:00,21,24.61,24.65,24.53,24.64,0
,2008-08-21 04:30,21,24.62,24.7,24.62,24.7,0
,2008-08-21 05:00,21,24.61,24.7,24.61,24.7,0
,2008-08-21 05:30,21,24.68,24.7,24.6,24.68,0
,2008-08-21 06:00,21,24.6,24.65,24.53,24.53,0
,2008-08-21 06:30,21,24.64,24.65,24.6,24.65,0
,2008-08-21 07:00,21,24.69,24.69,24.6,24.65,0
,2008-08-21 07:30,21,24.6,24.67,24.6,24.67,0
,2008-08-21 08:00,21,24.68,24.8,24.68,24.76,0
,2008-08-21 08:30,21,24.79,24.79,24.69,24.69,0
,2008-08-21 09:00,21,24.65,24.7,24.65,24.65,0
,2008-08-21 09:30,21,24.62,24.79,24.62,24.75,0
,2008-08-21 10:00,21,24.7,24.76,24.7,24.7,0
,2008-08-21 10:30,21,24.67,24.7,24.65,24.65,0
,2008-08-22 01:00,22,24.8,24.95,24.61,24.61,0
,2008-08-22 01:30,22,24.65,24.78,24.65,24.75,0
,2008-08-22 02:00,22,24.7,24.7,24.55,24.56,0
,2008-08-22 02:30,22,24.65,24.65,24.65,24.65,0
,2008-08-22 03:00,22,24.66,24.66,24.51,24.53,0
,2008-08-22 03:30,22,24.53,24.64,24.53,24.6,0
,2008-08-22 04:00,22,24.59,24.59,24.5,24.5,0
,2008-08-22 04:30,22,24.55,24.6,24.55,24.6,0
,2008-08-22 05:00,22,24.6,24.6,24.59,24.59,0
,2008-08-22 05:30,22,24.55,24.59,24.47,24.47,0
,2008-08-22 06:00,22,24.49,24.59,24.46,24.55,0
,2008-08-22 06:30,22,24.55,24.55,24.5,24.55,0
,2008-08-22 07:00,22,24.51,24.55,24.51,24.55,0
,2008-08-22 07:30,22,24.55,24.57,24.55,24.57,0
,2008-08-22 08:00,22,24.55,24.6,24.55,24.6,0
,2008-08-22 08:30,22,24.58,24.61,24.55,24.61,0
,2008-08-22 09:00,22,24.62,24.62,24.62,24.62,0
,2008-08-22 09:30,22,24.56,24.58,24.54,24.58,0
,2008-08-22 10:00,22,24.6,24.6,24.51,24.6,0
,2008-08-22 10:30,22,24.62,24.69,24.57,24.69,0
,2008-08-22 11:00,22,24.69,24.69,24.69,24.69,0
,2008-08-25 01:00,25,24.3,24.3,24.3,24.3,0
,2008-08-25 02:00,25,24.45,24.55,24.45,24.53,0
,2008-08-25 02:30,25,24.5,24.5,24.5,24.5,0
,2008-08-25 03:00,25,24.45,24.49,24.45,24.49,0
,2008-08-25 03:30,25,24.49,24.49,24.4,24.4,0
,2008-08-25 04:00,25,24.45,24.45,24.45,24.45,0
,2008-08-25 04:30,25,24.49,24.55,24.49,24.55,0
,2008-08-25 05:00,25,24.51,24.51,24.5,24.5,0
,2008-08-25 05:30,25,24.54,24.54,24.5,24.54,0
,2008-08-25 07:00,25,24.54,24.54,24.54,24.54,0
,2008-08-25 07:30,25,24.55,24.55,24.55,24.55,0
,2008-08-25 08:00,25,24.56,24.56,24.5,24.5,0
,2008-08-25 08:30,25,24.47,24.51,24.45,24.45,0
,2008-08-25 09:00,25,24.45,24.45,24.3,24.31,0
,2008-08-25 09:30,25,24.3,24.38,24.3,24.38,0
,2008-08-25 10:00,25,24.38,24.38,24.37,24.37,0
,2008-08-25 10:30,25,24.31,24.31,24.3,24.3,0
,2008-08-26 01:00,26,24.4,24.4,24.26,24.35,0
,2008-08-26 01:30,26,24.32,24.32,24.03,24.1,0
,2008-08-26 02:00,26,24.1,24.25,24.05,24.2,0
,2008-08-26 02:30,26,24.17,24.3,24.17,24.3,0
,2008-08-26 03:00,26,24.3,24.3,24.15,24.2,0
,2008-08-26 03:30,26,24.2,24.26,24.15,24.26,0
,2008-08-26 04:00,26,24.25,24.27,24.2,24.2,0
,2008-08-26 04:30,26,24.21,24.26,24.2,24.21,0
,2008-08-26 05:00,26,24.21,24.35,24.16,24.35,0
,2008-08-26 06:00,26,24.3,24.35,24.26,24.35,0
,2008-08-26 06:30,26,24.35,24.56,24.3,24.52,0
,2008-08-26 07:00,26,24.52,24.61,24.5,24.5,0
,2008-08-26 07:30,26,24.5,24.6,24.5,24.6,0
,2008-08-26 08:00,26,24.6,24.64,24.55,24.6,0
,2008-08-26 08:30,26,24.6,24.73,24.6,24.65,0
,2008-08-26 09:00,26,24.64,24.75,24.6,24.75,0
,2008-08-26 09:30,26,24.65,24.75,24.6,24.75,0
,2008-08-26 10:00,26,24.7,24.75,24.7,24.75,0
,2008-08-26 10:30,26,24.72,24.74,24.69,24.74,0
,2008-08-26 11:00,26,24.78,24.78,24.78,24.78,0
,2008-08-27 01:00,27,24.75,24.92,24.65,24.85,0
,2008-08-27 01:30,27,24.85,25.16,24.8,25,1
,2008-08-27 02:00,27,25,25.09,24.92,25.05,0
,2008-08-27 02:30,27,25.05,25.1,25.01,25.01,0
,2008-08-27 03:00,27,25.05,25.1,25,25,0
,2008-08-27 03:30,27,25,25.1,24.98,25.1,0
,2008-08-27 04:00,27,25.07,25.2,25.07,25.2,0
,2008-08-27 04:30,27,25.15,25.25,25.12,25.25,0
,2008-08-27 05:00,27,25.16,25.24,25.1,25.1,0
,2008-08-27 05:30,27,25.1,25.15,25.07,25.07,0
,2008-08-27 06:00,27,25.06,25.06,25.05,25.06,0
,2008-08-27 06:30,27,25.1,25.15,25.1,25.15,0
,2008-08-27 07:00,27,25.15,25.25,25.15,25.2,0
,2008-08-27 07:30,27,25.2,25.2,25.18,25.2,0
,2008-08-27 08:00,27,25.2,25.3,25.2,25.22,0
,2008-08-27 08:30,27,25.24,25.24,25.1,25.1,0
,2008-08-27 09:00,27,25.12,25.17,25.1,25.1,0
,2008-08-27 09:30,27,25.09,25.3,25.03,25.15,0
,2008-08-27 10:00,27,25.15,25.18,25.07,25.07,0
,2008-08-27 10:30,27,25.06,25.15,25.06,25.15,0
,2008-08-28 01:00,28,25.22,25.37,25.22,25.37,0
,2008-08-28 01:30,28,25.37,25.45,25.37,25.39,0
,2008-08-28 02:00,28,25.38,25.38,25.31,25.32,0
,2008-08-28 02:30,28,25.3,25.38,25.3,25.32,0
,2008-08-28 03:00,28,25.38,25.42,25.34,25.34,0
,2008-08-28 03:30,28,25.34,25.35,25.3,25.3,0
,2008-08-28 04:00,28,25.34,25.43,25.34,25.4,0
,2008-08-28 04:30,28,25.38,25.38,25.38,25.38,0
,2008-08-28 05:00,28,25.42,25.42,25.4,25.4,0
,2008-08-28 05:30,28,25.4,25.43,25.4,25.43,0
,2008-08-28 06:00,28,25.44,25.46,25.44,25.46,0
,2008-08-28 06:30,28,25.45,25.47,25.43,25.43,0
,2008-08-28 07:00,28,25.43,25.43,25.37,25.4,0
,2008-08-28 07:30,28,25.4,25.42,25.4,25.4,0
,2008-08-28 08:00,28,25.37,25.44,25.3,25.4,0
,2008-08-28 08:30,28,25.39,25.39,25.29,25.29,0
,2008-08-28 09:00,28,25.25,25.3,25.23,25.26,0
,2008-08-28 09:30,28,25.28,25.28,25.01,25.16,0
,2008-08-28 10:00,28,25.16,25.24,25.05,25.1,0
,2008-08-28 10:30,28,25.08,25.12,24.8,24.86,1
,2008-08-29 01:00,29,25,25.1,24.86,25,0
,2008-08-29 01:30,29,25.05,25.15,25.05,25.08,0
,2008-08-29 02:00,29,25.05,25.06,25,25.06,0
,2008-08-29 02:30,29,25.1,25.1,25.08,25.08,0
,2008-08-29 03:00,29,25.1,25.1,25.07,25.07,0
,2008-08-29 03:30,29,25.07,25.09,25,25.05,0
,2008-08-29 04:00,29,25.04,25.05,24.86,24.95,0
,2008-08-29 04:30,29,25,25.01,25,25.01,0
,2008-08-29 05:00,29,25.08,25.13,25.08,25.13,0
,2008-08-29 05:30,29,25.13,25.24,25.1,25.1,0
,2008-08-29 06:00,29,25.12,25.12,25.08,25.09,0
,2008-08-29 06:30,29,25.1,25.1,25.06,25.06,0
,2008-08-29 07:30,29,25.1,25.15,25.1,25.15,0
,2008-08-29 08:00,29,25.19,25.22,25.17,25.2,0
,2008-08-29 08:30,29,25.15,25.15,25.1,25.12,0
,2008-08-29 09:00,29,25.15,25.18,25.15,25.17,0
,2008-08-29 09:30,29,25.2,25.2,25.15,25.15,0
,2008-08-29 10:00,29,25.15,25.2,25.15,25.2,0
,2008-08-29 10:30,29,25.24,25.34,25.24,25.34,0
,2008-09-01 01:00,1,25.17,25.19,25,25.19,0
,2008-09-01 01:30,1,25.27,25.4,25.27,25.38,0
,2008-09-01 02:00,1,25.39,25.43,25.34,25.4,0
,2008-09-01 02:30,1,25.35,25.4,25.22,25.26,0
,2008-09-01 03:00,1,25.29,25.32,25.2,25.2,0
,2008-09-01 03:30,1,25.25,25.3,25.2,25.3,0
,2008-09-01 04:00,1,25.25,25.25,25.2,25.2,0
,2008-09-01 04:30,1,25.22,25.22,25.15,25.2,0
,2008-09-01 05:00,1,25.17,25.19,25.15,25.19,0
,2008-09-01 05:30,1,25.15,25.25,25.15,25.16,1
,2008-09-01 06:00,1,25.16,25.19,25.12,25.18,0
,2008-09-01 06:30,1,25.2,25.2,25.15,25.15,0
,2008-09-01 07:00,1,25.19,25.22,25.19,25.2,0
,2008-09-01 07:30,1,25.22,25.25,25.2,25.2,0
,2008-09-01 08:00,1,25.25,25.25,24.9,25.1,0
,2008-09-01 08:30,1,25.1,25.1,25.05,25.1,0
,2008-09-01 09:00,1,25.05,25.05,24.9,24.95,0
,2008-09-01 09:30,1,24.95,24.95,24.9,24.93,0
,2008-09-01 10:00,1,24.95,25.05,24.9,25.05,0
,2008-09-01 10:30,1,25.05,25.05,24.9,24.95,0
,2008-09-02 01:00,2,24.9,24.95,24.7,24.7,0
,2008-09-02 01:30,2,24.7,24.75,24.55,24.6,0
,2008-09-02 02:00,2,24.64,24.69,24.55,24.57,0
,2008-09-02 02:30,2,24.55,24.55,24.35,24.49,0
,2008-09-02 03:00,2,24.45,24.58,24.4,24.55,0
,2008-09-02 03:30,2,24.55,24.65,24.55,24.65,0
,2008-09-02 04:00,2,24.63,24.64,24.56,24.6,0
,2008-09-02 04:30,2,24.62,24.75,24.57,24.75,0
,2008-09-02 05:00,2,24.62,24.62,24.62,24.62,0
,2008-09-02 05:30,2,24.75,24.77,24.7,24.7,0
,2008-09-02 06:00,2,24.7,24.75,24.61,24.65,0
,2008-09-02 06:30,2,24.7,24.78,24.7,24.76,0
,2008-09-02 07:00,2,24.71,24.72,24.66,24.66,0
,2008-09-02 07:30,2,24.7,24.7,24.66,24.66,0
,2008-09-02 08:00,2,24.66,24.7,24.62,24.67,0
,2008-09-02 08:30,2,24.67,24.74,24.64,24.72,0
,2008-09-02 09:00,2,24.75,24.78,24.75,24.78,0
,2008-09-02 09:30,2,24.76,24.78,24.64,24.67,0
,2008-09-02 10:00,2,24.72,24.76,24.56,24.65,0
,2008-09-02 10:30,2,24.62,24.62,24.6,24.62,0
,2008-09-03 01:00,3,24.6,24.83,24.6,24.8,0
,2008-09-03 01:30,3,24.84,24.86,24.74,24.74,0
,2008-09-03 02:00,3,24.7,24.7,24.46,24.46,0
,2008-09-03 02:30,3,24.46,24.55,24.45,24.5,0
,2008-09-03 03:00,3,24.43,24.5,24.43,24.45,0
,2008-09-03 03:30,3,24.45,24.55,24.44,24.54,0
,2008-09-03 04:00,3,24.5,24.55,24.47,24.51,0
,2008-09-03 04:30,3,24.57,24.6,24.57,24.6,0
,2008-09-03 05:00,3,24.6,24.6,24.52,24.52,0
,2008-09-03 05:30,3,24.55,24.65,24.55,24.65,0
,2008-09-03 06:00,3,24.65,24.7,24.63,24.63,0
,2008-09-03 06:30,3,24.6,24.64,24.55,24.57,0
,2008-09-03 07:00,3,24.61,24.65,24.54,24.58,0
,2008-09-03 07:30,3,24.62,24.65,24.58,24.58,0
,2008-09-03 08:00,3,24.58,24.6,24.48,24.55,0
,2008-09-03 08:30,3,24.51,24.6,24.5,24.6,0
,2008-09-03 09:00,3,24.55,24.63,24.55,24.55,0
,2008-09-03 09:30,3,24.52,24.53,24.41,24.5,0
,2008-09-03 10:00,3,24.5,24.5,24.36,24.43,0
,2008-09-03 10:30,3,24.43,24.45,24.37,24.4,0
,2008-09-04 01:00,4,24.55,24.7,24.5,24.65,0
,2008-09-04 01:30,4,24.65,24.72,24.62,24.62,0
,2008-09-04 02:00,4,24.65,24.65,24.57,24.57,0
,2008-09-04 02:30,4,24.6,24.7,24.6,24.7,0
,2008-09-04 03:00,4,24.7,24.8,24.7,24.7,0
,2008-09-04 03:30,4,24.74,24.8,24.7,24.8,0
,2008-09-04 04:00,4,24.83,24.85,24.8,24.85,0
,2008-09-04 04:30,4,24.8,24.8,24.8,24.8,0
,2008-09-04 05:00,4,24.76,24.76,24.75,24.75,0
,2008-09-04 05:30,4,24.84,24.84,24.84,24.84,0
,2008-09-04 06:00,4,24.8,24.8,24.7,24.77,0
,2008-09-04 06:30,4,24.71,24.77,24.7,24.71,0
,2008-09-04 07:00,4,24.71,24.8,24.7,24.76,0
,2008-09-04 07:30,4,24.75,24.8,24.69,24.7,0
,2008-09-04 08:00,4,24.71,24.71,24.69,24.7,0
,2008-09-04 08:30,4,24.69,24.71,24.67,24.7,0
,2008-09-04 09:00,4,24.7,24.71,24.68,24.69,0
,2008-09-04 09:30,4,24.66,24.69,24.55,24.6,0
,2008-09-04 10:00,4,24.63,24.68,24.45,24.48,0
,2008-09-04 10:30,4,24.44,24.58,24.44,24.5,0
,2008-09-04 11:00,4,24.5,24.5,24.5,24.5,0
,2008-09-05 01:00,5,24.55,24.55,24.55,24.55,0
,2008-09-05 01:30,5,24.55,24.69,24.55,24.65,0
,2008-09-05 02:00,5,24.64,24.64,24.45,24.49,0
,2008-09-05 02:30,5,24.57,24.59,24.5,24.54,0
,2008-09-05 03:00,5,24.51,24.51,24.41,24.45,0
,2008-09-05 03:30,5,24.45,24.47,24.45,24.47,0
,2008-09-05 04:00,5,24.5,24.53,24.5,24.5,0
,2008-09-05 04:30,5,24.5,24.55,24.5,24.55,0
,2008-09-05 05:00,5,24.52,24.57,24.5,24.57,0
,2008-09-05 05:30,5,24.5,24.55,24.5,24.5,0
,2008-09-05 06:00,5,24.49,24.55,24.43,24.55,0
,2008-09-05 06:30,5,24.55,24.55,24.5,24.55,0
,2008-09-05 07:00,5,24.55,24.6,24.48,24.48,0
,2008-09-05 07:30,5,24.48,24.52,24.45,24.52,0
,2008-09-05 08:00,5,24.52,24.56,24.5,24.55,0
,2008-09-05 08:30,5,24.55,24.55,24.45,24.5,0
,2008-09-05 09:00,5,24.45,24.45,24.3,24.3,0
,2008-09-05 09:30,5,24.32,24.35,24.3,24.35,0
,2008-09-05 10:00,5,24.38,24.4,24.33,24.39,0
,2008-09-05 10:30,5,24.35,24.35,24.3,24.3,0
,2008-09-08 01:00,8,24.7,24.75,24.45,24.53,0
,2008-09-08 01:30,8,24.61,24.61,24.52,24.56,0
,2008-09-08 02:00,8,24.52,24.6,24.5,24.6,0
,2008-09-08 02:30,8,24.6,24.63,24.6,24.6,0
,2008-09-08 03:00,8,24.58,24.58,24.41,24.41,0
,2008-09-08 03:30,8,24.41,24.43,24.35,24.39,0
,2008-09-08 04:00,8,24.4,24.4,24.32,24.37,0
,2008-09-08 04:30,8,24.38,24.38,24.3,24.37,0
,2008-09-08 05:00,8,24.35,24.35,24.18,24.25,0
,2008-09-08 05:30,8,24.25,24.27,24.15,24.25,0
,2008-09-08 06:00,8,24.25,24.25,24.07,24.15,0
,2008-09-08 06:30,8,24.19,24.24,24.19,24.19,0
,2008-09-08 07:00,8,24.2,24.24,24.17,24.17,0
,2008-09-08 07:30,8,24.21,24.21,24.21,24.21,0
,2008-09-08 09:00,8,24.2,24.25,24,24.2,0
,2008-09-08 09:30,8,24.2,24.24,24.15,24.16,0
,2008-09-08 10:00,8,24.16,24.21,24.05,24.05,0
,2008-09-08 10:30,8,24.05,24.1,23.93,23.95,0
,2008-09-09 01:00,9,23.85,23.85,23.51,23.8,0
,2008-09-09 01:30,9,23.75,23.85,23.67,23.67,0
,2008-09-09 02:00,9,23.7,23.7,23.45,23.55,0
,2008-09-09 02:30,9,23.57,23.69,23.4,23.4,0
,2008-09-09 03:00,9,23.41,23.45,23.25,23.25,0
,2008-09-09 03:30,9,23.3,23.35,23.04,23.28,0
,2008-09-09 04:00,9,23.27,23.4,23.27,23.35,0
,2008-09-09 04:30,9,23.36,23.4,23.25,23.25,0
,2008-09-09 05:00,9,23.25,23.34,23.21,23.26,0
,2008-09-09 05:30,9,23.25,23.25,23.1,23.11,0
,2008-09-09 06:00,9,23.17,23.2,23.04,23.04,0
,2008-09-09 06:30,9,23.04,23.15,23,23,0
,2008-09-09 07:00,9,23,23.14,22.94,23.12,1
,2008-09-09 07:30,9,23.09,23.15,22.95,23.1,0
,2008-09-09 08:00,9,23.1,23.15,22.96,23.14,0
,2008-09-09 08:30,9,23.12,23.14,22.92,23.14,1
,2008-09-09 09:00,9,23.05,23.14,23,23,0
,2008-09-09 09:30,9,22.99,23.09,22.91,23.04,0
,2008-09-09 10:00,9,23,23,22.76,22.91,0
,2008-09-09 10:30,9,22.85,22.85,22.75,22.8,0
,2008-09-10 01:00,10,23.02,23.03,22.68,22.7,0
,2008-09-10 01:30,10,22.7,22.9,22.66,22.9,0
,2008-09-10 02:00,10,22.86,23.1,22.75,23,0
,2008-09-10 02:30,10,23.05,23.05,23,23,0
,2008-09-10 03:00,10,22.98,22.98,22.85,22.94,0
,2008-09-10 03:30,10,22.91,23.05,22.91,23,0
,2008-09-10 04:00,10,23.05,23.05,22.87,22.87,0
,2008-09-10 04:30,10,22.9,22.9,22.81,22.81,0
,2008-09-10 05:00,10,22.83,22.85,22.78,22.78,0
,2008-09-10 05:30,10,22.85,22.9,22.8,22.82,0
,2008-09-10 06:00,10,22.87,23.07,22.87,23.07,0
,2008-09-10 06:30,10,23.05,23.08,22.9,22.93,0
,2008-09-10 07:00,10,22.9,22.95,22.75,22.85,0
,2008-09-10 07:30,10,22.86,22.9,22.81,22.85,0
,2008-09-10 08:00,10,22.86,22.95,22.86,22.87,0
,2008-09-10 08:30,10,22.87,22.94,22.87,22.9,0
,2008-09-10 09:00,10,22.88,22.88,22.74,22.85,0
,2008-09-10 09:30,10,22.83,22.94,22.66,22.7,0
,2008-09-10 10:00,10,22.7,22.8,22.6,22.6,0
,2008-09-10 10:30,10,22.6,22.65,22.57,22.58,0
,2008-09-11 01:00,11,22.85,23,22.71,22.9,0
,2008-09-11 01:30,11,22.89,22.9,22.79,22.9,0
,2008-09-11 02:00,11,22.81,22.85,22.69,22.73,0
,2008-09-11 02:30,11,22.71,22.88,22.71,22.87,0
,2008-09-11 03:00,11,22.87,23.03,22.86,22.87,1
,2008-09-11 03:30,11,22.85,22.9,22.81,22.81,0
,2008-09-11 04:00,11,22.85,22.94,22.8,22.9,0
,2008-09-11 04:30,11,22.95,23.04,22.95,23.03,0
,2008-09-11 05:00,11,23,23.04,22.85,22.95,1
,2008-09-11 05:30,11,22.9,22.97,22.85,22.9,0
,2008-09-11 06:00,11,22.87,22.96,22.86,22.88,0
,2008-09-11 06:30,11,22.87,22.93,22.85,22.85,1
,2008-09-11 07:00,11,22.85,23,22.81,23,1
,2008-09-11 07:30,11,22.96,23.15,22.96,23.15,0
,2008-09-11 08:00,11,23.23,23.3,23.18,23.25,0
,2008-09-11 09:00,11,23.02,23.15,23.02,23.15,0
,2008-09-11 09:30,11,23.19,23.2,23.1,23.2,0
,2008-09-11 10:00,11,23.15,23.15,23,23.15,0
,2008-09-11 10:30,11,23.25,23.4,23.2,23.4,0
,2008-09-12 01:00,12,23.17,23.3,23,23.3,0
,2008-09-12 01:30,12,23.3,23.59,23.26,23.51,0
,2008-09-12 02:00,12,23.53,23.65,23.45,23.57,0
,2008-09-12 02:30,12,23.55,23.62,23.48,23.52,0
,2008-09-12 03:00,12,23.6,23.71,23.58,23.63,0
,2008-09-12 03:30,12,23.65,23.79,23.65,23.7,1
,2008-09-12 04:00,12,23.73,23.75,23.7,23.7,0
,2008-09-12 04:30,12,23.74,23.8,23.74,23.75,0
,2008-09-12 05:00,12,23.8,23.8,23.7,23.71,0
,2008-09-12 05:30,12,23.7,23.75,23.68,23.68,0
,2008-09-12 06:00,12,23.7,23.75,23.65,23.7,0
,2008-09-12 06:30,12,23.62,23.65,23.61,23.65,0
,2008-09-12 07:00,12,23.67,23.75,23.65,23.7,0
,2008-09-12 07:30,12,23.68,23.75,23.66,23.68,0
,2008-09-12 08:00,12,23.65,23.72,23.62,23.72,0
,2008-09-12 08:30,12,23.66,23.71,23.66,23.71,0
,2008-09-12 09:00,12,23.73,23.97,23.73,23.91,0
,2008-09-12 09:30,12,23.95,24,23.85,23.87,0
,2008-09-12 10:00,12,23.9,23.95,23.72,23.93,0
,2008-09-12 10:30,12,23.9,23.91,23.75,23.8,0
,2008-09-15 01:00,15,23.25,23.63,23.25,23.6,0
,2008-09-15 01:30,15,23.6,23.6,23.4,23.5,0
,2008-09-15 02:00,15,23.5,23.5,23.27,23.28,0
,2008-09-15 02:30,15,23.28,23.28,23.05,23.1,0
,2008-09-15 03:00,15,23.09,23.2,23.03,23.1,1
,2008-09-15 03:30,15,23.1,23.16,23.08,23.1,0
,2008-09-15 04:00,15,23.15,23.19,23.1,23.1,0
,2008-09-15 04:30,15,23.1,23.11,22.95,22.95,0
,2008-09-15 05:00,15,23,23.1,22.99,23.05,0
,2008-09-15 05:30,15,23.1,23.13,22.99,22.99,0
,2008-09-15 06:00,15,23.01,23.01,22.83,22.9,0
,2008-09-15 06:30,15,22.86,22.95,22.7,22.95,0
,2008-09-15 07:00,15,22.95,22.95,22.9,22.92,0
,2008-09-15 07:30,15,22.94,23.07,22.94,23.07,0
,2008-09-15 08:00,15,23.04,23.05,22.95,23,0
,2008-09-15 08:30,15,23,23.06,22.96,23,0
,2008-09-15 09:00,15,22.92,23.01,22.91,23.01,0
,2008-09-15 09:30,15,23.01,23.01,22.96,23,0
,2008-09-15 10:00,15,23,23.1,23,23,0
,2008-09-15 10:30,15,22.98,23.14,22.98,23.1,0
,2008-09-16 01:00,16,22.4,22.87,22.4,22.56,0
,2008-09-16 01:30,16,22.6,22.65,22.21,22.35,0
,2008-09-16 02:00,16,22.4,22.5,22.35,22.45,0
,2008-09-16 02:30,16,22.5,22.6,22.45,22.45,0
,2008-09-16 03:00,16,22.48,22.48,22.45,22.48,0
,2008-09-16 03:30,16,22.58,22.65,22.5,22.58,0
,2008-09-16 04:00,16,22.55,22.64,22.55,22.63,0
,2008-09-16 04:30,16,22.64,22.75,22.55,22.75,0
,2008-09-16 05:00,16,22.74,22.89,22.66,22.76,0
,2008-09-16 05:30,16,22.75,22.75,22.6,22.6,0
,2008-09-16 06:00,16,22.6,22.65,22.5,22.56,0
,2008-09-16 06:30,16,22.52,22.55,22.42,22.45,1
,2008-09-16 07:00,16,22.52,22.64,22.52,22.63,0
,2008-09-16 07:30,16,22.59,22.7,22.52,22.55,0
,2008-09-16 08:00,16,22.61,22.67,22.45,22.55,0
,2008-09-16 08:30,16,22.58,22.64,22.55,22.64,0
,2008-09-16 09:00,16,22.6,22.69,22.6,22.69,0
,2008-09-16 09:30,16,22.69,22.8,22.67,22.8,0
,2008-09-16 10:00,16,22.8,22.95,22.8,22.83,0
,2008-09-16 10:30,16,22.85,22.99,22.85,22.95,0
,2008-09-17 01:00,17,23.15,23.4,23.1,23.4,0
,2008-09-17 01:30,17,23.4,23.59,23.37,23.47,0
,2008-09-17 02:00,17,23.5,23.6,23.4,23.6,0
,2008-09-17 02:30,17,23.61,23.68,23.46,23.55,1
,2008-09-17 03:00,17,23.59,23.59,23.45,23.45,0
,2008-09-17 03:30,17,23.43,23.47,23.39,23.45,0
,2008-09-17 04:00,17,23.47,23.5,23.45,23.45,0
,2008-09-17 04:30,17,23.49,23.53,23.45,23.53,0
,2008-09-17 05:00,17,23.5,23.5,23.4,23.4,0
,2008-09-17 05:30,17,23.42,23.5,23.41,23.5,0
,2008-09-17 06:00,17,23.5,23.55,23.47,23.5,0
,2008-09-17 06:30,17,23.47,23.54,23.47,23.54,0
,2008-09-17 07:00,17,23.5,23.58,23.46,23.53,0
,2008-09-17 07:30,17,23.5,23.51,23.34,23.4,0
,2008-09-17 08:00,17,23.4,23.4,23.33,23.38,0
,2008-09-17 08:30,17,23.37,23.39,23.31,23.39,0
,2008-09-17 09:00,17,23.36,23.41,23.33,23.4,0
,2008-09-17 09:30,17,23.4,23.47,23.1,23.3,0
,2008-09-17 10:00,17,23.26,23.27,23.08,23.08,0
,2008-09-17 10:30,17,23.05,23.05,22.96,22.98,0
,2008-09-18 01:00,18,23.4,23.54,23.35,23.4,0
,2008-09-18 01:30,18,23.39,23.39,23.3,23.31,0
,2008-09-18 02:00,18,23.28,23.35,23.17,23.17,0
,2008-09-18 02:30,18,23.2,23.2,22.82,22.9,0
,2008-09-18 03:00,18,22.9,23.06,22.9,23.05,0
,2008-09-18 03:30,18,23.05,23.11,23,23.08,0
,2008-09-18 04:00,18,23.1,23.15,23.06,23.15,0
,2008-09-18 04:30,18,23.15,23.33,23.15,23.32,0
,2008-09-18 05:00,18,23.29,23.39,23.27,23.37,0
,2008-09-18 05:30,18,23.37,23.6,23.37,23.55,0
,2008-09-18 06:00,18,23.5,23.58,23.4,23.4,0
,2008-09-18 06:30,18,23.45,23.5,23.45,23.5,0
,2008-09-18 07:00,18,23.5,23.65,23.44,23.65,0
,2008-09-18 07:30,18,23.6,23.69,23.59,23.65,0
,2008-09-18 08:00,18,23.7,23.7,23.37,23.45,0
,2008-09-18 08:30,18,23.5,23.59,23.5,23.53,0
,2008-09-18 09:00,18,23.52,23.56,23.43,23.5,0
,2008-09-18 09:30,18,23.52,23.68,23.5,23.65,0
,2008-09-18 10:00,18,23.7,23.94,23.7,23.85,0
,2008-09-18 10:30,18,23.85,23.98,23.7,23.95,0
,2008-09-19 01:00,19,23.9,24.55,23.85,24.45,0
,2008-09-19 01:30,19,24.4,24.5,24.3,24.38,0
,2008-09-19 02:00,19,24.31,24.48,24.29,24.4,0
,2008-09-19 02:30,19,24.46,24.5,24.4,24.4,0
,2008-09-19 03:00,19,24.38,24.47,24.35,24.4,0
,2008-09-19 03:30,19,24.45,24.45,24.4,24.4,0
,2008-09-19 04:00,19,24.44,24.48,24.3,24.45,0
,2008-09-19 04:30,19,24.45,24.5,24.45,24.49,0
,2008-09-19 05:00,19,24.45,24.55,24.45,24.45,0
,2008-09-19 05:30,19,24.54,24.54,24.5,24.5,0
,2008-09-19 06:00,19,24.51,24.55,24.5,24.55,0
,2008-09-19 06:30,19,24.55,24.58,24.55,24.55,0
,2008-09-19 07:00,19,24.55,24.55,24.46,24.46,0
,2008-09-19 07:30,19,24.5,24.69,24.5,24.65,0
,2008-09-19 08:00,19,24.68,24.85,24.68,24.84,0
,2008-09-19 08:30,19,24.8,24.87,24.73,24.73,0
,2008-09-19 09:00,19,24.73,24.73,24.51,24.51,0
,2008-09-19 09:30,19,24.53,24.59,24.53,24.55,0
,2008-09-19 10:00,19,24.6,24.73,24.6,24.63,0
,2008-09-19 10:30,19,24.67,24.78,24.65,24.76,0
,2008-09-22 01:00,22,25.1,25.35,25.05,25.23,0
,2008-09-22 01:30,22,25.2,25.2,25.06,25.15,0
,2008-09-22 02:00,22,25.15,25.15,25.1,25.11,0
,2008-09-22 02:30,22,25.07,25.1,25,25.04,0
,2008-09-22 03:00,22,25.09,25.23,25.09,25.15,0
,2008-09-22 03:30,22,25.2,25.25,25.11,25.25,0
,2008-09-22 04:00,22,25.25,25.28,25.15,25.15,0
,2008-09-22 04:30,22,25.14,25.14,25.08,25.11,0
,2008-09-22 05:00,22,25.11,25.2,25.08,25.2,0
,2008-09-22 05:30,22,25.22,25.3,25.17,25.17,0
,2008-09-22 06:00,22,25.15,25.15,25.08,25.08,0
,2008-09-22 06:30,22,25.1,25.19,25.1,25.19,0
,2008-09-22 07:00,22,25.11,25.11,24.95,25.04,0
,2008-09-22 07:30,22,25.01,25.03,24.88,24.89,0
,2008-09-22 08:00,22,24.89,25.05,24.89,24.96,0
,2008-09-22 08:30,22,25,25.07,24.92,24.92,0
,2008-09-22 09:00,22,24.95,25.01,24.83,24.9,0
,2008-09-22 09:30,22,24.88,24.91,24.75,24.82,0
,2008-09-22 10:00,22,24.85,24.93,24.81,24.93,0
,2008-09-22 10:30,22,24.92,24.93,24.84,24.89,0
,2008-09-23 01:00,23,25.18,25.18,24.95,25.1,0
,2008-09-23 01:30,23,25.1,25.1,24.85,24.95,0
,2008-09-23 02:00,23,24.9,25.05,24.87,25,0
,2008-09-23 02:30,23,25.05,25.1,24.89,24.92,0
,2008-09-23 03:00,23,24.92,25.05,24.9,24.99,0
,2008-09-23 03:30,23,25,25,24.85,24.92,0
,2008-09-23 04:00,23,24.9,24.98,24.81,24.98,0
,2008-09-23 04:30,23,24.91,24.95,24.85,24.95,0
,2008-09-23 05:00,23,24.92,24.92,24.8,24.92,0
,2008-09-23 05:30,23,24.98,24.98,24.87,24.95,0
,2008-09-23 06:00,23,24.98,24.99,24.94,24.98,0
,2008-09-23 06:30,23,24.98,25,24.98,25,0
,2008-09-23 07:00,23,25,25.05,25,25.02,0
,2008-09-23 07:30,23,25,25,24.95,25,0
,2008-09-23 08:00,23,25,25.21,25,25.15,0
,2008-09-23 08:30,23,25.15,25.19,25.06,25.06,0
,2008-09-23 09:00,23,25.15,25.16,25.15,25.16,0
,2008-09-23 09:30,23,25.12,25.13,25.1,25.1,0
,2008-09-23 10:00,23,25.07,25.12,25.02,25.1,0
,2008-09-23 10:30,23,25.07,25.07,24.83,24.9,0
,2008-09-24 01:00,24,25,25,24.66,24.66,0
,2008-09-24 01:30,24,24.66,24.85,24.51,24.8,0
,2008-09-24 02:00,24,24.75,24.95,24.75,24.85,0
,2008-09-24 02:30,24,24.85,24.85,24.76,24.8,0
,2008-09-24 03:00,24,24.82,24.9,24.76,24.78,0
,2008-09-24 03:30,24,24.77,24.81,24.71,24.81,0
,2008-09-24 04:00,24,24.8,24.8,24.72,24.72,0
,2008-09-24 04:30,24,24.78,24.8,24.73,24.73,0
,2008-09-24 05:00,24,24.73,24.88,24.73,24.85,0
,2008-09-24 05:30,24,24.85,24.85,24.85,24.85,0
,2008-09-24 06:00,24,24.8,24.84,24.8,24.84,0
,2008-09-24 06:30,24,24.84,24.86,24.83,24.86,0
,2008-09-24 07:00,24,24.82,24.87,24.77,24.87,0
,2008-09-24 07:30,24,24.8,24.83,24.8,24.83,0
,2008-09-24 08:00,24,24.85,24.9,24.83,24.85,0
,2008-09-24 08:30,24,24.85,24.86,24.75,24.83,0
,2008-09-24 09:00,24,24.85,24.87,24.78,24.84,0
,2008-09-24 09:30,24,24.85,24.88,24.6,24.68,0
,2008-09-24 10:00,24,24.65,24.69,24.58,24.64,0
,2008-09-24 10:30,24,24.65,24.65,24.5,24.51,0
,2008-09-25 01:00,25,24.4,24.55,24.36,24.4,0
,2008-09-25 01:30,25,24.5,24.7,24.5,24.55,0
,2008-09-25 02:00,25,24.6,24.69,24.56,24.6,0
,2008-09-25 03:00,25,24.55,24.6,24.46,24.46,0
,2008-09-25 03:30,25,24.46,24.55,24.4,24.45,0
,2008-09-25 04:00,25,24.5,24.65,24.5,24.55,0
,2008-09-25 04:30,25,24.55,24.64,24.55,24.6,0
,2008-09-25 05:00,25,24.6,24.64,24.55,24.55,0
,2008-09-25 05:30,25,24.52,24.58,24.5,24.55,0
,2008-09-25 06:00,25,24.55,24.56,24.45,24.45,0
,2008-09-25 06:30,25,24.45,24.5,24.4,24.46,0
,2008-09-25 07:00,25,24.45,24.58,24.42,24.56,0
,2008-09-25 07:30,25,24.56,24.58,24.47,24.54,0
,2008-09-25 08:00,25,24.58,24.63,24.55,24.6,1
,2008-09-25 08:30,25,24.6,24.71,24.6,24.7,0
,2008-09-25 09:00,25,24.7,24.7,24.56,24.56,0
,2008-09-25 09:30,25,24.58,24.67,24.58,24.59,0
,2008-09-25 10:00,25,24.58,24.71,24.57,24.71,0
,2008-09-25 10:30,25,24.72,24.74,24.6,24.66,0
,2008-09-26 01:00,26,24.75,24.9,24.75,24.89,0
,2008-09-26 01:30,26,24.85,24.85,24.55,24.6,0
,2008-09-26 02:00,26,24.64,24.74,24.53,24.54,0
,2008-09-26 02:30,26,24.53,24.58,24.51,24.52,0
,2008-09-26 03:00,26,24.52,24.59,24.5,24.59,0
,2008-09-26 03:30,26,24.51,24.59,24.48,24.55,0
,2008-09-26 04:00,26,24.46,24.54,24.4,24.42,0
,2008-09-26 04:30,26,24.5,24.55,24.42,24.46,0
,2008-09-26 05:00,26,24.5,24.5,24.42,24.5,0
,2008-09-26 05:30,26,24.5,24.56,24.42,24.42,0
,2008-09-26 06:00,26,24.49,24.5,24.38,24.39,0
,2008-09-26 06:30,26,24.45,24.52,24.38,24.43,0
,2008-09-26 07:00,26,24.43,24.49,24.39,24.4,0
,2008-09-26 07:30,26,24.4,24.42,24.25,24.37,0
,2008-09-26 08:00,26,24.36,24.55,24.3,24.5,1
,2008-09-26 08:30,26,24.47,24.68,24.47,24.5,0
,2008-09-26 09:00,26,24.5,24.65,24.49,24.6,0
,2008-09-26 09:30,26,24.63,24.63,24.45,24.45,0
,2008-09-26 10:00,26,24.5,24.5,24.42,24.45,0
,2008-09-26 10:30,26,24.5,24.5,24.35,24.35,0
,2008-09-29 01:00,29,24.31,24.39,24,24.2,0
,2008-09-29 01:30,29,24.25,24.25,24.2,24.2,0
,2008-09-29 02:00,29,24.2,24.25,23.88,23.9,0
,2008-09-29 02:30,29,23.95,24.05,23.83,23.9,0
,2008-09-29 03:00,29,23.95,23.95,23.8,23.86,0
,2008-09-29 03:30,29,23.86,23.92,23.85,23.88,0
,2008-09-29 04:00,29,23.85,23.95,23.85,23.9,0
,2008-09-29 04:30,29,23.86,23.86,23.86,23.86,0
,2008-09-29 05:00,29,23.91,23.91,23.9,23.91,0
,2008-09-29 05:30,29,23.9,23.94,23.85,23.86,0
,2008-09-29 06:00,29,23.81,23.85,23.7,23.7,0
,2008-09-29 06:30,29,23.65,23.65,23.55,23.59,0
,2008-09-29 07:00,29,23.6,23.6,23.26,23.5,0
,2008-09-29 07:30,29,23.5,23.5,23.35,23.5,0
,2008-09-29 08:00,29,23.49,23.55,23.46,23.5,0
,2008-09-29 08:30,29,23.5,23.57,23.45,23.48,0
,2008-09-29 09:00,29,23.49,23.49,23.23,23.26,2
,2008-09-29 09:30,29,23.27,23.29,23.08,23.16,0
,2008-09-29 10:00,29,23.15,23.23,23.04,23.1,0
,2008-09-29 10:30,29,23.07,23.1,23,23,0
,2008-09-30 01:00,30,22.5,22.59,22.23,22.5,0
,2008-09-30 01:30,30,22.45,22.59,21.77,21.85,1
,2008-09-30 02:00,30,21.85,21.85,21.57,21.65,0
,2008-09-30 02:30,30,21.7,21.95,21.69,21.95,0
,2008-09-30 03:00,30,21.95,22.33,21.95,22.25,4
,2008-09-30 03:30,30,22.16,22.3,22.1,22.3,2
,2008-09-30 04:00,30,22.34,22.65,22.34,22.55,2
,2008-09-30 04:30,30,22.45,22.55,22.35,22.45,0
,2008-09-30 05:00,30,22.45,22.5,22.44,22.45,0
,2008-09-30 05:30,30,22.5,22.68,22.5,22.6,0
,2008-09-30 06:00,30,22.55,22.69,22.52,22.65,0
,2008-09-30 06:30,30,22.68,22.86,22.64,22.7,0
,2008-09-30 07:00,30,22.7,22.8,22.42,22.46,0
,2008-09-30 07:30,30,22.5,22.56,22.39,22.56,0
,2008-09-30 08:00,30,22.55,22.62,22.4,22.42,0
,2008-09-30 08:30,30,22.43,22.56,22.41,22.43,0
,2008-09-30 09:00,30,22.4,22.58,22.4,22.48,0
,2008-09-30 09:30,30,22.5,22.51,22.4,22.42,0
,2008-09-30 10:00,30,22.4,22.49,22.27,22.43,0
,2008-09-30 10:30,30,22.43,22.45,22.36,22.4,0
,2008-10-01 01:00,1,22.95,23.1,22.7,22.96,0
,2008-10-01 01:30,1,22.91,23.05,22.7,22.7,0
,2008-10-01 02:00,1,22.7,22.84,22.7,22.81,0
,2008-10-01 02:30,1,22.85,22.94,22.84,22.85,0
,2008-10-01 03:00,1,22.85,22.85,22.75,22.79,0
,2008-10-01 03:30,1,22.8,22.95,22.8,22.9,0
,2008-10-01 04:00,1,22.95,22.99,22.85,22.85,0
,2008-10-01 04:30,1,22.9,22.97,22.75,22.8,0
,2008-10-01 05:00,1,22.9,22.95,22.8,22.8,0
,2008-10-01 05:30,1,22.85,22.88,22.85,22.88,0
,2008-10-01 06:00,1,22.85,22.89,22.84,22.89,0
,2008-10-01 06:30,1,22.84,22.9,22.8,22.8,0
,2008-10-01 07:00,1,22.8,22.9,22.8,22.83,0
,2008-10-01 07:30,1,22.85,22.88,22.8,22.88,0
,2008-10-01 08:00,1,22.82,22.82,22.75,22.75,0
,2008-10-01 08:30,1,22.77,22.86,22.7,22.82,1
,2008-10-01 09:00,1,22.81,22.83,22.79,22.83,0
,2008-10-01 09:30,1,22.83,22.83,22.64,22.73,1
,2008-10-01 10:00,1,22.73,23.02,22.72,23,0
,2008-10-01 10:30,1,23.03,23.26,23.01,23.15,0
,2008-10-02 01:00,2,23.5,23.5,23.1,23.3,0
,2008-10-02 01:30,2,23.34,23.45,23.34,23.35,0
,2008-10-02 02:00,2,23.32,23.34,23.16,23.2,0
,2008-10-02 02:30,2,23.16,23.29,23.16,23.2,0
,2008-10-02 03:00,2,23.24,23.4,23.23,23.4,0
,2008-10-02 03:30,2,23.3,23.3,23.19,23.3,0
,2008-10-02 04:00,2,23.34,23.49,23.34,23.45,0
,2008-10-02 04:30,2,23.44,23.59,23.4,23.55,1
,2008-10-02 05:00,2,23.5,23.55,23.49,23.5,0
,2008-10-02 05:30,2,23.52,23.52,23.4,23.46,0
,2008-10-02 06:00,2,23.45,23.45,23.44,23.45,0
,2008-10-02 06:30,2,23.47,23.48,23.4,23.43,0
,2008-10-02 07:00,2,23.43,23.5,23.43,23.43,0
,2008-10-02 07:30,2,23.41,23.42,23.32,23.32,0
,2008-10-02 08:00,2,23.4,23.41,23.38,23.4,0
,2008-10-02 08:30,2,23.38,23.43,23.37,23.39,0
,2008-10-02 09:00,2,23.36,23.36,23.3,23.34,0
,2008-10-02 09:30,2,23.31,23.37,23.1,23.1,3
,2008-10-02 10:00,2,23.09,23.24,23.09,23.18,2
,2008-10-02 10:30,2,23.15,23.28,23.14,23.28,0
,2008-10-03 01:00,3,23,23,22.65,22.67,0
,2008-10-03 01:30,3,22.67,22.8,22.6,22.75,0
,2008-10-03 02:00,3,22.76,22.8,22.7,22.8,0
,2008-10-03 02:30,3,22.8,22.8,22.75,22.8,0
,2008-10-03 03:00,3,22.75,22.75,22.75,22.75,0
,2008-10-03 03:30,3,22.75,22.9,22.75,22.9,0
,2008-10-03 04:00,3,22.9,23.05,22.9,23,0
,2008-10-03 04:30,3,23,23.04,22.8,22.8,0
,2008-10-03 05:00,3,22.8,22.87,22.8,22.87,0
,2008-10-03 05:30,3,22.85,22.95,22.85,22.95,0
,2008-10-03 06:00,3,22.95,22.95,22.88,22.88,0
,2008-10-03 06:30,3,22.88,22.88,22.83,22.83,0
,2008-10-03 07:00,3,22.83,22.83,22.75,22.8,0
,2008-10-03 07:30,3,22.75,22.8,22.73,22.75,0
,2008-10-03 08:00,3,22.75,22.75,22.63,22.66,0
,2008-10-03 08:30,3,22.73,22.93,22.72,22.93,0
,2008-10-03 09:00,3,22.89,22.89,22.75,22.82,0
,2008-10-03 09:30,3,22.87,23,22.86,23,0
,2008-10-03 10:00,3,23.05,23.14,23,23,0
,2008-10-03 10:30,3,23,23,22.95,23,0
,2008-10-06 01:00,6,22.55,22.7,22.52,22.7,0
,2008-10-06 01:30,6,22.7,22.7,22.57,22.57,0
,2008-10-06 02:00,6,22.57,22.64,22.18,22.18,1
,2008-10-06 02:30,6,22.22,22.34,22.22,22.25,0
,2008-10-06 03:00,6,22.3,22.34,22.01,22.12,0
,2008-10-06 03:30,6,22.05,22.12,22,22.12,0
,2008-10-06 04:00,6,22.06,22.25,22.05,22.25,0
,2008-10-06 04:30,6,22.27,22.3,22.2,22.25,0
,2008-10-06 05:00,6,22.25,22.25,22.17,22.17,0
,2008-10-06 05:30,6,22.2,22.29,22.2,22.2,0
,2008-10-06 06:00,6,22.17,22.17,22.03,22.12,0
,2008-10-06 06:30,6,22.06,22.2,22.02,22.19,0
,2008-10-06 07:00,6,22.19,22.23,22.12,22.15,0
,2008-10-06 07:30,6,22.18,22.26,22.18,22.25,0
,2008-10-06 08:00,6,22.23,22.34,22.23,22.34,0
,2008-10-06 08:30,6,22.34,22.45,22.25,22.25,0
,2008-10-06 09:00,6,22.25,22.25,22.05,22.09,1
,2008-10-06 09:30,6,22.1,22.11,21.81,22,0
,2008-10-06 10:00,6,22,22.14,22,22.05,1
,2008-10-06 10:30,6,22.05,22.09,21.93,21.94,0
,2008-10-07 01:00,7,21.85,22.19,21.85,22.1,0
,2008-10-07 01:30,7,22.15,22.15,22.03,22.03,0
,2008-10-07 02:00,7,22.03,22.23,22.01,22.23,0
,2008-10-07 02:30,7,22.24,22.3,22.13,22.2,0
,2008-10-07 03:00,7,22.15,22.2,22.03,22.04,1
,2008-10-07 03:30,7,22.06,22.14,22.06,22.1,0
,2008-10-07 04:00,7,22.06,22.1,22.05,22.1,0
,2008-10-07 04:30,7,22.05,22.12,22.02,22.02,0
,2008-10-07 05:00,7,22.02,22.11,22.02,22.09,0
,2008-10-07 05:30,7,22.11,22.15,22.1,22.15,0
,2008-10-07 06:00,7,22.15,22.19,22.12,22.18,0
,2008-10-07 06:30,7,22.15,22.19,22.14,22.15,0
,2008-10-07 07:00,7,22.15,22.18,22.09,22.1,0
,2008-10-07 07:30,7,22.1,22.11,22.05,22.05,0
,2008-10-07 08:00,7,22.05,22.39,22.02,22.25,1
,2008-10-07 08:30,7,22.23,22.3,22.1,22.15,0
,2008-10-07 09:00,7,22.2,22.25,22.1,22.25,0
,2008-10-07 09:30,7,22.25,22.3,22.2,22.25,0
,2008-10-07 10:00,7,22.23,22.28,22.09,22.15,1
,2008-10-07 10:30,7,22.13,22.2,22.12,22.18,0
,2008-10-08 01:00,8,21.7,21.8,21.36,21.36,0
,2008-10-08 01:30,8,21.45,21.63,21.31,21.45,1
,2008-10-08 02:00,8,21.5,21.79,21.5,21.79,0
,2008-10-08 02:30,8,21.84,21.87,21.71,21.75,0
,2008-10-08 03:00,8,21.73,21.73,21.6,21.6,0
,2008-10-08 03:30,8,21.57,21.79,21.56,21.79,0
,2008-10-08 04:00,8,21.78,21.9,21.78,21.9,0
,2008-10-08 04:30,8,21.8,21.8,21.74,21.74,0
,2008-10-08 05:00,8,21.84,21.84,21.75,21.8,0
,2008-10-08 05:30,8,21.79,21.88,21.79,21.85,0
,2008-10-08 06:00,8,21.87,22.35,21.75,21.94,0
,2008-10-08 06:30,8,21.94,22,21.85,22,0
,2008-10-08 07:00,8,21.98,22.05,21.82,21.87,0
,2008-10-08 07:30,8,21.87,21.87,21.75,21.8,0
,2008-10-08 08:00,8,21.8,21.8,21.65,21.74,0
,2008-10-08 08:30,8,21.71,21.94,21.7,21.94,0
,2008-10-08 09:00,8,21.94,22,21.9,21.91,0
,2008-10-08 09:30,8,21.9,21.9,21.67,21.8,0
,2008-10-08 10:00,8,21.82,21.85,21.73,21.78,0
,2008-10-08 10:30,8,21.81,21.84,21.76,21.81,0
,2008-10-09 01:00,9,21.9,22,21.9,21.95,0
,2008-10-09 01:30,9,21.9,21.9,21.8,21.88,0
,2008-10-09 02:00,9,21.88,22,21.85,21.98,0
,2008-10-09 02:30,9,21.99,22.1,21.96,22.09,1
,2008-10-09 03:00,9,22.07,22.2,22.05,22.2,0
,2008-10-09 03:30,9,22.25,22.45,22.2,22.37,2
,2008-10-09 04:00,9,22.4,22.47,22.35,22.35,0
,2008-10-09 04:30,9,22.35,22.35,22.3,22.3,0
,2008-10-09 05:00,9,22.33,22.42,22.33,22.34,0
,2008-10-09 05:30,9,22.4,22.42,22.38,22.38,0
,2008-10-09 06:00,9,22.43,22.68,22.4,22.68,1
,2008-10-09 06:30,9,22.62,22.75,22.55,22.75,1
,2008-10-09 07:00,9,22.73,22.78,22.68,22.7,0
,2008-10-09 07:30,9,22.7,22.84,22.7,22.8,0
,2008-10-09 08:00,9,22.75,22.75,22.7,22.7,0
,2008-10-09 08:30,9,22.7,22.73,22.7,22.71,0
,2008-10-09 09:00,9,22.66,22.66,22.55,22.6,0
,2008-10-09 09:30,9,22.6,22.65,22.58,22.64,0
,2008-10-09 10:00,9,22.59,22.59,22.44,22.55,0
,2008-10-09 10:30,9,22.6,22.75,22.6,22.7,0
,2008-10-10 01:00,10,21.61,21.88,21.6,21.7,0
,2008-10-10 01:30,10,21.7,22,21.7,21.95,0
,2008-10-10 02:00,10,21.95,22.1,21.9,22,0
,2008-10-10 02:30,10,21.93,22,21.86,21.9,0
,2008-10-10 03:00,10,21.9,22.1,21.9,22,0
,2008-10-10 03:30,10,22.04,22.2,22.01,22.2,0
,2008-10-10 04:00,10,22.15,22.21,21.9,21.94,0
,2008-10-10 04:30,10,21.93,22.14,21.93,21.95,0
,2008-10-10 05:00,10,22.05,22.25,22.05,22.25,0
,2008-10-10 05:30,10,22.21,22.21,22.06,22.18,0
,2008-10-10 06:00,10,22.16,22.17,22.05,22.05,0
,2008-10-10 06:30,10,22.05,22.08,21.96,22.05,0
,2008-10-10 07:00,10,22.05,22.15,22.05,22.1,0
,2008-10-10 07:30,10,22.05,22.17,22.05,22.05,0
,2008-10-10 08:00,10,22.06,22.09,21.84,22,0
,2008-10-10 08:30,10,21.95,22.1,21.85,22,0
,2008-10-10 09:00,10,22,22.1,21.96,22,0
,2008-10-10 09:30,10,22.03,22.05,21.91,22,0
,2008-10-10 10:00,10,22.01,22.1,21.87,21.87,0
,2008-10-10 10:30,10,21.91,21.99,21.65,21.91,0
,2008-10-13 01:00,13,22.44,22.5,22.26,22.3,0
,2008-10-13 01:30,13,22.35,22.45,22.35,22.4,0
,2008-10-13 02:00,13,22.35,22.39,22.16,22.31,0
,2008-10-13 02:30,13,22.3,22.38,22.21,22.22,0
,2008-10-13 03:00,13,22.27,22.34,22.27,22.34,0
,2008-10-13 03:30,13,22.34,22.5,22.34,22.5,0
,2008-10-13 04:00,13,22.5,22.65,22.47,22.65,0
,2008-10-13 04:30,13,22.69,22.7,22.53,22.53,0
,2008-10-13 05:00,13,22.55,22.65,22.55,22.64,0
,2008-10-13 05:30,13,22.66,22.72,22.66,22.7,0
,2008-10-13 06:00,13,22.7,22.73,22.6,22.6,0
,2008-10-13 06:30,13,22.58,22.66,22.56,22.66,0
,2008-10-13 07:00,13,22.6,22.75,22.6,22.65,0
,2008-10-13 07:30,13,22.67,22.68,22.61,22.68,0
,2008-10-13 08:00,13,22.73,22.74,22.68,22.71,0
,2008-10-13 08:30,13,22.7,22.7,22.57,22.66,0
,2008-10-13 09:00,13,22.68,22.72,22.68,22.72,0
,2008-10-13 09:30,13,22.73,22.8,22.73,22.75,0
,2008-10-13 10:00,13,22.79,22.9,22.76,22.82,0
,2008-10-13 10:30,13,22.9,23.14,22.9,23,1
,2008-10-14 01:00,14,23.07,23.48,22.9,23.37,0
,2008-10-14 01:30,14,23.39,23.5,23.31,23.35,0
,2008-10-14 02:00,14,23.4,23.49,23.31,23.49,0
,2008-10-14 02:30,14,23.48,23.6,23.47,23.55,0
,2008-10-14 03:00,14,23.6,23.62,23.46,23.46,0
,2008-10-14 03:30,14,23.47,23.54,23.45,23.45,0
,2008-10-14 04:00,14,23.45,23.5,23.37,23.44,0
,2008-10-14 04:30,14,23.45,23.48,23.4,23.48,0
,2008-10-14 05:00,14,23.5,23.53,23.44,23.45,0
,2008-10-14 05:30,14,23.43,23.45,23.42,23.45,0
,2008-10-14 06:00,14,23.48,23.49,23.48,23.49,0
,2008-10-14 06:30,14,23.44,23.46,23.43,23.43,0
,2008-10-14 07:00,14,23.47,23.48,23.44,23.44,0
,2008-10-14 07:30,14,23.45,23.47,23.4,23.42,0
,2008-10-14 08:00,14,23.41,23.47,23.37,23.41,0
,2008-10-14 08:30,14,23.42,23.45,23.38,23.38,0
,2008-10-14 09:00,14,23.38,23.45,23.32,23.4,0
,2008-10-14 09:30,14,23.38,23.38,23.25,23.25,0
,2008-10-14 10:00,14,23.3,23.35,23.26,23.35,0
,2008-10-14 10:30,14,23.38,23.39,23.3,23.35,0
,2008-10-15 01:00,15,22.76,22.95,22.66,22.85,0
,2008-10-15 01:30,15,22.85,23,22.85,22.96,0
,2008-10-15 02:00,15,22.99,23,22.91,23,0
,2008-10-15 02:30,15,23,23.14,23,23.1,0
,2008-10-15 03:00,15,23.1,23.15,23,23,0
,2008-10-15 03:30,15,23.02,23.1,23,23.1,0
,2008-10-15 04:00,15,23.1,23.1,23.08,23.1,0
,2008-10-15 04:30,15,23.08,23.1,23.08,23.1,0
,2008-10-15 05:00,15,23.05,23.1,23.05,23.05,0
,2008-10-15 05:30,15,23.05,23.05,23.05,23.05,0
,2008-10-15 06:00,15,23.04,23.04,22.91,23,0
,2008-10-15 06:30,15,22.95,22.99,22.9,22.9,0
,2008-10-15 07:00,15,22.9,22.9,22.84,22.9,0
,2008-10-15 07:30,15,22.9,23,22.86,23,0
,2008-10-15 08:00,15,23,23.02,22.93,22.93,0
,2008-10-15 08:30,15,22.93,23,22.9,22.95,0
,2008-10-15 09:00,15,22.95,22.96,22.9,22.9,0
,2008-10-15 09:30,15,22.88,22.93,22.77,22.77,0
,2008-10-15 10:00,15,22.78,22.82,22.73,22.79,0
,2008-10-15 10:30,15,22.78,22.84,22.74,22.84,0
,2008-10-16 01:00,16,22.4,22.4,21.94,22.18,0
,2008-10-16 01:30,16,22.1,22.1,21.85,22.04,0
,2008-10-16 02:00,16,22.04,22.2,21.97,22.11,0
,2008-10-16 02:30,16,22.12,22.18,22.05,22.18,0
,2008-10-16 03:00,16,22.18,22.35,22.1,22.1,0
,2008-10-16 03:30,16,22.11,22.18,22.11,22.18,0
,2008-10-16 04:00,16,22.17,22.17,22.15,22.15,0
,2008-10-16 04:30,16,22.11,22.11,22.03,22.05,0
,2008-10-16 05:00,16,22.03,22.1,22.03,22.07,0
,2008-10-16 05:30,16,22.07,22.17,22.07,22.17,0
,2008-10-16 06:00,16,22.15,22.28,22.15,22.25,0
,2008-10-16 06:30,16,22.25,22.28,22.21,22.26,0
,2008-10-16 07:00,16,22.22,22.27,22.22,22.25,0
,2008-10-16 07:30,16,22.25,22.4,22.25,22.35,0
,2008-10-16 08:00,16,22.35,22.39,22.22,22.22,0
,2008-10-16 08:30,16,22.21,22.29,22.18,22.21,0
,2008-10-16 09:00,16,22.2,22.21,22.05,22.13,0
,2008-10-16 09:30,16,22.11,22.12,22.05,22.1,0
,2008-10-16 10:00,16,22.03,22.03,21.77,21.88,0
,2008-10-16 10:30,16,21.88,21.88,21.62,21.85,0
,2008-10-17 01:00,17,22.35,22.35,22.15,22.28,0
,2008-10-17 01:30,17,22.27,22.35,22.2,22.27,0
,2008-10-17 02:00,17,22.21,22.24,22.06,22.06,0
,2008-10-17 02:30,17,22.1,22.1,22.01,22.1,0
,2008-10-17 03:00,17,22.06,22.1,22.01,22.02,0
,2008-10-17 03:30,17,22.07,22.1,22.04,22.05,0
,2008-10-17 04:00,17,22.05,22.05,21.99,22.05,0
,2008-10-17 04:30,17,22.02,22.02,22.01,22.01,0
,2008-10-17 05:00,17,22.05,22.06,22.05,22.06,0
,2008-10-17 05:30,17,22.02,22.04,22.02,22.04,0
,2008-10-17 06:00,17,22.02,22.03,21.9,21.95,0
,2008-10-17 06:30,17,21.96,21.97,21.9,21.95,0
,2008-10-17 07:00,17,21.95,21.95,21.8,21.89,0
,2008-10-17 07:30,17,21.89,21.98,21.86,21.9,0
,2008-10-17 08:00,17,21.91,21.91,21.85,21.9,0
,2008-10-17 08:30,17,21.86,21.98,21.77,21.94,0
,2008-10-17 09:00,17,21.9,21.99,21.9,21.9,0
,2008-10-17 09:30,17,21.87,21.9,21.65,21.65,0
,2008-10-17 10:00,17,21.64,21.74,21.61,21.68,0
,2008-10-17 10:30,17,21.65,21.8,21.5,21.71,0
,2008-10-20 01:00,20,21.8,22,21.7,21.8,0
,2008-10-20 01:30,20,21.84,22.1,21.84,22.1,0
,2008-10-20 02:00,20,22,22.1,21.91,22.1,0
,2008-10-20 02:30,20,22.1,22.1,21.82,21.9,0
,2008-10-20 03:00,20,21.94,22,21.93,21.96,0
,2008-10-20 03:30,20,21.97,22.01,21.95,22,0
,2008-10-20 04:00,20,22,22,21.93,21.95,0
,2008-10-20 04:30,20,22,22,21.93,21.95,0
,2008-10-20 05:00,20,21.99,22,21.95,21.95,0
,2008-10-20 05:30,20,21.99,22,21.85,21.87,0
,2008-10-20 06:00,20,21.93,21.93,21.76,21.81,0
,2008-10-20 06:30,20,21.85,21.89,21.82,21.85,0
,2008-10-20 07:00,20,21.85,21.89,21.8,21.83,0
,2008-10-20 07:30,20,21.86,21.86,21.75,21.76,0
,2008-10-20 08:00,20,21.75,21.85,21.65,21.81,0
,2008-10-20 08:30,20,21.78,21.85,21.71,21.85,0
,2008-10-20 09:00,20,21.9,21.98,21.9,21.92,0
,2008-10-20 09:30,20,21.95,21.95,21.85,21.89,0
,2008-10-20 10:00,20,21.85,21.85,21.75,21.83,0
,2008-10-20 10:30,20,21.83,21.93,21.81,21.93,0
,2008-10-21 01:00,21,21.9,22.26,21.9,22.21,0
,2008-10-21 01:30,21,22.2,22.24,22.1,22.1,0
,2008-10-21 02:00,21,22.15,22.24,22.05,22.05,0
,2008-10-21 02:30,21,22.05,22.07,21.93,21.97,0
,2008-10-21 03:00,21,21.95,22.09,21.93,22,0
,2008-10-21 03:30,21,22,22,21.95,21.96,0
,2008-10-21 04:00,21,22,22.09,22,22.09,0
,2008-10-21 04:30,21,22.05,22.08,22.05,22.08,0
,2008-10-21 05:00,21,22.07,22.08,22.07,22.07,0
,2008-10-21 05:30,21,22.05,22.05,21.95,22,0
,2008-10-21 06:00,21,21.92,21.98,21.85,21.9,0
,2008-10-21 06:30,21,21.9,21.9,21.89,21.89,0
,2008-10-21 07:00,21,21.95,21.95,21.83,21.84,0
,2008-10-21 07:30,21,21.87,21.87,21.8,21.81,0
,2008-10-21 08:00,21,21.8,21.8,21.71,21.75,0
,2008-10-21 08:30,21,21.75,21.75,21.25,21.41,0
,2008-10-21 09:00,21,21.48,21.63,21.48,21.55,0
,2008-10-21 09:30,21,21.53,21.53,21.15,21.25,1
,2008-10-21 10:00,21,21.28,21.28,21.19,21.19,0
,2008-10-21 10:30,21,21.25,21.26,21.1,21.15,0
,2008-10-22 01:00,22,20.7,20.9,20.37,20.7,0
,2008-10-22 01:30,22,20.65,20.7,20.5,20.63,0
,2008-10-22 02:00,22,20.7,20.7,20.5,20.51,0
,2008-10-22 02:30,22,20.52,20.61,20.43,20.61,1
,2008-10-22 03:00,22,20.6,20.6,20.5,20.55,0
,2008-10-22 03:30,22,20.54,20.59,20.53,20.53,0
,2008-10-22 04:00,22,20.56,20.65,20.56,20.62,0
,2008-10-22 04:30,22,20.63,20.65,20.51,20.51,0
,2008-10-22 05:00,22,20.5,20.5,20.48,20.5,0
,2008-10-22 05:30,22,20.54,20.55,20.45,20.45,2
,2008-10-22 06:00,22,20.5,20.5,20.42,20.5,0
,2008-10-22 06:30,22,20.45,20.45,20.41,20.41,0
,2008-10-22 07:00,22,20.41,20.41,19.86,20.2,0
,2008-10-22 07:30,22,20.15,20.15,19.6,19.7,1
,2008-10-22 08:00,22,19.7,19.9,19.7,19.85,0
,2008-10-22 08:30,22,19.87,20,19.8,19.87,1
,2008-10-22 09:00,22,19.86,19.95,19.86,19.95,0
,2008-10-22 09:30,22,19.9,19.95,19.9,19.9,0
,2008-10-22 10:00,22,19.9,19.93,19.87,19.9,0
,2008-10-22 10:30,22,19.9,20.05,19.9,20.03,0
,2008-10-23 01:00,23,19.75,19.9,19.35,19.63,0
,2008-10-23 01:30,23,19.63,19.85,19.63,19.75,0
,2008-10-23 02:00,23,19.74,20.18,19.73,20.18,0
,2008-10-23 02:30,23,20.1,20.18,20.01,20.18,0
,2008-10-23 03:00,23,20.18,20.22,20.08,20.08,1
,2008-10-23 03:30,23,20.08,20.09,20,20.09,0
,2008-10-23 04:00,23,20.1,20.15,20.08,20.15,0
,2008-10-23 04:30,23,20.15,20.15,20.05,20.1,0
,2008-10-23 05:00,23,20.1,20.15,20.08,20.08,0
,2008-10-23 05:30,23,20.05,20.1,20.01,20.1,0
,2008-10-23 06:00,23,20.01,20.11,20.01,20.11,0
,2008-10-23 06:30,23,20.05,20.14,20.01,20.01,0
,2008-10-23 07:00,23,20.02,20.12,19.95,20,0
,2008-10-23 07:30,23,20,20.07,19.9,20.06,0
,2008-10-23 08:00,23,20.1,20.14,20.1,20.12,0
,2008-10-23 08:30,23,20.11,20.13,20.05,20.05,0
,2008-10-23 09:00,23,20.09,20.14,20.05,20.05,0
,2008-10-23 09:30,23,20.08,20.25,20.08,20.25,1
,2008-10-23 10:00,23,20.24,20.24,20.05,20.12,0
,2008-10-23 10:30,23,20.13,20.24,20.12,20.12,0
,2008-10-24 01:00,24,19.7,20.25,19.6,20.07,0
,2008-10-24 01:30,24,20.05,20.05,19.81,19.81,0
,2008-10-24 02:00,24,19.91,19.96,19.85,19.87,0
,2008-10-24 02:30,24,19.87,19.87,19.78,19.78,0
,2008-10-24 03:00,24,19.85,19.85,19.65,19.65,0
,2008-10-24 03:30,24,19.65,19.65,19.52,19.56,0
,2008-10-24 04:00,24,19.64,19.65,19.35,19.52,0
,2008-10-24 04:30,24,19.52,19.52,19.45,19.5,0
,2008-10-24 05:00,24,19.49,19.49,19.47,19.47,0
,2008-10-24 05:30,24,19.45,19.45,18.91,19.13,1
,2008-10-24 06:00,24,19.05,19.1,18.85,18.99,0
,2008-10-24 06:30,24,18.91,18.91,18.56,18.65,1
,2008-10-24 07:00,24,18.69,18.69,18.55,18.64,0
,2008-10-24 07:30,24,18.65,18.75,18.65,18.75,0
,2008-10-24 08:00,24,18.78,19.08,18.78,18.87,0
,2008-10-24 08:30,24,18.87,19.1,18.8,19.08,0
,2008-10-24 09:00,24,19.05,19.18,19.04,19.15,0
,2008-10-24 09:30,24,19.1,19.12,19.1,19.1,0
,2008-10-24 10:00,24,19.12,19.15,18.99,19.13,0
,2008-10-24 10:30,24,19.05,19.16,19,19,0
,2008-10-27 02:00,27,19.15,19.15,18.31,18.31,0
,2008-10-27 02:30,27,18.46,18.48,17.85,17.85,3
,2008-10-27 03:00,27,18,18,17.6,17.8,2
,2008-10-27 03:30,27,17.85,17.9,17.66,17.9,1
,2008-10-27 04:00,27,17.84,18.08,17.84,17.9,1
,2008-10-27 04:30,27,17.99,18.04,17.87,17.87,0
,2008-10-27 05:00,27,17.93,18.07,17.93,18.07,0
,2008-10-27 05:30,27,18.07,18.07,17.9,17.9,0
,2008-10-27 06:00,27,17.9,17.94,17.5,17.5,0
,2008-10-27 06:30,27,17.5,17.62,17.5,17.52,3
,2008-10-27 07:00,27,17.55,17.59,17.4,17.57,0
,2008-10-27 07:30,27,17.57,17.76,17.55,17.76,1
,2008-10-27 08:00,27,17.75,17.8,17.65,17.75,0
,2008-10-27 08:30,27,17.8,18.08,17.68,18,0
,2008-10-27 09:00,27,18,18.1,17.95,18,0
,2008-10-27 09:30,27,17.98,18.03,17.94,17.99,0
,2008-10-27 10:00,27,18,18.07,17.91,18.05,0
,2008-10-27 10:30,27,18,18,17.7,17.75,0
,2008-10-27 11:00,27,17.75,18,17.7,17.91,0
,2008-10-27 11:30,27,17.9,18,17.9,18,0
,2008-10-27 12:00,27,18,18,18,18,0
,2008-10-28 02:00,28,18.25,18.7,18.2,18.49,0
,2008-10-28 02:30,28,18.5,18.6,18.14,18.28,0
,2008-10-28 03:00,28,18.3,18.49,18.21,18.4,0
,2008-10-28 03:30,28,18.3,18.4,18.3,18.35,0
,2008-10-28 04:00,28,18.36,18.36,18.25,18.25,0
,2008-10-28 04:30,28,18.22,18.22,17.9,17.95,0
,2008-10-28 05:00,28,17.95,17.95,17.58,17.79,0
,2008-10-28 05:30,28,17.8,17.93,17.8,17.9,0
,2008-10-28 06:00,28,17.86,18.05,17.85,18.05,0
,2008-10-28 06:30,28,18.05,18.05,17.92,18,0
,2008-10-28 07:00,28,18,18.08,17.96,18,0
,2008-10-28 07:30,28,18,18.04,17.92,17.93,0
,2008-10-28 08:00,28,17.92,18,17.77,17.85,0
,2008-10-28 08:30,28,17.9,17.9,17.77,17.78,0
,2008-10-28 09:00,28,17.77,17.77,17.63,17.7,1
,2008-10-28 09:30,28,17.7,17.77,17.5,17.56,0
,2008-10-28 10:00,28,17.57,17.68,17.54,17.57,0
,2008-10-28 10:30,28,17.55,17.77,17.55,17.76,0
,2008-10-28 11:00,28,17.66,17.77,17.61,17.62,0
,2008-10-28 11:30,28,17.59,17.65,17.57,17.62,0
,2008-10-29 02:00,29,17.85,18.5,17.85,18.3,0
,2008-10-29 02:30,29,18.3,18.4,18.03,18.07,0
,2008-10-29 03:00,29,18.1,18.1,18.05,18.05,0
,2008-10-29 03:30,29,18.03,18.03,17.78,17.88,0
,2008-10-29 04:00,29,17.85,18.01,17.85,17.95,0
,2008-10-29 04:30,29,17.94,18.01,17.9,18.01,0
,2008-10-29 05:00,29,18.03,18.13,17.95,18.09,1
,2008-10-29 05:30,29,18.06,18.19,18.06,18.17,0
,2008-10-29 06:00,29,18.15,18.15,17.95,17.95,0
,2008-10-29 06:30,29,17.98,17.98,17.82,17.9,0
,2008-10-29 07:00,29,17.9,17.97,17.9,17.9,0
,2008-10-29 07:30,29,17.94,18,17.9,17.95,0
,2008-10-29 08:00,29,17.98,18.14,17.92,18.04,0
,2008-10-29 08:30,29,18.01,18.1,17.98,18.1,0
,2008-10-29 09:00,29,18.13,18.33,18.13,18.3,0
,2008-10-29 09:30,29,18.35,18.45,18.23,18.3,0
,2008-10-29 10:00,29,18.34,18.5,18.3,18.47,0
,2008-10-29 10:30,29,18.45,18.57,18.45,18.45,0
,2008-10-29 11:00,29,18.42,18.45,18.35,18.35,0
,2008-10-29 11:30,29,18.36,18.5,18.36,18.5,0
,2008-10-30 02:00,30,18.33,19,18.33,18.88,0
,2008-10-30 02:30,30,18.85,19,18.65,18.93,0
,2008-10-30 03:00,30,18.91,18.91,18.65,18.75,0
,2008-10-30 03:30,30,18.8,18.93,18.75,18.79,0
,2008-10-30 04:00,30,18.75,18.89,18.71,18.8,0
,2008-10-30 04:30,30,18.8,18.9,18.76,18.82,0
,2008-10-30 05:00,30,18.81,18.87,18.76,18.85,0
,2008-10-30 05:30,30,18.85,18.85,18.77,18.85,0
,2008-10-30 06:00,30,18.8,18.81,18.58,18.58,0
,2008-10-30 06:30,30,18.56,18.69,18.55,18.69,0
,2008-10-30 07:00,30,18.65,18.7,18.62,18.7,0
,2008-10-30 07:30,30,18.7,18.78,18.66,18.66,0
,2008-10-30 08:00,30,18.62,18.66,18.5,18.55,0
,2008-10-30 08:30,30,18.55,18.6,18.4,18.4,0
,2008-10-30 09:00,30,18.42,18.46,18.26,18.38,0
,2008-10-30 09:30,30,18.39,18.5,18.35,18.46,0
,2008-10-30 10:00,30,18.47,18.47,18.32,18.32,0
,2008-10-30 10:30,30,18.32,18.32,18.02,18.2,0
,2008-10-30 11:00,30,18.17,18.25,17.92,17.97,0
,2008-10-30 11:30,30,17.95,18.15,17.95,18.01,0
,2008-10-30 12:00,30,18.14,18.14,18.14,18.14,0
,2008-10-31 02:00,31,17.81,17.85,17.54,17.75,0
,2008-10-31 02:30,31,17.75,17.79,17.7,17.7,0
,2008-10-31 03:00,31,17.7,17.7,17.42,17.45,1
,2008-10-31 03:30,31,17.42,17.42,17.18,17.2,0
,2008-10-31 04:00,31,17.2,17.35,17.18,17.25,0
,2008-10-31 04:30,31,17.22,17.29,17.1,17.18,0
,2008-10-31 05:00,31,17.25,17.25,17.2,17.2,0
,2008-10-31 05:30,31,17.27,17.45,17.25,17.34,0
,2008-10-31 06:00,31,17.4,17.46,17.32,17.45,0
,2008-10-31 06:30,31,17.45,17.46,17.35,17.4,0
,2008-10-31 07:00,31,17.41,17.55,17.36,17.55,0
,2008-10-31 07:30,31,17.49,17.62,17.46,17.6,0
,2008-10-31 08:00,31,17.6,17.61,17.53,17.61,0
,2008-10-31 08:30,31,17.64,17.72,17.56,17.56,0
,2008-10-31 09:00,31,17.59,17.8,17.59,17.77,0
,2008-10-31 09:30,31,17.8,17.8,17.63,17.7,0
,2008-10-31 10:00,31,17.67,17.74,17.65,17.69,0
,2008-10-31 10:30,31,17.79,17.8,17.61,17.8,0
,2008-10-31 11:00,31,17.83,17.99,17.79,17.84,0
,2008-10-31 11:30,31,17.8,17.85,17.8,17.85,0
,2008-10-31 12:00,31,17.94,17.94,17.94,17.94,0
,2008-11-03 02:00,3,18.25,18.38,18,18.15,55
,2008-11-03 02:30,3,18.01,18.01,17.75,17.8,43
,2008-11-03 03:00,3,17.84,17.95,17.8,17.9,87
,2008-11-03 03:30,3,17.9,17.9,17.75,17.85,73
,2008-11-03 04:00,3,17.9,18.07,17.9,18,84
,2008-11-03 04:30,3,17.95,18.05,17.93,17.93,96
,2008-11-03 05:00,3,17.93,18.15,17.93,18.05,78
,2008-11-03 05:30,3,18.03,18.1,17.93,18.1,39
,2008-11-03 06:00,3,18.09,18.2,18.09,18.1,51
,2008-11-03 06:30,3,18.02,18.15,18,18.15,40
,2008-11-03 07:00,3,18.17,18.25,18.11,18.13,37
,2008-11-03 07:30,3,18.19,18.2,18.14,18.14,22
,2008-11-03 08:00,3,18.19,18.25,18.14,18.18,155
,2008-11-03 08:30,3,18.2,18.2,18.15,18.15,95
,2008-11-03 09:00,3,18.13,18.21,18.1,18.21,177
,2008-11-03 09:30,3,18.21,18.32,18.2,18.22,306
,2008-11-03 10:00,3,18.15,18.15,18.06,18.08,66
,2008-11-03 10:30,3,18.13,18.37,18.13,18.25,140
,2008-11-03 11:00,3,18.3,18.3,18.2,18.2,125
,2008-11-03 11:30,3,18.2,18.35,18.2,18.35,149
,2008-11-04 02:00,4,18.1,18.1,17.85,18.01,147
,2008-11-04 02:30,4,18.06,18.06,17.81,17.92,127
,2008-11-04 03:00,4,17.95,18,17.91,18,130
,2008-11-04 03:30,4,18,18.02,17.9,18,275
,2008-11-04 04:00,4,18,18,17.82,17.94,85
,2008-11-04 04:30,4,17.94,18.06,17.94,18.06,27
,2008-11-04 05:00,4,18.09,18.15,18.05,18.1,110
,2008-11-04 05:30,4,18.17,18.2,18.05,18.2,124
,2008-11-04 06:00,4,18.15,18.2,18.15,18.2,33
,2008-11-04 06:30,4,18.2,18.25,18.2,18.2,108
,2008-11-04 07:00,4,18.16,18.2,18.16,18.2,20
,2008-11-04 07:30,4,18.3,18.34,18.3,18.3,62
,2008-11-04 08:00,4,18.35,18.35,18.25,18.35,93
,2008-11-04 08:30,4,18.27,18.27,18.27,18.27,32
,2008-11-04 09:00,4,18.28,18.5,18.28,18.48,233
,2008-11-04 09:30,4,18.48,18.64,18.4,18.63,301
,2008-11-04 10:00,4,18.64,18.69,18.55,18.67,73
,2008-11-04 10:30,4,18.67,18.88,18.61,18.86,147
,2008-11-04 11:00,4,18.9,19,18.82,18.92,203
,2008-11-04 11:30,4,18.9,19,18.82,19,107
,2008-11-05 02:00,5,19,19.15,18.92,19,176
,2008-11-05 02:30,5,18.95,18.95,18.75,18.89,131
,2008-11-05 03:00,5,18.8,18.8,18.65,18.69,115
,2008-11-05 03:30,5,18.68,18.89,18.68,18.89,212
,2008-11-05 04:00,5,18.85,18.91,18.8,18.84,139
,2008-11-05 04:30,5,18.85,18.88,18.75,18.8,68
,2008-11-05 05:00,5,18.8,18.82,18.8,18.8,15
,2008-11-05 05:30,5,18.82,18.9,18.79,18.79,47
,2008-11-05 06:00,5,18.8,18.84,18.75,18.8,29
,2008-11-05 06:30,5,18.8,18.9,18.8,18.9,34
,2008-11-05 07:00,5,18.85,18.94,18.85,18.9,62
,2008-11-05 07:30,5,18.9,19.03,18.9,18.9,87
,2008-11-05 08:00,5,18.86,18.86,18.76,18.76,22
,2008-11-05 08:30,5,18.76,18.8,18.71,18.75,57
,2008-11-05 09:00,5,18.72,18.74,18.63,18.71,52
,2008-11-05 09:30,5,18.67,18.71,18.55,18.64,155
,2008-11-05 10:00,5,18.64,18.76,18.64,18.75,146
,2008-11-05 10:30,5,18.75,18.85,18.6,18.65,192
,2008-11-05 11:00,5,18.66,18.66,18.4,18.49,249
,2008-11-05 11:30,5,18.5,18.5,18.36,18.43,163
,2008-11-06 02:00,6,18.08,18.2,17.9,18,36
,2008-11-06 02:30,6,18,18.19,18,18.19,58
,2008-11-06 03:00,6,18.1,18.1,17.95,18.05,196
,2008-11-06 03:30,6,18.07,18.23,18.07,18.15,182
,2008-11-06 04:00,6,18.2,18.4,18.17,18.35,255
,2008-11-06 04:30,6,18.31,18.45,18.3,18.39,229
,2008-11-06 05:00,6,18.4,18.42,18.25,18.25,90
,2008-11-06 05:30,6,18.3,18.3,18.21,18.24,45
,2008-11-06 06:00,6,18.24,18.27,18.16,18.16,211
,2008-11-06 06:30,6,18.2,18.28,18.16,18.22,56
,2008-11-06 07:00,6,18.27,18.4,18.2,18.32,200
,2008-11-06 07:30,6,18.3,18.5,18.3,18.35,184
,2008-11-06 08:00,6,18.38,18.4,18.3,18.4,118
,2008-11-06 08:30,6,18.45,18.5,18.35,18.35,126
,2008-11-06 09:00,6,18.36,18.4,18.3,18.4,257
,2008-11-06 09:30,6,18.35,18.4,18.26,18.26,123
,2008-11-06 10:00,6,18.25,18.3,18.17,18.17,149
,2008-11-06 10:30,6,18.17,18.25,18.1,18.25,146
,2008-11-06 11:00,6,18.23,18.25,18.1,18.1,277
,2008-11-06 11:30,6,18.16,18.19,18.14,18.15,67
,2008-11-07 02:00,7,18.09,18.39,17.9,18.3,110
,2008-11-07 02:30,7,18.28,18.3,18.25,18.3,16
,2008-11-07 03:00,7,18.28,18.39,18.2,18.25,173
,2008-11-07 03:30,7,18.26,18.34,18.21,18.25,105
,2008-11-07 04:00,7,18.3,18.45,18.26,18.45,162
,2008-11-07 04:30,7,18.45,18.7,18.45,18.7,453
,2008-11-07 05:00,7,18.6,18.8,18.56,18.75,105
,2008-11-07 05:30,7,18.8,18.85,18.65,18.65,86
,2008-11-07 06:00,7,18.7,18.7,18.66,18.7,24
,2008-11-07 06:30,7,18.7,18.7,18.49,18.55,132
,2008-11-07 07:00,7,18.54,18.75,18.54,18.65,43
,2008-11-07 07:30,7,18.7,18.71,18.62,18.71,61
,2008-11-07 08:00,7,18.72,18.75,18.64,18.64,37
,2008-11-07 08:30,7,18.64,18.65,18.6,18.6,99
,2008-11-07 09:00,7,18.6,18.7,18.52,18.62,52
,2008-11-07 09:30,7,18.7,18.73,18.7,18.73,40
,2008-11-07 10:00,7,18.75,18.89,18.75,18.75,175
,2008-11-07 10:30,7,18.7,18.8,18.7,18.7,104
,2008-11-07 11:00,7,18.7,18.72,18.6,18.66,103
,2008-11-07 11:30,7,18.7,18.81,18.69,18.81,181
,2008-11-10 02:00,10,18.9,19.2,18.9,19.1,183
,2008-11-10 02:30,10,19,19.15,18.95,19.15,137
,2008-11-10 03:00,10,19.15,19.2,19,19.05,199
,2008-11-10 03:30,10,19.05,19.1,18.95,18.95,124
,2008-11-10 04:00,10,19.02,19.02,18.98,18.98,41
,2008-11-10 04:30,10,18.98,19.03,18.84,18.84,131
,2008-11-10 05:00,10,18.9,19.05,18.86,19.05,73
,2008-11-10 05:30,10,19.07,19.15,19.03,19.03,37
,2008-11-10 06:00,10,19,19.12,19,19.05,38
,2008-11-10 07:00,10,19,19,18.96,19,11
,2008-11-10 07:30,10,18.96,19.03,18.95,19.03,14
,2008-11-10 08:00,10,19,19.13,18.96,19.13,177
,2008-11-10 08:30,10,19.1,19.13,19.05,19.05,83
,2008-11-10 09:00,10,19.05,19.1,18.97,18.98,72
,2008-11-10 09:30,10,18.99,19.05,18.9,18.9,265
,2008-11-10 10:00,10,18.9,18.9,18.66,18.72,196
,2008-11-10 10:30,10,18.69,18.69,18.51,18.51,380
,2008-11-10 11:00,10,18.51,18.6,18.36,18.57,177
,2008-11-10 11:30,10,18.55,18.57,18.42,18.42,121
,2008-11-11 02:00,11,18.16,18.36,18.06,18.31,70
,2008-11-11 02:30,11,18.3,18.35,18.21,18.35,146
,2008-11-11 03:00,11,18.35,18.43,18.23,18.3,432
,2008-11-11 03:30,11,18.3,18.33,18.25,18.25,62
,2008-11-11 04:00,11,18.21,18.39,18.21,18.34,188
,2008-11-11 04:30,11,18.39,18.4,18.33,18.35,130
,2008-11-11 05:00,11,18.35,18.38,18.3,18.31,56
,2008-11-11 05:30,11,18.3,18.35,18.3,18.31,45
,2008-11-11 06:00,11,18.27,18.27,18.11,18.2,449
,2008-11-11 06:30,11,18.15,18.24,18.08,18.24,193
,2008-11-11 07:00,11,18.2,18.2,18.1,18.1,53
,2008-11-11 07:30,11,18.1,18.11,18,18.08,140
,2008-11-11 08:00,11,18.06,18.1,18,18.1,200
,2008-11-11 08:30,11,18.12,18.18,18.05,18.1,146
,2008-11-11 09:00,11,18.1,18.18,18.1,18.12,84
,2008-11-11 09:30,11,18.18,18.2,18.02,18.09,242
,2008-11-11 10:00,11,18.02,18.1,17.99,18.03,279
,2008-11-11 10:30,11,18.01,18.01,17.9,18,361
,2008-11-11 11:00,11,17.99,18.03,17.85,17.92,234
,2008-11-11 11:30,11,17.94,18.01,17.94,17.99,228
,2008-11-12 02:00,12,17.95,18.25,17.85,18.17,61
,2008-11-12 02:30,12,18,18.09,18,18,115
,2008-11-12 03:00,12,18.05,18.05,17.72,17.85,348
,2008-11-12 03:30,12,17.85,17.9,17.8,17.8,176
,2008-11-12 04:00,12,17.81,18,17.75,17.99,367
,2008-11-12 04:30,12,17.95,17.99,17.91,17.91,84
,2008-11-12 05:00,12,17.95,18.13,17.94,18.13,168
,2008-11-12 05:30,12,18.1,18.18,18.06,18.1,89
,2008-11-12 06:00,12,18.05,18.14,17.96,18.14,36
,2008-11-12 06:30,12,18.06,18.1,18.01,18.1,6
,2008-11-12 07:00,12,18.09,18.19,18.09,18.19,40
,2008-11-12 07:30,12,18.15,18.22,18.06,18.11,117
,2008-11-12 08:00,12,18.09,18.22,18.06,18.09,24
,2008-11-12 08:30,12,18.15,18.24,18.15,18.22,87
,2008-11-12 09:00,12,18.22,18.29,18.04,18.07,411
,2008-11-12 09:30,12,18.05,18.17,18,18.17,207
,2008-11-12 10:00,12,18.11,18.15,17.97,17.97,196
,2008-11-12 10:30,12,17.96,18,17.9,17.95,265
,2008-11-12 11:00,12,17.98,17.98,17.9,17.9,141
,2008-11-12 11:30,12,17.91,18,17.9,17.99,105
,2008-11-13 02:00,13,17.81,17.81,17.5,17.55,122
,2008-11-13 02:30,13,17.55,17.79,17.55,17.7,105
,2008-11-13 03:00,13,17.65,17.67,17.5,17.6,174
,2008-11-13 03:30,13,17.65,17.75,17.61,17.75,65
,2008-11-13 04:00,13,17.76,17.83,17.7,17.8,60
,2008-11-13 04:30,13,17.79,17.84,17.75,17.76,62
,2008-11-13 05:00,13,17.76,17.84,17.66,17.84,115
,2008-11-13 05:30,13,17.84,17.85,17.75,17.82,102
,2008-11-13 06:00,13,17.85,17.85,17.78,17.82,40
,2008-11-13 06:30,13,17.82,17.94,17.82,17.94,167
,2008-11-13 07:00,13,17.9,17.99,17.9,17.9,31
,2008-11-13 07:30,13,17.9,17.95,17.85,17.85,73
,2008-11-13 08:00,13,17.85,18.05,17.83,18.05,172
,2008-11-13 08:30,13,18.05,18.14,17.99,18,102
,2008-11-13 09:00,13,17.9,18.01,17.9,17.95,65
,2008-11-13 09:30,13,17.98,18.06,17.94,17.95,177
,2008-11-13 10:00,13,18,18.2,17.99,18.14,147
,2008-11-13 10:30,13,18.09,18.13,17.96,18,86
,2008-11-13 11:00,13,18,18.05,17.82,17.82,190
,2008-11-13 11:30,13,17.9,17.96,17.87,17.94,128
,2008-11-14 02:00,14,18.22,18.3,18.1,18.3,175
,2008-11-14 02:30,14,18.2,18.3,18.11,18.24,90
,2008-11-14 03:00,14,18.2,18.2,17.85,17.99,320
,2008-11-14 03:30,14,17.99,18.06,17.91,18.04,85
,2008-11-14 04:00,14,18,18.13,18,18.01,42
,2008-11-14 04:30,14,18.1,18.1,17.92,18.02,181
,2008-11-14 05:00,14,17.97,18.05,17.9,18.05,53
,2008-11-14 05:30,14,18.05,18.05,18.02,18.02,17
,2008-11-14 06:00,14,18.01,18.06,18.01,18.05,61
,2008-11-14 06:30,14,18,18,18,18,1
,2008-11-14 07:00,14,18,18.04,18,18.04,33
,2008-11-14 07:30,14,18.04,18.1,17.96,18.06,67
,2008-11-14 08:00,14,18.05,18.05,17.93,17.93,69
,2008-11-14 08:30,14,17.93,17.93,17.91,17.91,23
,2008-11-14 09:00,14,17.92,17.94,17.84,17.84,97
,2008-11-14 09:30,14,17.84,17.9,17.83,17.85,145
,2008-11-14 10:00,14,17.9,17.9,17.69,17.69,64
,2008-11-14 10:30,14,17.74,17.76,17.47,17.47,201
,2008-11-14 11:00,14,17.5,17.5,17.34,17.38,250
,2008-11-14 11:30,14,17.25,17.4,17.25,17.3,182
,2008-11-17 02:00,17,17.6,17.6,17.05,17.05,176
,2008-11-17 02:30,17,17.1,17.24,16.82,17.15,351
,2008-11-17 03:00,17,17.01,17.1,16.82,17.1,390
,2008-11-17 03:30,17,17.09,17.1,16.83,17,226
,2008-11-17 04:00,17,17,17.09,17,17.09,106
,2008-11-17 04:30,17,17.09,17.15,17,17,224
,2008-11-17 05:00,17,17.01,17.01,16.93,17,134
,2008-11-17 05:30,17,17.01,17.03,16.99,17,93
,2008-11-17 06:00,17,17.02,17.02,17.02,17.02,4
,2008-11-17 06:30,17,17.07,17.07,16.96,17,123
,2008-11-17 07:00,17,16.96,17,16.95,16.95,153
,2008-11-17 07:30,17,17,17.15,16.95,17.1,308
,2008-11-17 08:00,17,17.05,17.09,16.96,17,123
,2008-11-17 08:30,17,17.04,17.06,16.94,16.95,50
,2008-11-17 09:00,17,17,17.05,16.93,17.05,87
,2008-11-17 09:30,17,17.02,17.1,17,17.1,160
,2008-11-17 10:00,17,17.1,17.2,17.07,17.09,184
,2008-11-17 10:30,17,17.11,17.13,17,17,52
,2008-11-17 11:00,17,17,17.08,16.92,16.99,130
,2008-11-17 11:30,17,16.94,17.09,16.94,16.99,136
,2008-11-18 02:00,18,16.77,16.89,16.62,16.75,189
,2008-11-18 02:30,18,16.8,16.89,16.8,16.86,151
,2008-11-18 03:00,18,16.85,16.87,16.73,16.75,83
,2008-11-18 03:30,18,16.75,16.75,16.6,16.6,599
,2008-11-18 04:00,18,16.6,16.69,16.56,16.69,238
,2008-11-18 04:30,18,16.69,16.75,16.65,16.7,152
,2008-11-18 05:00,18,16.67,16.67,16.62,16.65,31
,2008-11-18 05:30,18,16.68,16.72,16.68,16.69,59
,2008-11-18 06:00,18,16.69,16.81,16.69,16.76,108
,2008-11-18 06:30,18,16.79,16.8,16.73,16.73,36
,2008-11-18 07:00,18,16.72,16.78,16.7,16.7,38
,2008-11-18 07:30,18,16.7,16.75,16.7,16.74,14
,2008-11-18 08:00,18,16.77,16.85,16.74,16.8,86
,2008-11-18 08:30,18,16.77,16.9,16.71,16.8,104
,2008-11-18 09:00,18,16.78,16.81,16.63,16.63,159
,2008-11-18 09:30,18,16.64,16.78,16.63,16.78,118
,2008-11-18 10:00,18,16.73,16.73,16.67,16.7,47
,2008-11-18 10:30,18,16.7,16.7,16.58,16.58,266
,2008-11-18 11:00,18,16.58,16.67,16.51,16.61,90
,2008-11-18 11:30,18,16.62,16.69,16.62,16.63,136
,2008-11-19 02:00,19,16.65,16.65,16.5,16.64,70
,2008-11-19 02:30,19,16.65,16.74,16.63,16.7,46
,2008-11-19 03:00,19,16.7,16.7,16.55,16.56,54
,2008-11-19 03:30,19,16.59,16.61,16.55,16.61,78
,2008-11-19 04:00,19,16.61,16.72,16.61,16.65,44
,2008-11-19 04:30,19,16.65,16.69,16.64,16.64,132
,2008-11-19 05:00,19,16.68,16.7,16.11,16.55,917
,2008-11-19 05:30,19,16.59,16.78,16.55,16.77,172
,2008-11-19 06:00,19,16.75,16.77,16.61,16.66,79
,2008-11-19 06:30,19,16.64,16.64,16.57,16.6,53
,2008-11-19 07:00,19,16.61,16.65,16.6,16.6,64
,2008-11-19 07:30,19,16.6,16.6,16.58,16.6,58
,2008-11-19 08:00,19,16.58,16.58,16.43,16.47,126
,2008-11-19 08:30,19,16.5,16.51,16.43,16.45,38
,2008-11-19 09:00,19,16.5,16.6,16.5,16.55,108
,2008-11-19 09:30,19,16.55,16.61,16.55,16.6,80
,2008-11-19 10:00,19,16.55,16.55,16.4,16.45,176
,2008-11-19 10:30,19,16.45,16.45,16.33,16.33,170
,2008-11-19 11:00,19,16.32,16.37,16.17,16.17,129
,2008-11-19 11:30,19,16.2,16.22,16.15,16.21,172
,2008-11-20 02:00,20,16,16.19,15.85,16.05,276
,2008-11-20 02:30,20,16.05,16.1,15.69,15.69,130
,2008-11-20 03:00,20,15.69,15.73,15.52,15.7,212
,2008-11-20 03:30,20,15.65,15.88,15.65,15.84,113
,2008-11-20 04:00,20,15.84,15.84,15.8,15.84,81
,2008-11-20 04:30,20,15.8,15.8,15.4,15.4,128
,2008-11-20 05:00,20,15.45,15.5,15.25,15.3,189
,2008-11-20 05:30,20,15.3,15.53,15.28,15.53,307
,2008-11-20 06:00,20,15.51,15.51,15.3,15.35,58
,2008-11-20 06:30,20,15.35,15.44,15.25,15.44,152
,2008-11-20 07:00,20,15.44,15.45,15.26,15.28,89
,2008-11-20 07:30,20,15.26,15.26,14.95,15.1,197
,2008-11-20 08:00,20,15,15.09,14.8,14.85,302
,2008-11-20 08:30,20,14.83,15,14.83,14.9,270
,2008-11-20 09:00,20,14.9,15.1,14.85,15.08,531
,2008-11-20 09:30,20,15.1,15.15,15,15,388
,2008-11-20 10:00,20,15,15,14.9,14.92,153
,2008-11-20 10:30,20,14.95,14.96,14.9,14.9,80
,2008-11-20 11:00,20,14.92,14.96,14.86,14.86,38
,2008-11-20 11:30,20,14.85,14.95,14.85,14.91,110
,2008-11-21 02:00,21,14.86,15,14.78,14.93,192
,2008-11-21 02:30,21,14.9,15.05,14.9,15,221
,2008-11-21 03:00,21,14.98,15.05,14.92,14.93,48
,2008-11-21 03:30,21,14.92,15.02,14.87,15.02,51
,2008-11-21 04:00,21,15,15.2,14.98,15.2,234
,2008-11-21 04:30,21,15.15,15.4,15.15,15.29,216
,2008-11-21 05:00,21,15.26,15.4,15.26,15.3,165
,2008-11-21 05:30,21,15.34,15.4,15.25,15.25,86
,2008-11-21 06:00,21,15.21,15.25,15.03,15.1,289
,2008-11-21 06:30,21,15.11,15.3,15.11,15.25,62
,2008-11-21 07:00,21,15.18,15.25,15.17,15.24,10
,2008-11-21 07:30,21,15.24,15.26,15.17,15.2,62
,2008-11-21 08:00,21,15.2,15.4,15.17,15.38,353
,2008-11-21 08:30,21,15.35,15.39,15.33,15.33,81
,2008-11-21 09:00,21,15.3,15.35,15.25,15.25,36
,2008-11-21 09:30,21,15.25,15.25,15.14,15.15,49
,2008-11-21 10:00,21,15.11,15.15,15.1,15.15,145
,2008-11-21 10:30,21,15.11,15.11,15.02,15.02,48
,2008-11-21 11:00,21,15.01,15.05,14.99,15,58
,2008-11-21 11:30,21,15,15.12,14.99,15.1,143
,2008-11-24 02:00,24,14.9,15.2,14.9,15.14,9
,2008-11-24 02:30,24,15.1,15.1,14.9,14.9,86
,2008-11-24 03:00,24,14.96,14.96,14.86,14.9,81
,2008-11-24 03:30,24,14.92,15,14.9,15,61
,2008-11-24 04:00,24,15.07,15.19,15.07,15.15,81
,2008-11-24 04:30,24,15.14,15.2,15.14,15.2,112
,2008-11-24 05:00,24,15.22,15.29,15.14,15.25,119
,2008-11-24 05:30,24,15.22,15.25,15.15,15.25,82
,2008-11-24 06:00,24,15.25,15.49,15.21,15.49,204
,2008-11-24 06:30,24,15.48,15.54,15.4,15.4,144
,2008-11-24 07:00,24,15.45,15.45,15.4,15.4,4
,2008-11-24 07:30,24,15.4,15.5,15.4,15.43,84
,2008-11-24 08:00,24,15.43,15.48,15.37,15.37,126
,2008-11-24 08:30,24,15.37,15.46,15.35,15.45,79
,2008-11-24 09:00,24,15.45,15.55,15.45,15.52,113
,2008-11-24 09:30,24,15.54,15.66,15.46,15.56,188
,2008-11-24 10:00,24,15.56,15.59,15.48,15.58,49
,2008-11-24 10:30,24,15.6,15.8,15.6,15.8,173
,2008-11-24 11:00,24,15.8,16.02,15.79,16.02,251
,2008-11-24 11:30,24,16,16.05,15.92,15.96,155
,2008-11-25 02:00,25,15.94,15.94,15.67,15.77,65
,2008-11-25 02:30,25,15.85,15.99,15.78,15.85,137
,2008-11-25 03:00,25,15.85,15.99,15.77,15.88,98
,2008-11-25 03:30,25,15.95,16.3,15.95,16.1,119
,2008-11-25 04:00,25,16.09,16.1,15.92,15.92,254
,2008-11-25 04:30,25,15.97,15.97,15.82,15.96,205
,2008-11-25 05:00,25,15.95,15.95,15.85,15.92,83
,2008-11-25 05:30,25,15.88,15.9,15.76,15.8,64
,2008-11-25 06:00,25,15.8,15.85,15.76,15.85,44
,2008-11-25 06:30,25,15.87,16.03,15.87,15.98,116
,2008-11-25 07:00,25,15.98,16.02,15.89,15.9,466
,2008-11-25 07:30,25,15.86,15.87,15.69,15.7,142
,2008-11-25 08:00,25,15.7,15.88,15.65,15.86,117
,2008-11-25 08:30,25,15.88,15.99,15.88,15.98,175
,2008-11-25 09:00,25,16,16,15.82,15.89,164
,2008-11-25 09:30,25,15.87,15.87,15.69,15.69,105
,2008-11-25 10:00,25,15.8,15.85,15.73,15.8,69
,2008-11-25 10:30,25,15.8,15.85,15.75,15.8,202
,2008-11-25 11:00,25,15.75,15.8,15.7,15.7,115
,2008-11-25 11:30,25,15.7,15.78,15.7,15.73,110
,2008-11-26 02:00,26,15.68,15.75,15.56,15.65,15
,2008-11-26 02:30,26,15.61,15.7,15.47,15.47,74
,2008-11-26 03:00,26,15.47,15.5,15.4,15.41,167
,2008-11-26 03:30,26,15.41,15.49,15.24,15.47,127
,2008-11-26 04:00,26,15.48,15.54,15.35,15.5,131
,2008-11-26 04:30,26,15.5,15.62,15.5,15.55,41
,2008-11-26 05:00,26,15.55,15.58,15.5,15.5,19
,2008-11-26 05:30,26,15.5,15.55,15.48,15.55,17
,2008-11-26 06:00,26,15.51,15.56,15.46,15.56,39
,2008-11-26 06:30,26,15.59,15.69,15.54,15.55,76
,2008-11-26 07:00,26,15.55,15.62,15.55,15.58,24
,2008-11-26 07:30,26,15.59,15.59,15.52,15.53,75
,2008-11-26 08:00,26,15.53,15.63,15.53,15.63,37
,2008-11-26 08:30,26,15.63,15.78,15.54,15.7,72
,2008-11-26 09:00,26,15.72,15.78,15.65,15.65,124
,2008-11-26 09:30,26,15.66,15.7,15.61,15.68,58
,2008-11-26 10:00,26,15.67,15.72,15.65,15.7,93
,2008-11-26 10:30,26,15.7,15.7,15.48,15.6,377
,2008-11-26 11:00,26,15.56,15.82,15.56,15.7,239
,2008-11-26 11:30,26,15.75,15.75,15.61,15.7,76
,2008-11-27 02:00,27,15.65,15.9,15.6,15.7,14
,2008-11-27 02:30,27,15.7,15.84,15.7,15.82,40
,2008-11-27 03:00,27,15.8,15.95,15.66,15.95,59
,2008-11-27 03:30,27,15.93,16.18,15.9,16.14,371
,2008-11-27 04:00,27,16.14,16.24,16.08,16.16,124
,2008-11-27 04:30,27,16.13,16.3,16.09,16.19,74
,2008-11-27 05:00,27,16.25,16.36,16.08,16.35,85
,2008-11-27 05:30,27,16.31,16.35,16.27,16.35,109
,2008-11-27 06:00,27,16.3,16.35,16.25,16.26,34
,2008-11-27 06:30,27,16.26,16.35,16.26,16.35,30
,2008-11-27 07:00,27,16.25,16.3,16.25,16.26,35
,2008-11-27 07:30,27,16.26,16.26,16.25,16.25,31
,2008-11-27 08:00,27,16.25,16.3,16.25,16.3,11
,2008-11-27 08:30,27,16.3,16.32,16.28,16.28,93
,2008-11-27 09:00,27,16.26,16.34,16.26,16.34,37
,2008-11-27 09:30,27,16.33,16.35,16.2,16.24,90
,2008-11-27 10:00,27,16.3,16.3,16.23,16.23,11
,2008-11-27 10:30,27,16.32,16.32,16.32,16.32,5
,2008-11-27 11:00,27,16.3,16.3,16.3,16.3,44
,2008-11-28 02:00,28,16.3,16.35,16.3,16.35,31
,2008-11-28 02:30,28,16.35,16.35,16.3,16.3,38
,2008-11-28 03:00,28,16.17,16.17,16,16.1,34
,2008-11-28 03:30,28,16.06,16.1,16.01,16.05,24
,2008-11-28 04:00,28,16.1,16.13,16.03,16.13,67
,2008-11-28 04:30,28,16.13,16.13,15.9,15.9,19
,2008-11-28 05:00,28,16,16,15.95,16,44
,2008-11-28 05:30,28,16.09,16.09,16.09,16.09,1
,2008-11-28 06:00,28,16.05,16.1,16.05,16.05,16
,2008-11-28 06:30,28,16.05,16.05,15.91,15.91,12
,2008-11-28 07:00,28,16.05,16.05,16,16.01,30
,2008-11-28 07:30,28,16.05,16.05,15.93,15.93,17
,2008-11-28 08:00,28,15.92,15.95,15.91,15.95,29
,2008-11-28 08:30,28,16,16,15.95,15.95,59
,2008-11-28 09:00,28,15.91,15.91,15.75,15.75,212
,2008-11-28 09:30,28,15.8,15.8,15.7,15.7,66
,2008-11-28 10:00,28,15.65,15.65,15.5,15.52,74
,2008-11-28 10:30,28,15.52,15.55,15.45,15.47,223
,2008-11-28 11:00,28,15.49,15.57,15.49,15.55,30
,2008-11-28 11:30,28,15.54,15.54,15.54,15.54,1
,2008-12-01 02:30,1,15.3,15.33,15.27,15.27,43
,2008-12-01 03:00,1,15.34,15.34,15.15,15.18,92
,2008-12-01 03:30,1,15.17,15.34,15.13,15.25,41
,2008-12-01 04:00,1,15.35,15.35,15.3,15.35,26
,2008-12-01 04:30,1,15.48,15.74,15.48,15.65,49
,2008-12-01 05:00,1,15.73,15.83,15.65,15.75,167
,2008-12-01 05:30,1,15.7,15.85,15.65,15.85,173
,2008-12-01 06:00,1,15.85,16.09,15.85,16.09,92
,2008-12-01 06:30,1,16,16.1,15.99,16.1,269
,2008-12-01 07:00,1,16.05,16.05,15.94,16,57
,2008-12-01 07:30,1,15.94,15.94,15.94,15.94,15
,2008-12-01 08:00,1,15.97,15.97,15.9,15.9,13
,2008-12-01 08:30,1,15.91,15.91,15.8,15.82,24
,2008-12-01 09:00,1,15.79,15.79,15.64,15.65,272
,2008-12-01 09:30,1,15.65,15.65,15.57,15.62,57
,2008-12-01 10:00,1,15.62,15.62,15.57,15.57,19
,2008-12-01 10:30,1,15.63,15.65,15.63,15.63,85
,2008-12-01 11:00,1,15.61,15.64,15.45,15.45,480
,2008-12-01 11:30,1,15.43,15.48,15.41,15.44,33
,2008-12-02 02:00,2,14.9,15.1,14.9,15.1,76
,2008-12-02 02:30,2,15.05,15.16,15.05,15.15,23
,2008-12-02 03:00,2,15.1,15.22,15.1,15.22,23
,2008-12-02 03:30,2,15.2,15.39,15.19,15.35,43
,2008-12-02 04:00,2,15.38,15.51,15.31,15.46,582
,2008-12-02 04:30,2,15.49,15.63,15.49,15.55,397
,2008-12-02 05:00,2,15.55,15.66,15.55,15.55,101
,2008-12-02 05:30,2,15.63,15.67,15.56,15.56,78
,2008-12-02 06:00,2,15.55,15.55,15.55,15.55,10
,2008-12-02 06:30,2,15.55,15.67,15.55,15.67,71
,2008-12-02 07:00,2,15.7,15.8,15.63,15.69,79
,2008-12-02 07:30,2,15.8,15.82,15.69,15.81,74
,2008-12-02 08:00,2,15.81,15.81,15.75,15.79,37
,2008-12-02 08:30,2,15.8,15.84,15.8,15.84,34
,2008-12-02 09:00,2,15.79,15.79,15.74,15.75,50
,2008-12-02 09:30,2,15.75,15.75,15.7,15.7,17
,2008-12-02 10:00,2,15.65,15.7,15.53,15.53,97
,2008-12-02 10:30,2,15.55,15.59,15.3,15.3,308
,2008-12-02 11:00,2,15.33,15.38,15.3,15.3,59
,2008-12-02 11:30,2,15.4,15.43,15.4,15.4,71
,2008-12-03 02:00,3,15.1,15.1,15,15,5
,2008-12-03 02:30,3,15.17,15.25,15.17,15.2,23
,2008-12-03 03:00,3,15.2,15.2,15.04,15.1,64
,2008-12-03 03:30,3,15.23,15.5,15.23,15.5,201
,2008-12-03 04:30,3,15.39,15.39,15.3,15.3,128
,2008-12-03 05:00,3,15.3,15.3,15.16,15.23,65
,2008-12-03 05:30,3,15.15,15.2,15.15,15.15,78
,2008-12-03 06:00,3,15.15,15.2,15.1,15.2,68
,2008-12-03 06:30,3,15.2,15.3,15.2,15.3,20
,2008-12-03 07:00,3,15.27,15.34,15.25,15.34,10
,2008-12-03 07:30,3,15.27,15.35,15.25,15.29,110
,2008-12-03 08:00,3,15.36,15.36,15.12,15.15,97
,2008-12-03 08:30,3,15.25,15.25,15.25,15.25,25
,2008-12-03 09:00,3,15.3,15.3,15.25,15.25,129
,2008-12-03 09:30,3,15.14,15.25,15.14,15.25,11
,2008-12-03 10:00,3,15.25,15.25,15.15,15.15,78
,2008-12-03 10:30,3,15.08,15.3,15.07,15.25,106
,2008-12-03 11:00,3,15.2,15.24,15.2,15.2,65
,2008-12-03 11:30,3,15.2,15.3,15.2,15.3,56
,2008-12-04 02:00,4,15.01,15.15,15,15.15,93
,2008-12-04 02:30,4,15.11,15.11,15.05,15.05,20
,2008-12-04 03:00,4,15.02,15.05,15.01,15.05,28
,2008-12-04 03:30,4,15.01,15.01,15.01,15.01,3
,2008-12-04 04:00,4,15.01,15.01,15.01,15.01,5
,2008-12-04 05:00,4,15.05,15.11,15.05,15.11,14
,2008-12-04 05:30,4,15.11,15.11,15.11,15.11,10
,2008-12-04 07:30,4,14.99,15,14.99,15,35
,2008-12-04 08:00,4,14.95,14.95,14.95,14.95,65
,2008-12-04 09:00,4,15,15,15,15,5
,2008-12-04 09:30,4,15.07,15.11,15.07,15.08,8
,2008-12-04 10:00,4,15.09,15.13,14.93,14.93,5
,2008-12-04 10:30,4,14.93,14.93,14.93,14.93,1
,2008-12-04 11:00,4,14.94,14.94,14.77,14.85,107
,2008-12-04 11:30,4,14.94,14.99,14.81,14.81,111
,2008-12-05 08:30,5,14.17,14.22,14.17,14.22,40
,2008-12-05 09:00,5,14.2,14.22,14.19,14.19,45
,2008-12-05 09:30,5,14.25,14.25,14.15,14.15,115
,2008-12-05 10:00,5,14,14,13.81,13.9,54
,2008-12-05 10:30,5,13.82,13.82,13.65,13.65,63
,2008-12-05 11:00,5,13.65,13.77,13.62,13.65,154
,2008-12-05 11:30,5,13.56,13.56,13.5,13.55,42
,2008-12-08 02:00,8,14.3,14.3,14,14,32
,2008-12-08 02:30,8,14.05,14.05,13.8,14.02,50
,2008-12-08 03:00,8,14,14.05,13.9,13.92,31
,2008-12-08 03:30,8,13.92,13.94,13.9,13.9,31
,2008-12-08 04:00,8,13.88,13.88,13.88,13.88,5
,2008-12-08 04:30,8,13.95,13.95,13.91,13.91,20
,2008-12-08 05:30,8,13.9,13.9,13.9,13.9,51
,2008-12-08 06:00,8,13.87,13.9,13.85,13.85,147
,2008-12-08 06:30,8,13.9,13.95,13.89,13.95,34
,2008-12-08 07:00,8,13.95,13.96,13.94,13.96,49
,2008-12-08 07:30,8,13.93,14.1,13.93,14.08,52
,2008-12-08 08:00,8,14.1,14.2,14.1,14.15,99
,2008-12-08 08:30,8,14.2,14.35,14.2,14.34,100
,2008-12-08 09:00,8,14.41,14.54,14.31,14.54,139
,2008-12-08 09:30,8,14.46,14.6,14.46,14.5,66
,2008-12-08 10:00,8,14.5,14.5,14.45,14.45,50
,2008-12-08 10:30,8,14.45,14.45,14.45,14.45,10
,2008-12-08 11:00,8,14.45,14.45,14.42,14.42,13
,2008-12-08 11:30,8,14.39,14.41,14.29,14.29,21
,2008-12-09 02:00,9,14.55,14.55,14.55,14.55,2
,2008-12-09 02:30,9,14.54,14.8,14.54,14.65,47
,2008-12-09 03:00,9,14.61,14.61,14.45,14.45,45
,2008-12-09 03:30,9,14.4,14.58,14.35,14.5,27
,2008-12-09 04:00,9,14.5,14.55,14.5,14.55,102
,2008-12-09 04:30,9,14.5,14.55,14.41,14.55,38
,2008-12-09 05:00,9,14.46,14.46,14.39,14.39,19
,2008-12-09 05:30,9,14.35,14.35,14.26,14.26,74
,2008-12-09 06:00,9,14.25,14.25,14.19,14.2,50
,2008-12-09 06:30,9,14.2,14.25,14.15,14.19,27
,2008-12-09 07:00,9,14.28,14.39,14.26,14.39,27
,2008-12-09 07:30,9,14.36,14.41,14.32,14.33,13
,2008-12-09 08:00,9,14.43,14.43,14.4,14.4,9
,2008-12-09 08:30,9,14.4,14.44,14.4,14.4,82
,2008-12-09 09:00,9,14.4,14.4,14.39,14.39,16
,2008-12-09 09:30,9,14.34,14.35,14.22,14.22,96
,2008-12-09 10:30,9,14.25,14.25,14.25,14.25,17
,2008-12-09 11:00,9,14.27,14.28,14.19,14.19,141
,2008-12-09 11:30,9,14.17,14.24,14.15,14.19,147
,2008-12-10 02:00,10,14.25,14.25,14.25,14.25,2
,2008-12-10 02:30,10,14.26,14.3,14.25,14.3,13
,2008-12-10 03:30,10,14.28,14.29,14.28,14.29,20
,2008-12-10 04:00,10,14.25,14.33,14.25,14.33,19
,2008-12-10 04:30,10,14.33,14.35,14.32,14.34,45
,2008-12-10 05:00,10,14.32,14.42,14.32,14.4,34
,2008-12-10 05:30,10,14.45,14.51,14.45,14.51,39
,2008-12-10 06:00,10,14.51,14.59,14.5,14.59,25
,2008-12-10 06:30,10,14.6,14.8,14.6,14.74,95
,2008-12-10 07:00,10,14.75,14.8,14.73,14.8,69
,2008-12-10 08:00,10,14.66,14.75,14.66,14.75,20
,2008-12-10 08:30,10,14.74,14.74,14.74,14.74,10
,2008-12-10 09:00,10,14.74,14.79,14.74,14.79,40
,2008-12-10 09:30,10,14.82,14.87,14.8,14.8,98
,2008-12-10 10:00,10,14.8,14.82,14.8,14.8,42
,2008-12-10 10:30,10,14.55,14.55,14.37,14.39,112
,2008-12-10 11:00,10,14.39,14.55,14.35,14.5,409
,2008-12-10 11:30,10,14.5,14.68,14.5,14.68,217
,2008-12-11 02:00,11,14.59,14.59,14.59,14.59,1
,2008-12-11 02:30,11,14.68,14.8,14.68,14.75,142
,2008-12-11 03:00,11,14.57,14.59,14.52,14.52,33
,2008-12-11 03:30,11,14.47,14.6,14.47,14.6,51
,2008-12-11 04:00,11,14.64,14.8,14.64,14.8,72
,2008-12-11 04:30,11,14.8,14.9,14.78,14.9,117
,2008-12-11 05:00,11,15,15,14.93,14.97,14
,2008-12-11 05:30,11,15,15.12,15,15,171
,2008-12-11 06:00,11,15,15.05,14.92,14.97,37
,2008-12-11 06:30,11,15.02,15.02,15.02,15.02,6
,2008-12-11 07:00,11,14.98,15,14.98,15,3
,2008-12-11 08:00,11,14.9,14.9,14.87,14.87,30
,2008-12-11 08:30,11,14.84,14.9,14.83,14.9,81
,2008-12-11 09:00,11,14.8,14.89,14.8,14.89,94
,2008-12-11 09:30,11,14.82,15.02,14.82,15,186
,2008-12-11 10:00,11,14.95,14.95,14.93,14.93,138
,2008-12-11 10:30,11,14.85,14.85,14.76,14.76,118
,2008-12-11 11:00,11,14.85,14.9,14.76,14.76,159
,2008-12-11 11:30,11,14.75,14.8,14.75,14.8,7
,2008-12-12 02:30,12,14.5,14.5,14.5,14.5,15
,2008-12-12 03:00,12,14.64,14.64,14.6,14.6,21
,2008-12-12 03:30,12,14.56,14.65,14.56,14.65,15
,2008-12-12 04:00,12,14.6,14.8,14.6,14.77,28
,2008-12-12 04:30,12,14.75,14.85,14.73,14.73,107
,2008-12-12 05:00,12,14.75,14.76,14.63,14.7,151
,2008-12-12 05:30,12,14.72,14.79,14.68,14.68,51
,2008-12-12 06:00,12,14.7,14.75,14.7,14.75,134
,2008-12-12 06:30,12,14.76,14.8,14.76,14.8,70
,2008-12-12 07:30,12,14.8,14.8,14.63,14.69,41
,2008-12-12 08:30,12,14.84,14.89,14.8,14.8,104
,2008-12-12 09:00,12,14.71,14.73,14.71,14.73,31
,2008-12-12 09:30,12,14.8,14.8,14.78,14.78,40
,2008-12-12 10:00,12,14.76,14.76,14.7,14.7,13
,2008-12-12 10:30,12,14.75,14.75,14.73,14.73,29
,2008-12-12 11:00,12,14.82,14.97,14.82,14.88,152
,2008-12-12 11:30,12,14.89,15.15,14.89,15.15,57
,2008-12-15 03:00,15,15.15,15.3,15.15,15.3,16
,2008-12-15 03:30,15,15.29,15.31,15.25,15.31,33
,2008-12-15 04:00,15,15.34,15.4,15.34,15.4,11
,2008-12-15 04:30,15,15.5,15.55,15.4,15.55,30
,2008-12-15 06:00,15,15.49,15.53,15.49,15.53,15
,2008-12-15 06:30,15,15.54,15.54,15.48,15.48,27
,2008-12-15 08:00,15,15.51,15.58,15.51,15.56,46
,2008-12-15 08:30,15,15.58,15.6,15.55,15.55,65
,2008-12-15 09:00,15,15.51,15.51,15.51,15.51,5
,2008-12-15 09:30,15,15.43,15.43,15.43,15.43,1
,2008-12-15 10:00,15,15.44,15.44,15.43,15.43,3
,2008-12-15 10:30,15,15.41,15.41,15.28,15.28,38
,2008-12-15 11:00,15,15.29,15.3,15.29,15.3,2
,2008-12-15 11:30,15,15.3,15.3,15.3,15.3,41