,2015-09-30 09:30,30,8.09,8.09,8.09,8.09,2
,2015-10-02 03:30,2,8.15,8.15,8.15,8.15,6
,2015-10-12 08:30,12,8.32,8.32,8.32,8.32,5
,2015-10-15 02:30,15,8.47,8.47,8.47,8.47,8
,2015-10-22 08:30,22,8.46,8.46,8.46,8.46,25
,2015-10-23 02:30,23,8.53,8.53,8.53,8.53,2
,2015-10-26 09:30,26,8.56,8.56,8.56,8.56,8