,2014-09-04 04:00,4,6.26,6.26,6.26,6.26,4
,2014-09-08 04:30,8,6.3,6.3,6.3,6.3,5
,2014-09-09 06:30,9,6.15,6.15,6.15,6.15,5
,2014-09-23 04:00,23,5.9,5.9,5.86,5.86,94
,2014-09-29 02:30,29,5.85,5.85,5.85,5.85,2
,2014-09-29 04:30,29,5.82,5.82,5.82,5.82,1
,2014-10-01 02:00,1,5.83,5.83,5.83,5.83,1
,2014-10-03 05:30,3,5.6,5.6,5.6,5.6,9
,2014-10-06 09:30,6,5.58,5.58,5.58,5.58,40
,2014-10-20 04:00,20,6.05,6.05,6.05,6.05,5
,2014-10-22 07:00,22,6.24,6.24,6.24,6.24,2
,2014-10-22 07:30,22,6.24,6.24,6.24,6.24,5
,2014-10-23 07:00,23,6.21,6.21,6.21,6.21,1
,2014-11-03 10:00,3,6.5,6.5,6.5,6.5,100
,2014-11-04 04:00,4,6.58,6.58,6.58,6.58,5
,2014-11-04 09:30,4,6.47,6.5,6.47,6.5,26
,2014-11-07 04:30,7,6.56,6.56,6.56,6.56,7
,2014-11-11 03:30,11,6.66,6.66,6.66,6.66,1
,2014-11-12 05:00,12,6.79,6.79,6.79,6.79,16
,2014-11-13 02:00,13,6.81,6.81,6.81,6.81,5
,2014-11-14 03:30,14,6.7,6.7,6.7,6.7,5
,2014-11-21 03:30,21,6.93,6.93,6.93,6.93,10
,2014-11-21 05:30,21,6.91,6.91,6.91,6.91,2
,2014-11-24 07:30,24,7.07,7.07,7.07,7.07,8