,2012-08-13 10:30,13,7.43,7.43,7.43,7.43,5
,2012-09-26 06:00,26,7.4,7.4,7.4,7.4,20
,2012-09-26 07:30,26,7.39,7.39,7.39,7.39,4
,2012-09-26 10:00,26,7.55,7.55,7.55,7.55,30
,2012-09-26 10:30,26,7.58,7.61,7.58,7.61,21
,2012-09-27 10:30,27,7.72,7.82,7.72,7.82,149
,2012-09-28 03:30,28,8.05,8.05,8.05,8.05,10
,2012-09-28 05:30,28,7.93,7.93,7.87,7.87,15
,2012-09-28 08:00,28,7.8,7.8,7.8,7.8,11
,2012-10-01 02:30,1,7.88,7.88,7.88,7.88,6
,2012-10-01 07:30,1,7.79,7.79,7.79,7.79,3
,2012-10-03 01:00,3,7.78,7.78,7.78,7.78,8
,2012-10-03 01:30,3,7.75,7.75,7.72,7.72,5
,2012-10-03 02:00,3,7.68,7.68,7.68,7.68,6
,2012-10-03 06:00,3,7.63,7.63,7.63,7.63,5
,2012-10-03 08:00,3,7.6,7.6,7.6,7.6,1
,2012-10-03 08:30,3,7.55,7.55,7.53,7.55,27
,2012-10-03 09:00,3,7.55,7.55,7.55,7.55,3
,2012-10-03 09:30,3,7.53,7.53,7.53,7.53,3
,2012-10-03 10:30,3,7.6,7.6,7.59,7.59,5
,2012-10-04 02:00,4,7.66,7.66,7.66,7.66,1
,2012-10-04 02:30,4,7.63,7.64,7.63,7.64,3
,2012-10-04 03:00,4,7.7,7.7,7.7,7.7,1
,2012-10-04 05:00,4,7.75,7.77,7.75,7.77,3
,2012-10-04 05:30,4,7.78,7.78,7.78,7.78,20
,2012-10-04 08:30,4,7.9,7.9,7.9,7.9,1
,2012-10-04 09:00,4,7.92,7.92,7.87,7.87,23
,2012-10-04 09:30,4,7.75,7.75,7.66,7.66,3
,2012-10-05 10:00,5,7.75,7.75,7.75,7.75,1
,2012-10-08 01:30,8,7.71,7.71,7.71,7.71,2
,2012-10-08 02:00,8,7.7,7.7,7.7,7.7,2
,2012-10-08 03:00,8,7.69,7.69,7.69,7.69,3
,2012-10-08 03:30,8,7.76,7.76,7.76,7.76,2
,2012-10-08 04:00,8,7.8,7.8,7.79,7.79,4
,2012-10-09 01:30,9,7.91,7.97,7.91,7.97,7
,2012-10-09 02:30,9,7.88,7.88,7.86,7.86,4
,2012-10-09 07:30,9,7.89,7.89,7.86,7.86,7
,2012-10-09 08:30,9,7.83,7.83,7.83,7.83,5
,2012-10-10 04:30,10,7.72,7.72,7.72,7.72,5
,2012-10-10 06:00,10,7.67,7.67,7.67,7.67,3
,2012-10-10 06:30,10,7.68,7.68,7.68,7.68,3
,2012-10-10 08:00,10,7.66,7.66,7.66,7.66,5
,2012-10-11 02:00,11,7.67,7.67,7.67,7.67,3
,2012-10-11 03:00,11,7.66,7.66,7.66,7.66,3
,2012-10-11 06:00,11,7.65,7.65,7.65,7.65,18
,2012-10-11 10:00,11,7.76,7.76,7.76,7.76,2
,2012-10-12 02:30,12,7.85,7.85,7.85,7.85,3
,2012-10-12 04:00,12,7.73,7.74,7.73,7.74,6
,2012-10-12 09:30,12,7.81,7.81,7.81,7.81,1
,2012-10-12 10:00,12,7.76,7.76,7.76,7.76,3
,2012-10-15 01:00,15,7.68,7.68,7.68,7.68,3
,2012-10-15 01:30,15,7.67,7.67,7.67,7.67,3
,2012-10-15 02:00,15,7.7,7.7,7.69,7.69,6
,2012-10-15 06:30,15,7.73,7.74,7.73,7.74,23
,2012-10-15 07:00,15,7.69,7.69,7.68,7.68,6
,2012-10-15 07:30,15,7.65,7.68,7.65,7.68,29
,2012-10-16 01:30,16,7.78,7.78,7.75,7.75,10
,2012-10-16 02:00,16,7.76,7.76,7.76,7.76,6
,2012-10-16 05:00,16,7.8,7.83,7.8,7.83,10
,2012-10-16 06:30,16,7.86,7.86,7.86,7.86,5
,2012-10-16 07:00,16,7.87,7.87,7.87,7.87,5
,2012-10-16 08:30,16,7.87,7.87,7.87,7.87,6
,2012-10-16 09:30,16,7.92,7.94,7.92,7.94,17
,2012-10-16 10:00,16,7.95,7.95,7.95,7.95,6
,2012-10-16 10:30,16,7.95,7.95,7.94,7.95,25
,2012-10-17 01:00,17,8,8.07,8,8.07,21
,2012-10-17 02:00,17,8.2,8.22,8.2,8.22,33
,2012-10-17 02:30,17,8.18,8.2,8.18,8.2,10
,2012-10-17 03:00,17,8.2,8.2,8.2,8.2,10
,2012-10-17 06:30,17,8.14,8.14,8.14,8.14,20
,2012-10-17 07:30,17,8.16,8.18,8.16,8.18,42
,2012-10-17 08:00,17,8.18,8.18,8.15,8.15,68
,2012-10-17 09:00,17,8.2,8.22,8.2,8.22,9
,2012-10-17 09:30,17,8.21,8.21,8.21,8.21,10
,2012-10-17 10:00,17,8.2,8.2,8.2,8.2,7
,2012-10-17 10:30,17,8.19,8.22,8.19,8.22,74
,2012-10-18 05:30,18,8.08,8.08,8.08,8.08,10
,2012-10-18 07:00,18,8.03,8.04,8.03,8.04,19
,2012-10-18 09:30,18,8.02,8.02,8.02,8.02,1
,2012-10-18 10:00,18,8.02,8.02,8.02,8.02,4
,2012-10-18 10:30,18,8.07,8.07,8.07,8.07,10
,2012-10-19 01:30,19,8.12,8.12,8.1,8.1,8
,2012-10-19 03:00,19,8.16,8.2,8.16,8.2,13
,2012-10-19 08:00,19,8.17,8.17,8.17,8.17,1
,2012-10-19 08:30,19,8.17,8.17,8.17,8.17,6
,2012-10-19 09:30,19,7.93,7.93,7.93,7.93,10
,2012-10-22 01:00,22,7.91,7.91,7.91,7.91,1
,2012-10-22 01:30,22,7.92,7.92,7.92,7.92,5
,2012-10-22 02:30,22,7.94,7.96,7.94,7.95,12
,2012-10-22 03:00,22,7.91,7.92,7.91,7.92,21
,2012-10-22 04:00,22,7.97,7.97,7.97,7.97,4
,2012-10-22 04:30,22,7.98,7.98,7.98,7.98,5
,2012-10-22 07:00,22,7.92,7.92,7.92,7.92,1
,2012-10-22 07:30,22,7.88,7.88,7.88,7.88,3
,2012-10-22 08:30,22,7.83,7.83,7.82,7.82,6
,2012-10-22 09:00,22,7.86,7.86,7.86,7.86,3
,2012-10-22 10:30,22,7.85,7.85,7.85,7.85,10
,2012-10-23 03:00,23,7.85,7.85,7.85,7.85,15
,2012-10-23 03:30,23,7.85,7.85,7.85,7.85,5
,2012-10-23 04:00,23,7.85,7.85,7.85,7.85,5
,2012-10-23 05:30,23,7.84,7.84,7.84,7.84,3
,2012-10-23 06:30,23,7.83,7.84,7.83,7.84,11
,2012-10-23 07:00,23,7.84,7.84,7.84,7.84,75
,2012-10-23 07:30,23,7.79,7.79,7.79,7.79,3
,2012-10-23 08:00,23,7.8,7.8,7.8,7.8,12
,2012-10-23 10:00,23,7.82,7.82,7.82,7.82,31
,2012-10-23 10:30,23,7.85,7.85,7.85,7.85,5
,2012-10-24 01:00,24,7.85,7.85,7.85,7.85,10
,2012-10-24 03:00,24,7.9,7.9,7.9,7.9,17
,2012-10-24 08:30,24,7.67,7.67,7.67,7.67,33
,2012-10-24 09:00,24,7.7,7.7,7.7,7.7,4
,2012-10-24 10:00,24,7.74,7.74,7.74,7.74,5
,2012-10-25 05:00,25,7.56,7.56,7.56,7.56,12
,2012-10-25 09:30,25,7.65,7.65,7.64,7.64,6
,2012-10-26 04:30,26,7.63,7.63,7.63,7.63,15
,2012-10-29 03:00,29,7.83,7.83,7.8,7.8,4
,2012-10-29 05:00,29,7.87,7.87,7.87,7.87,3
,2012-10-29 05:30,29,7.9,7.9,7.9,7.9,6
,2012-10-29 06:00,29,8,8,8,8,5
,2012-10-29 09:00,29,8.08,8.08,8.08,8.08,5
,2012-10-29 10:30,29,8.05,8.05,8.05,8.05,25
,2012-10-29 11:00,29,8.03,8.03,8.03,8.03,18