,2012-10-15 10:00,15,7.63,7.63,7.63,7.63,1
,2012-10-18 09:30,18,7.98,7.98,7.98,7.98,10
,2012-10-25 05:00,25,7.55,7.55,7.55,7.55,6
,2012-10-31 02:00,31,8.05,8.05,8.05,8.05,5
,2012-10-31 02:30,31,8,8,8,8,5
,2012-10-31 03:30,31,8.18,8.18,8.18,8.18,9
,2012-11-01 10:30,1,8.13,8.13,8.13,8.13,5
,2012-11-02 03:00,2,7.98,7.98,7.98,7.98,6
,2012-11-02 05:00,2,7.98,7.98,7.98,7.98,4
,2012-11-02 11:00,2,8.1,8.1,8.1,8.1,10
,2012-11-02 11:30,2,8.1,8.1,8.1,8.1,10
,2012-11-05 04:30,5,8.11,8.11,8.11,8.11,3
,2012-11-05 06:00,5,8.07,8.07,8.07,8.07,5
,2012-11-05 09:30,5,8.13,8.13,8.13,8.13,2
,2012-11-06 02:00,6,8.21,8.21,8.21,8.21,10
,2012-11-06 03:30,6,8.24,8.24,8.24,8.24,10
,2012-11-06 09:30,6,8.3,8.33,8.3,8.33,70
,2012-11-06 10:30,6,8.31,8.31,8.31,8.31,5
,2012-11-07 02:30,7,8.24,8.24,8.24,8.24,2
,2012-11-08 02:00,8,8.23,8.23,8.23,8.23,1
,2012-11-08 03:30,8,8.19,8.19,8.19,8.19,10
,2012-11-08 04:00,8,8.21,8.23,8.21,8.23,9
,2012-11-08 04:30,8,8.23,8.23,8.23,8.23,1
,2012-11-09 03:00,9,8.2,8.2,8.2,8.2,50
,2012-11-09 09:00,9,8.28,8.28,8.28,8.28,10
,2012-11-09 09:30,9,8.29,8.29,8.27,8.27,40
,2012-11-09 10:00,9,8.27,8.27,8.27,8.27,5
,2012-11-12 02:30,12,8.35,8.35,8.35,8.35,5
,2012-11-12 03:00,12,8.4,8.4,8.4,8.4,5
,2012-11-12 05:00,12,8.4,8.45,8.4,8.45,20
,2012-11-12 05:30,12,8.46,8.48,8.46,8.48,10
,2012-11-13 01:00,13,8.75,8.75,8.75,8.75,1
,2012-11-13 02:00,13,8.56,8.56,8.56,8.56,1
,2012-11-13 06:00,13,8.45,8.45,8.45,8.45,10
,2012-11-13 10:00,13,8.42,8.43,8.42,8.42,15
,2012-11-13 10:30,13,8.42,8.43,8.38,8.39,41
,2012-11-14 05:00,14,8.2,8.2,8.2,8.2,5
,2012-11-14 05:30,14,8.04,8.04,8.04,8.04,8
,2012-11-14 07:00,14,7.78,7.78,7.78,7.78,2
,2012-11-14 07:30,14,7.68,7.68,7.68,7.68,3
,2012-11-14 08:30,14,7.84,7.84,7.78,7.78,12
,2012-11-14 10:00,14,7.89,7.89,7.89,7.89,3
,2012-11-15 01:00,15,7.95,7.95,7.95,7.95,2
,2012-11-15 02:00,15,7.67,7.68,7.67,7.68,15
,2012-11-15 03:00,15,7.5,7.5,7.5,7.5,13
,2012-11-15 03:30,15,7.56,7.56,7.56,7.56,17
,2012-11-15 04:00,15,7.57,7.57,7.56,7.56,23
,2012-11-15 05:00,15,7.57,7.57,7.57,7.57,2
,2012-11-15 08:30,15,7.15,7.15,7.15,7.15,5
,2012-11-16 01:30,16,7.01,7.01,6.92,6.92,30
,2012-11-16 02:00,16,7.02,7.02,7.02,7.02,11
,2012-11-16 03:00,16,7.04,7.04,7.04,7.04,1
,2012-11-16 04:00,16,6.87,6.93,6.87,6.93,24
,2012-11-16 04:30,16,6.93,6.93,6.93,6.93,13
,2012-11-16 05:00,16,6.94,6.94,6.94,6.94,13
,2012-11-16 07:00,16,7.09,7.09,7.09,7.09,5
,2012-11-16 08:00,16,7.04,7.04,7.04,7.04,5
,2012-11-16 09:00,16,6.99,6.99,6.99,6.99,2
,2012-11-16 09:30,16,6.9,6.92,6.9,6.92,61
,2012-11-19 01:00,19,6.79,6.79,6.79,6.79,1
,2012-11-19 02:30,19,6.63,6.63,6.63,6.63,3
,2012-11-19 04:30,19,6.65,6.65,6.65,6.65,2
,2012-11-19 05:00,19,6.64,6.65,6.64,6.65,14
,2012-11-19 05:30,19,6.67,6.68,6.67,6.68,46
,2012-11-19 06:00,19,6.68,6.68,6.68,6.68,25
,2012-11-19 07:00,19,6.67,6.75,6.67,6.75,8
,2012-11-19 08:00,19,6.67,6.67,6.67,6.67,5
,2012-11-19 09:00,19,6.76,6.76,6.76,6.76,3
,2012-11-19 09:30,19,6.74,6.74,6.74,6.74,20
,2012-11-19 10:00,19,6.72,6.72,6.72,6.72,5
,2012-11-19 10:30,19,6.72,6.72,6.7,6.7,7
,2012-11-20 01:00,20,6.53,6.53,6.53,6.53,10
,2012-11-20 02:30,20,6.54,6.54,6.54,6.54,5
,2012-11-20 03:00,20,6.55,6.6,6.55,6.6,20
,2012-11-20 04:00,20,6.59,6.64,6.59,6.64,35
,2012-11-20 04:30,20,6.64,6.64,6.64,6.64,10
,2012-11-20 05:30,20,6.54,6.54,6.54,6.54,65
,2012-11-20 08:00,20,6.52,6.58,6.52,6.58,40
,2012-11-20 09:00,20,6.77,6.77,6.75,6.75,10
,2012-11-20 09:30,20,6.69,6.69,6.69,6.69,25
,2012-11-20 10:00,20,6.74,6.74,6.74,6.74,5
,2012-11-21 03:00,21,6.62,6.62,6.62,6.62,25
,2012-11-21 07:00,21,6.88,6.88,6.88,6.88,5
,2012-11-21 09:30,21,6.85,6.85,6.81,6.81,22
,2012-11-21 10:00,21,6.74,6.74,6.74,6.74,5
,2012-11-21 10:30,21,6.82,6.82,6.73,6.73,80
,2012-11-22 01:30,22,6.59,6.59,6.59,6.59,25
,2012-11-22 02:00,22,6.65,6.65,6.65,6.65,1
,2012-11-22 02:30,22,6.68,6.68,6.68,6.68,19
,2012-11-22 03:30,22,6.67,6.67,6.67,6.67,24
,2012-11-22 05:00,22,6.72,6.72,6.72,6.72,35
,2012-11-22 05:30,22,6.72,6.72,6.72,6.72,46
,2012-11-22 06:00,22,6.69,6.7,6.68,6.7,89
,2012-11-22 07:30,22,6.71,6.71,6.71,6.71,10
,2012-11-22 09:00,22,6.73,6.73,6.73,6.73,49
,2012-11-23 01:00,23,6.82,6.82,6.82,6.82,5
,2012-11-23 02:00,23,6.82,6.82,6.79,6.79,26
,2012-11-23 04:00,23,6.77,6.78,6.77,6.78,18
,2012-11-23 05:00,23,6.77,6.77,6.77,6.77,5
,2012-11-23 05:30,23,6.8,6.8,6.8,6.8,5
,2012-11-23 06:30,23,6.8,6.81,6.8,6.8,40
,2012-11-23 07:00,23,6.8,6.8,6.78,6.78,35
,2012-11-23 07:30,23,6.78,6.8,6.78,6.8,15
,2012-11-23 08:00,23,6.8,6.8,6.8,6.8,5
,2012-11-23 08:30,23,6.96,6.96,6.96,6.96,5
,2012-11-23 09:30,23,7.03,7.03,7.02,7.02,24
,2012-11-23 10:00,23,6.95,6.95,6.95,6.95,4
,2012-11-23 10:30,23,6.96,6.99,6.96,6.99,32
,2012-11-26 01:30,26,7.01,7.02,7.01,7.02,15
,2012-11-26 03:00,26,6.98,7,6.98,7,50
,2012-11-26 06:30,26,6.95,6.95,6.92,6.92,30
,2012-11-26 07:30,26,6.92,6.92,6.92,6.92,5
,2012-11-26 09:00,26,6.81,6.81,6.81,6.81,1