,2015-11-03 05:30,3,8.5,8.5,8.5,8.5,11
,2015-11-04 02:30,4,8.48,8.48,8.48,8.48,5
,2015-11-16 02:30,16,8.38,8.38,8.38,8.38,5
,2015-11-16 03:00,16,8.4,8.4,8.4,8.4,10
,2015-11-18 07:00,18,8.55,8.55,8.55,8.55,5
,2015-11-24 04:00,24,8.62,8.62,8.62,8.62,1
,2015-11-27 06:30,27,8.56,8.56,8.56,8.56,6