,2018-11-01 07:00,1,15.8,15.8,15.8,15.8,5
,2018-11-01 09:00,1,15.8,15.8,15.8,15.8,5
,2018-11-01 09:30,1,15.7,15.7,15.7,15.7,10
,2018-11-02 02:00,2,15.87,15.87,15.82,15.82,55
,2018-11-02 02:30,2,15.74,15.74,15.74,15.74,20
,2018-11-06 10:00,6,17.56,17.56,17.56,17.56,5
,2018-11-07 07:00,7,18.37,18.37,18.37,18.37,8
,2018-11-12 01:30,12,20.12,20.12,20.12,20.12,10
,2018-11-15 06:00,15,18.83,18.83,18.83,18.83,8
,2018-11-20 08:00,20,19.54,19.54,19.54,19.54,11
,2018-11-23 03:00,23,21.1,21.1,21.1,21.1,7
,2018-11-26 03:00,26,19.79,19.79,19.79,19.79,11