,2011-10-05 06:00,5,10.3,10.3,10.3,10.3,5
,2011-10-05 08:00,5,10.2,10.2,10.2,10.2,5
,2011-10-11 09:30,11,10.6,10.6,10.6,10.6,1
,2011-10-17 02:30,17,10.54,10.54,10.54,10.54,1
,2011-10-17 06:30,17,10.4,10.4,10.4,10.4,1
,2011-10-27 10:30,27,10.39,10.39,10.39,10.39,1
,2011-11-02 10:30,2,9.67,9.67,9.63,9.67,5
,2011-11-02 11:00,2,9.67,9.67,9.67,9.67,24
,2011-11-02 11:30,2,9.57,9.58,9.57,9.58,2
,2011-11-03 05:30,3,9.57,9.57,9.57,9.57,10
,2011-11-03 06:00,3,9.57,9.57,9.57,9.57,1
,2011-11-03 06:30,3,9.57,9.63,9.57,9.63,47
,2011-11-03 07:00,3,9.63,9.63,9.63,9.63,7
,2011-11-03 09:30,3,9.6,9.6,9.58,9.58,96
,2011-11-03 10:30,3,9.57,9.57,9.57,9.57,29
,2011-11-03 11:00,3,9.57,9.57,9.56,9.56,75
,2011-11-03 11:30,3,9.62,9.63,9.62,9.62,21
,2011-11-10 10:00,10,9.76,9.76,9.69,9.69,2
,2011-11-10 10:30,10,9.8,9.8,9.8,9.8,1
,2011-11-14 04:00,14,10.09,10.09,10.09,10.09,1
,2011-11-14 07:30,14,10.06,10.06,10.06,10.06,15
,2011-11-14 08:30,14,10.01,10.01,9.99,9.99,25
,2011-11-14 09:30,14,9.98,9.98,9.98,9.98,68
,2011-11-14 10:00,14,9.98,10,9.98,10,23
,2011-11-15 04:00,15,9.99,9.99,9.99,9.99,2
,2011-11-15 06:30,15,9.92,9.92,9.92,9.92,2
,2011-11-15 07:30,15,9.92,9.92,9.92,9.92,1
,2011-11-15 10:30,15,10,10,10,10,7
,2011-11-16 08:00,16,9.84,9.84,9.75,9.75,42
,2011-11-16 08:30,16,9.78,9.78,9.78,9.78,10
,2011-11-16 09:00,16,9.8,9.8,9.8,9.8,17
,2011-11-16 09:30,16,9.8,9.86,9.8,9.84,37
,2011-11-16 10:00,16,9.86,9.86,9.86,9.86,3
,2011-11-17 05:30,17,9.57,9.57,9.57,9.57,1
,2011-11-17 06:30,17,9.53,9.53,9.53,9.53,3
,2011-11-17 07:00,17,9.59,9.59,9.59,9.59,2
,2011-11-17 10:30,17,9.65,9.65,9.65,9.65,3
,2011-11-18 10:00,18,9.26,9.28,9.26,9.28,37
,2011-11-21 06:30,21,8.85,8.85,8.85,8.85,12
,2011-11-21 07:00,21,8.88,8.88,8.88,8.88,3
,2011-11-21 07:30,21,8.88,8.88,8.88,8.88,1
,2011-11-21 10:30,21,8.89,8.89,8.88,8.88,46
,2011-11-22 09:00,22,9.11,9.11,9.11,9.11,9
,2011-11-22 09:30,22,9.09,9.09,9.07,9.07,24
,2011-11-22 10:00,22,9.03,9.03,9.03,9.03,15
,2011-11-22 10:30,22,9.02,9.05,9.02,9.05,59
,2011-11-23 07:30,23,8.49,8.52,8.49,8.52,7
,2011-11-23 10:30,23,8.41,8.43,8.38,8.38,66
,2011-11-24 01:30,24,8.48,8.48,8.48,8.48,3
,2011-11-24 03:30,24,8.36,8.36,8.36,8.36,10
,2011-11-24 04:00,24,8,8,8,8,25
,2011-11-24 05:00,24,7.8,7.85,7.8,7.85,16
,2011-11-24 06:30,24,7.93,7.93,7.93,7.93,10
,2011-11-24 08:30,24,7.77,7.77,7.77,7.77,3
,2011-11-24 09:30,24,7.76,7.81,7.76,7.81,75
,2011-11-24 10:00,24,7.81,7.87,7.81,7.87,45
,2011-11-25 01:00,25,7.83,7.83,7.83,7.83,3
,2011-11-25 02:30,25,7.36,7.41,7.36,7.41,8
,2011-11-25 03:00,25,7.04,7.04,7.04,7.04,2
,2011-11-25 04:30,25,7.13,7.13,7.13,7.13,1
,2011-11-25 06:00,25,6.98,6.98,6.98,6.98,1
,2011-11-25 06:30,25,7,7,7,7,1
,2011-11-25 07:00,25,7,7,7,7,1
,2011-11-25 08:00,25,7.24,7.38,7.24,7.38,9
,2011-11-25 08:30,25,7.51,7.51,7.51,7.51,1
,2011-11-25 09:00,25,7.59,7.59,7.59,7.59,1
,2011-11-25 10:30,25,7.72,7.72,7.72,7.72,1
,2011-11-28 06:30,28,8.39,8.39,8.39,8.39,6