,2014-09-01 04:00,1,6.31,6.31,6.31,6.31,1
,2014-09-26 04:30,26,5.84,5.84,5.84,5.84,3
,2014-09-29 02:30,29,5.86,5.86,5.86,5.86,5
,2014-09-29 03:00,29,5.86,5.86,5.86,5.86,13
,2014-09-30 07:30,30,5.8,5.8,5.8,5.8,3
,2014-09-30 10:30,30,5.81,5.81,5.81,5.81,2
,2014-10-01 09:00,1,5.78,5.78,5.78,5.78,2
,2014-10-02 06:30,2,5.77,5.77,5.77,5.77,1
,2014-10-02 09:00,2,5.72,5.72,5.72,5.72,1
,2014-10-03 02:00,3,5.55,5.55,5.55,5.55,5
,2014-10-03 05:30,3,5.6,5.6,5.59,5.59,10
,2014-10-06 03:00,6,5.5,5.5,5.5,5.5,1
,2014-10-06 03:30,6,5.65,5.65,5.65,5.65,2
,2014-10-07 05:30,7,5.69,5.69,5.69,5.69,8
,2014-10-08 08:00,8,5.75,5.75,5.75,5.75,1
,2014-10-08 09:00,8,5.99,6.03,5.99,6.03,2
,2014-10-09 06:30,9,6.07,6.07,6.07,6.07,1
,2014-10-09 07:00,9,6.11,6.11,6.11,6.11,4
,2014-10-10 04:30,10,5.98,5.98,5.98,5.98,1
,2014-10-14 06:00,14,6.11,6.15,6.11,6.15,2
,2014-10-15 06:30,15,6.14,6.14,6.14,6.14,1
,2014-10-16 01:00,16,6.14,6.15,6.14,6.15,10
,2014-10-16 01:30,16,6.15,6.18,6.15,6.18,20
,2014-10-16 02:00,16,6.2,6.2,6.2,6.2,10
,2014-10-16 02:30,16,6.22,6.22,6.22,6.22,10
,2014-10-16 08:30,16,6.2,6.2,6.2,6.2,3
,2014-10-20 01:30,20,6.09,6.09,6.09,6.09,3
,2014-10-21 03:00,21,6.19,6.19,6.19,6.19,2
,2014-10-21 04:00,21,6.2,6.2,6.2,6.2,1
,2014-10-22 07:00,22,6.22,6.22,6.22,6.22,1
,2014-10-23 05:00,23,6.15,6.15,6.15,6.15,7
,2014-10-23 05:30,23,6.16,6.16,6.16,6.16,18
,2014-10-23 06:30,23,6.2,6.2,6.2,6.2,2
,2014-10-27 09:30,27,6.31,6.31,6.31,6.31,2