,2013-09-12 08:00,12,5.59,5.59,5.59,5.59,2
,2013-10-08 09:30,8,4.85,4.85,4.85,4.85,4
,2013-10-29 05:00,29,4.78,4.83,4.78,4.83,8
,2013-10-29 06:30,29,4.84,4.84,4.84,4.84,15
,2013-10-29 07:00,29,4.86,4.86,4.86,4.86,20
,2013-10-29 08:30,29,4.94,5.02,4.94,5.02,11
,2013-10-29 09:00,29,5.01,5.02,5.01,5.02,61
,2013-10-29 10:30,29,4.97,4.97,4.97,4.97,1
,2013-10-29 11:00,29,5.05,5.05,5.05,5.05,15
,2013-10-29 11:30,29,5.05,5.05,5.05,5.05,3
,2013-10-30 04:00,30,5.02,5.02,5.02,5.02,68
,2013-10-30 04:30,30,5.02,5.02,5.02,5.02,49
,2013-10-30 05:00,30,5.03,5.04,5.02,5.02,65
,2013-10-30 05:30,30,5.07,5.1,5.07,5.1,110
,2013-10-30 06:00,30,5.08,5.08,5.08,5.08,2
,2013-10-30 06:30,30,5.03,5.05,5.03,5.05,54
,2013-10-30 08:30,30,5.05,5.05,5.05,5.05,8
,2013-10-30 09:00,30,5.06,5.06,5.06,5.06,5
,2013-10-31 04:30,31,4.87,4.88,4.87,4.88,94
,2013-10-31 05:00,31,4.88,4.9,4.88,4.9,106
,2013-10-31 05:30,31,4.92,4.92,4.92,4.92,30
,2013-10-31 06:00,31,4.92,4.92,4.92,4.92,60
,2013-10-31 10:00,31,4.86,4.86,4.86,4.86,5
,2013-11-04 04:00,4,4.59,4.66,4.59,4.66,150
,2013-11-04 04:30,4,4.67,4.67,4.67,4.67,32
,2013-11-04 06:00,4,4.73,4.73,4.73,4.73,10
,2013-11-05 04:30,5,4.71,4.71,4.71,4.71,26
,2013-11-05 05:00,5,4.69,4.69,4.68,4.68,54
,2013-11-05 05:30,5,4.67,4.68,4.67,4.67,70
,2013-11-05 06:00,5,4.68,4.68,4.68,4.68,9
,2013-11-05 08:30,5,4.73,4.73,4.73,4.73,13
,2013-11-06 01:00,6,4.84,4.84,4.84,4.84,5
,2013-11-06 02:00,6,4.81,4.81,4.81,4.81,2
,2013-11-06 03:30,6,4.77,4.77,4.77,4.77,50
,2013-11-06 04:00,6,4.77,4.77,4.77,4.77,50
,2013-11-06 05:00,6,4.78,4.78,4.78,4.78,4
,2013-11-06 05:30,6,4.78,4.78,4.78,4.78,8
,2013-11-06 06:00,6,4.76,4.76,4.76,4.76,38
,2013-11-06 08:00,6,4.79,4.79,4.79,4.79,74
,2013-11-07 04:00,7,4.75,4.76,4.75,4.76,90
,2013-11-07 04:30,7,4.75,4.75,4.75,4.75,5
,2013-11-07 05:00,7,4.75,4.75,4.75,4.75,65
,2013-11-07 08:30,7,4.83,4.83,4.83,4.83,10
,2013-11-07 09:00,7,4.86,4.86,4.86,4.86,10
,2013-11-08 03:00,8,4.85,4.85,4.85,4.85,1
,2013-11-08 03:30,8,4.86,4.86,4.84,4.84,3
,2013-11-08 04:00,8,4.7,4.7,4.7,4.7,40
,2013-11-08 04:30,8,4.72,4.72,4.72,4.72,50
,2013-11-08 05:00,8,4.63,4.63,4.63,4.63,42
,2013-11-08 10:00,8,4.5,4.5,4.5,4.5,10
,2013-11-11 02:30,11,4.45,4.45,4.41,4.41,174
,2013-11-12 04:00,12,4.59,4.59,4.59,4.59,10
,2013-11-12 04:30,12,4.58,4.58,4.58,4.58,135
,2013-11-12 05:00,12,4.58,4.58,4.58,4.58,50
,2013-11-13 03:30,13,4.71,4.71,4.71,4.71,10
,2013-11-14 02:00,14,4.6,4.6,4.6,4.6,20
,2013-11-14 02:30,14,4.6,4.6,4.6,4.6,5
,2013-11-14 04:00,14,4.63,4.63,4.63,4.63,100
,2013-11-14 04:30,14,4.63,4.63,4.62,4.62,67
,2013-11-14 05:30,14,4.62,4.62,4.62,4.62,3
,2013-11-14 10:00,14,4.61,4.61,4.61,4.61,50
,2013-11-15 01:00,15,4.55,4.55,4.55,4.55,30
,2013-11-15 02:00,15,4.52,4.52,4.52,4.52,21
,2013-11-15 02:30,15,4.52,4.52,4.52,4.52,29
,2013-11-15 03:30,15,4.52,4.52,4.52,4.52,15
,2013-11-15 04:00,15,4.47,4.47,4.47,4.47,3
,2013-11-15 04:30,15,4.5,4.51,4.49,4.49,103
,2013-11-15 05:00,15,4.46,4.48,4.46,4.47,84
,2013-11-15 05:30,15,4.48,4.48,4.48,4.48,1
,2013-11-15 07:30,15,4.48,4.48,4.48,4.48,2
,2013-11-15 10:00,15,4.49,4.49,4.49,4.49,15
,2013-11-15 10:30,15,4.48,4.48,4.48,4.48,50
,2013-11-18 01:00,18,4.47,4.47,4.47,4.47,1
,2013-11-18 04:30,18,4.45,4.45,4.45,4.45,50
,2013-11-18 05:30,18,4.43,4.43,4.43,4.43,20
,2013-11-18 07:30,18,4.41,4.41,4.41,4.41,25
,2013-11-18 08:00,18,4.4,4.4,4.4,4.4,2
,2013-11-18 08:30,18,4.32,4.32,4.32,4.32,50
,2013-11-18 09:00,18,4.37,4.37,4.37,4.37,5
,2013-11-18 09:30,18,4.34,4.34,4.34,4.34,6
,2013-11-18 10:30,18,4.34,4.34,4.34,4.34,1
,2013-11-19 03:00,19,4.43,4.43,4.43,4.43,32
,2013-11-19 03:30,19,4.42,4.42,4.42,4.42,58
,2013-11-19 09:00,19,4.41,4.41,4.41,4.41,3
,2013-11-21 03:30,21,4.43,4.43,4.43,4.43,5
,2013-11-22 06:00,22,4.56,4.56,4.56,4.56,50
,2013-11-22 09:30,22,4.45,4.45,4.45,4.45,20
,2013-11-25 10:30,25,4.39,4.39,4.39,4.39,1