,2013-09-05 03:30,5,4.73,4.73,4.73,4.73,1
,2013-09-12 08:00,12,5.58,5.58,5.58,5.58,1
,2013-10-01 06:30,1,5.16,5.16,5.16,5.16,9
,2013-10-02 03:00,2,5.17,5.2,5.17,5.2,100
,2013-10-07 07:30,7,5.08,5.08,5.08,5.08,10
,2013-10-10 03:00,10,4.7,4.7,4.7,4.7,50
,2013-10-10 10:30,10,4.75,4.75,4.75,4.75,50
,2013-10-11 02:30,11,4.61,4.61,4.61,4.61,29
,2013-10-11 03:00,11,4.61,4.61,4.61,4.61,14
,2013-10-11 03:30,11,4.65,4.65,4.65,4.65,2
,2013-10-14 03:30,14,4.55,4.55,4.55,4.55,1
,2013-10-14 04:30,14,4.53,4.53,4.53,4.53,50
,2013-10-14 05:00,14,4.54,4.54,4.54,4.54,29
,2013-10-14 05:30,14,4.57,4.57,4.57,4.57,1
,2013-10-14 06:00,14,4.57,4.57,4.57,4.57,9
,2013-10-14 07:30,14,4.6,4.6,4.6,4.6,10
,2013-10-14 08:00,14,4.6,4.6,4.6,4.6,5
,2013-10-14 08:30,14,4.6,4.62,4.6,4.62,15
,2013-10-15 02:30,15,5,5,5,5,6
,2013-10-15 09:30,15,4.99,4.99,4.99,4.99,4
,2013-10-16 03:30,16,5.02,5.02,5.02,5.02,28
,2013-10-16 04:00,16,5.02,5.02,5.02,5.02,2
,2013-10-16 08:00,16,5.3,5.3,5.25,5.25,50
,2013-10-17 04:00,17,5.25,5.25,5.25,5.25,50
,2013-10-17 06:30,17,5.35,5.35,5.35,5.35,4
,2013-10-17 08:00,17,5.34,5.34,5.34,5.34,50
,2013-10-17 09:00,17,5.27,5.27,5.27,5.27,3
,2013-10-17 09:30,17,5.15,5.15,5.15,5.15,4
,2013-10-18 03:00,18,5.22,5.22,5.2,5.2,4
,2013-10-18 03:30,18,5.2,5.2,5.2,5.2,5
,2013-10-18 10:30,18,5.1,5.1,5.1,5.1,5
,2013-10-21 07:00,21,4.87,4.87,4.87,4.87,2
,2013-10-21 10:30,21,4.75,4.75,4.75,4.75,4
,2013-10-22 04:00,22,4.64,4.64,4.64,4.64,2
,2013-10-23 04:00,23,4.59,4.59,4.59,4.59,100
,2013-10-24 01:00,24,4.58,4.58,4.58,4.58,1
,2013-10-25 07:00,25,4.79,4.96,4.79,4.86,140
,2013-10-25 07:30,25,4.89,4.9,4.89,4.9,45
,2013-10-25 09:00,25,4.97,4.97,4.96,4.97,75
,2013-10-25 09:30,25,4.97,4.97,4.97,4.97,5
,2013-10-25 10:00,25,4.97,4.97,4.97,4.97,10
,2013-10-28 04:00,28,4.89,4.89,4.89,4.89,20
,2013-10-28 04:30,28,4.89,4.9,4.89,4.9,60
,2013-10-28 05:30,28,4.85,4.86,4.85,4.86,20
,2013-10-28 06:00,28,4.85,4.85,4.85,4.85,10
,2013-10-28 07:30,28,4.86,4.86,4.86,4.86,11
,2013-10-28 08:00,28,4.86,4.86,4.86,4.86,10
,2013-10-28 09:30,28,4.77,4.77,4.77,4.77,1
,2013-10-28 11:30,28,4.8,4.8,4.8,4.8,4