,2018-10-02 03:30,2,21.45,21.45,21.45,21.45,9
,2018-10-04 06:30,4,21.5,21.5,21.5,21.5,2
,2018-10-08 02:00,8,22.27,22.27,22.27,22.27,7
,2018-10-09 06:00,9,21.56,21.56,21.56,21.56,9
,2018-10-17 07:00,17,19.32,19.32,19.32,19.32,10
,2018-10-22 03:30,22,19.09,19.09,19.09,19.09,10
,2018-10-25 02:30,25,18.83,18.83,18.83,18.83,2
,2018-10-25 03:30,25,18.62,18.62,18.62,18.62,8
,2018-10-26 06:00,26,18.95,18.95,18.95,18.95,1
,2018-10-26 08:00,26,18.9,18.9,18.9,18.9,3