,2011-08-01 10:00,1,12.11,12.12,12.11,12.12,20
,2011-08-09 05:30,9,10.99,10.99,10.99,10.99,10
,2011-08-18 08:00,18,12.21,12.21,12.21,12.21,10
,2011-09-27 08:00,27,10.77,10.77,10.75,10.75,37
,2011-09-27 08:30,27,10.8,10.85,10.8,10.85,39
,2011-09-27 10:00,27,10.61,10.61,10.61,10.61,4
,2011-09-28 02:30,28,10.45,10.45,10.45,10.45,1
,2011-09-28 08:00,28,10.45,10.45,10.45,10.45,40
,2011-09-28 08:30,28,10.5,10.53,10.5,10.51,34
,2011-09-28 09:00,28,10.5,10.5,10.5,10.5,10
,2011-09-29 02:30,29,10.62,10.62,10.62,10.62,1
,2011-09-29 10:30,29,10.77,10.83,10.77,10.83,85
,2011-09-30 07:30,30,10.63,10.63,10.63,10.63,1
,2011-09-30 08:30,30,10.55,10.55,10.55,10.55,10
,2011-09-30 09:00,30,10.6,10.6,10.6,10.6,5
,2011-10-03 06:30,3,10.25,10.25,10.25,10.25,5
,2011-10-03 07:30,3,10.08,10.08,10.08,10.08,5
,2011-10-03 08:00,3,10.05,10.05,10.05,10.05,5
,2011-10-03 08:30,3,10.1,10.1,10.1,10.1,10
,2011-10-04 07:00,4,9.75,9.8,9.75,9.8,25
,2011-10-04 07:30,4,9.85,9.9,9.85,9.9,12
,2011-10-04 09:00,4,9.9,9.94,9.9,9.9,50
,2011-10-04 09:30,4,9.9,10.05,9.9,10.05,40
,2011-10-04 10:00,4,10.05,10.05,10.05,10.05,10
,2011-10-04 10:30,4,9.97,10,9.97,10,36
,2011-10-05 05:30,5,10.15,10.2,10.15,10.2,45
,2011-10-05 06:00,5,10.25,10.27,10.2,10.2,66
,2011-10-05 07:00,5,10.22,10.22,10.22,10.22,19
,2011-10-05 08:30,5,10.15,10.2,10.15,10.2,25
,2011-10-06 06:00,6,10.52,10.52,10.52,10.52,25
,2011-10-06 09:30,6,10.35,10.35,10.35,10.35,20
,2011-10-06 10:30,6,10.36,10.41,10.36,10.41,13
,2011-10-07 06:00,7,10.35,10.35,10.35,10.35,5
,2011-10-07 09:30,7,10.35,10.35,10.35,10.35,19
,2011-10-07 10:00,7,10.33,10.33,10.3,10.31,92
,2011-10-10 03:30,10,10.48,10.6,10.48,10.6,121
,2011-10-10 04:00,10,10.6,10.6,10.6,10.6,39
,2011-10-10 05:00,10,10.62,10.62,10.62,10.62,22
,2011-10-10 10:30,10,10.62,10.62,10.62,10.62,25
,2011-10-11 04:30,11,10.45,10.45,10.45,10.45,25
,2011-10-11 05:00,11,10.45,10.48,10.45,10.46,80
,2011-10-11 05:30,11,10.46,10.46,10.46,10.46,10
,2011-10-11 09:30,11,10.5,10.55,10.5,10.55,22
,2011-10-11 10:00,11,10.5,10.57,10.5,10.57,88
,2011-10-11 10:30,11,10.56,10.57,10.56,10.57,11
,2011-10-12 01:00,12,10.55,10.55,10.55,10.55,1
,2011-10-12 03:00,12,10.72,10.72,10.72,10.72,1
,2011-10-12 04:00,12,10.72,10.72,10.72,10.72,18
,2011-10-12 05:30,12,10.78,10.78,10.77,10.78,18
,2011-10-12 09:00,12,10.74,10.74,10.74,10.74,1
,2011-10-13 04:30,13,10.39,10.39,10.39,10.39,2
,2011-10-13 06:00,13,10.33,10.33,10.33,10.33,2
,2011-10-13 10:30,13,10.24,10.24,10.24,10.24,1
,2011-10-14 01:30,14,10.23,10.23,10.23,10.23,1
,2011-10-17 02:30,17,10.53,10.53,10.53,10.53,1
,2011-10-17 06:30,17,10.38,10.39,10.38,10.39,4
,2011-10-17 10:00,17,10.28,10.31,10.28,10.31,117
,2011-10-17 10:30,17,10.31,10.31,10.31,10.31,1
,2011-10-18 09:00,18,10.06,10.08,10.06,10.08,17
,2011-10-18 10:30,18,10.21,10.21,10.21,10.21,1
,2011-10-19 04:00,19,10.08,10.08,10.08,10.08,2
,2011-10-19 10:00,19,9.99,9.99,9.99,9.99,1
,2011-10-20 09:00,20,10.11,10.11,10.11,10.11,11
,2011-10-20 10:30,20,10.13,10.15,10.13,10.13,89
,2011-10-21 03:00,21,10.14,10.16,10.06,10.16,100
,2011-10-21 06:30,21,10.15,10.18,10.15,10.18,8
,2011-10-21 07:00,21,10.18,10.18,10.18,10.18,3
,2011-10-21 08:00,21,10.32,10.32,10.32,10.32,8
,2011-10-24 10:30,24,10.48,10.48,10.47,10.48,26
,2011-10-25 05:30,25,10.42,10.42,10.42,10.42,19
,2011-10-25 06:30,25,10.42,10.42,10.42,10.42,11
,2011-10-25 07:00,25,10.41,10.41,10.41,10.41,5
,2011-10-25 07:30,25,10.4,10.4,10.4,10.4,48
,2011-10-25 08:00,25,10.32,10.33,10.3,10.33,41
,2011-10-25 08:30,25,10.25,10.25,10.25,10.25,6
,2011-10-25 10:00,25,10.3,10.3,10.28,10.3,106
,2011-10-25 10:30,25,10.36,10.36,10.36,10.36,1
,2011-10-26 05:30,26,10.2,10.2,10.2,10.2,9
,2011-10-26 06:00,26,10.23,10.23,10.23,10.23,23
,2011-10-27 04:00,27,10.32,10.32,10.32,10.32,10
,2011-10-27 05:00,27,10.37,10.37,10.35,10.35,17
,2011-10-27 05:30,27,10.31,10.31,10.31,10.31,2
,2011-10-27 06:30,27,10.36,10.36,10.36,10.36,5
,2011-10-27 08:30,27,10.36,10.37,10.35,10.35,31
,2011-10-27 09:00,27,10.36,10.36,10.36,10.36,16
,2011-10-27 10:00,27,10.35,10.36,10.35,10.35,30
,2011-10-27 10:30,27,10.37,10.37,10.36,10.37,38
,2011-10-28 01:30,28,10.32,10.32,10.32,10.32,5
,2011-10-28 02:00,28,10.32,10.32,10.32,10.32,1
,2011-10-28 04:00,28,10.38,10.38,10.38,10.38,2
,2011-10-28 07:30,28,10.34,10.34,10.34,10.34,20
,2011-10-28 08:00,28,10.34,10.34,10.34,10.34,20
,2011-10-28 08:30,28,10.35,10.36,10.35,10.36,23
,2011-10-28 09:00,28,10.36,10.36,10.36,10.36,12
,2011-10-28 09:30,28,10.36,10.36,10.36,10.36,1
,2011-10-28 10:00,28,10.33,10.33,10.33,10.33,48
,2011-10-28 10:30,28,10.33,10.33,10.33,10.33,1
,2011-10-31 05:00,31,10.12,10.12,10.12,10.12,1
,2011-10-31 11:30,31,10.1,10.1,10.1,10.1,1