,2016-11-01 06:00,1,5.97,5.97,5.97,5.97,20
,2016-11-07 03:00,7,6.52,6.52,6.52,6.52,7
,2016-11-11 10:00,11,5.7,5.7,5.7,5.7,1
,2016-11-14 06:30,14,5.55,5.55,5.55,5.55,3
,2016-11-17 06:30,17,5.74,5.74,5.74,5.74,3
,2016-11-17 10:30,17,5.8,5.8,5.8,5.8,1
,2016-11-21 06:00,21,5.47,5.47,5.47,5.47,2
,2016-11-24 01:00,24,5.35,5.35,5.35,5.35,2
,2016-11-28 01:30,28,4.99,4.99,4.99,4.99,2