,2017-10-26 04:30,26,7.52,7.52,7.52,7.52,35
,2017-10-26 05:00,26,7.47,7.47,7.47,7.47,30
,2017-10-27 03:30,27,7.34,7.34,7.34,7.34,20
,2017-10-30 06:00,30,7.22,7.22,7.22,7.22,30
,2017-11-01 07:00,1,7.58,7.58,7.58,7.58,10
,2017-11-02 03:30,2,7.55,7.55,7.55,7.55,5
,2017-11-02 06:00,2,7.61,7.61,7.61,7.61,5
,2017-11-07 02:30,7,8.01,8.01,8.01,8.01,5
,2017-11-09 07:00,9,7.87,7.87,7.87,7.87,15
,2017-11-17 04:00,17,7.59,7.59,7.59,7.59,15
,2017-11-17 05:30,17,7.61,7.61,7.61,7.61,15
,2017-11-20 06:00,20,7.4,7.4,7.39,7.39,30
,2017-11-29 07:30,29,7.71,7.71,7.71,7.71,30
,2017-12-05 06:30,5,7.55,7.55,7.55,7.55,25
,2017-12-06 03:30,6,7.46,7.46,7.46,7.46,25
,2017-12-07 04:30,7,7.31,7.31,7.31,7.31,40
,2017-12-08 05:00,8,7.3,7.3,7.3,7.3,30
,2017-12-11 04:00,11,7.16,7.16,7.16,7.16,30
,2018-01-11 07:00,11,7.9,7.9,7.9,7.9,15
,2018-01-11 07:30,11,7.84,7.84,7.84,7.84,10
,2018-01-12 06:00,12,7.83,7.83,7.83,7.83,15
,2018-01-12 06:30,12,7.79,7.79,7.79,7.79,10
,2018-01-15 03:30,15,7.79,7.79,7.79,7.79,15
,2018-01-15 06:30,15,7.77,7.77,7.77,7.77,10
,2018-01-16 03:30,16,7.82,7.82,7.82,7.82,10
,2018-01-16 05:00,16,7.78,7.78,7.78,7.78,5
,2018-01-22 07:00,22,8.7,8.7,8.7,8.7,20
,2018-01-22 07:30,22,8.65,8.65,8.65,8.65,20
,2018-01-23 04:00,23,8.9,8.9,8.9,8.9,20
,2018-01-23 06:30,23,8.87,8.87,8.87,8.87,10
,2018-01-24 03:30,24,9.17,9.17,9.17,9.17,5
,2018-01-25 02:00,25,9.42,9.42,9.42,9.42,15
,2018-01-25 03:30,25,9.36,9.36,9.36,9.36,10
,2018-01-25 05:30,25,9.26,9.26,9.26,9.26,14
,2018-01-26 01:30,26,9.23,9.23,9.23,9.23,10
,2018-01-26 03:00,26,9.14,9.14,9.14,9.14,10
,2018-01-26 04:30,26,9.11,9.11,9.11,9.11,10
,2018-01-26 06:30,26,9.09,9.09,9.09,9.09,10
,2018-01-29 01:30,29,9.12,9.12,9.12,9.12,20
,2018-01-29 03:30,29,9.21,9.21,9.21,9.21,10
,2018-01-29 04:00,29,9.13,9.13,9.06,9.06,50
,2018-01-30 01:30,30,8.97,8.97,8.97,8.97,10
,2018-01-30 02:00,30,8.97,8.97,8.97,8.97,15
,2018-01-30 03:00,30,8.92,8.92,8.92,8.92,1
,2018-01-30 03:30,30,8.92,8.92,8.92,8.92,9
,2018-01-30 04:00,30,8.92,8.92,8.92,8.92,15
,2018-01-30 05:00,30,8.94,8.94,8.94,8.94,10
,2018-01-30 06:30,30,8.91,8.91,8.91,8.91,11
,2018-01-31 01:30,31,8.89,8.89,8.89,8.89,10
,2018-01-31 02:00,31,8.86,8.86,8.86,8.86,5
,2018-01-31 02:30,31,8.86,8.86,8.84,8.84,20
,2018-01-31 05:00,31,8.83,8.83,8.83,8.83,10
,2018-02-02 06:00,2,8.88,8.88,8.88,8.88,15
,2018-02-02 07:30,2,8.89,8.89,8.89,8.89,10
,2018-02-05 01:30,5,8.76,8.76,8.76,8.76,10
,2018-02-05 02:30,5,8.65,8.65,8.65,8.65,5
,2018-02-05 07:30,5,8.77,8.77,8.77,8.77,10
,2018-02-06 04:00,6,8.88,8.88,8.88,8.88,10
,2018-02-06 06:00,6,8.87,8.87,8.87,8.87,5
,2018-02-06 07:30,6,8.84,8.84,8.84,8.84,10
,2018-02-07 02:00,7,8.81,8.81,8.81,8.81,5
,2018-02-07 03:00,7,8.73,8.73,8.73,8.73,10
,2018-02-07 04:30,7,8.75,8.75,8.75,8.75,5
,2018-02-08 02:00,8,8.92,8.92,8.92,8.92,5
,2018-02-08 04:00,8,8.95,8.95,8.92,8.92,10
,2018-02-08 06:00,8,8.93,8.93,8.93,8.93,5
,2018-02-09 06:00,9,9.27,9.27,9.27,9.27,1
,2018-02-12 04:00,12,9.18,9.18,9.18,9.18,1
,2018-02-14 09:30,14,9.64,9.64,9.64,9.64,1
,2018-02-15 01:30,15,9.67,9.67,9.67,9.67,5
,2018-02-15 03:00,15,9.61,9.61,9.61,9.61,1
,2018-02-15 04:00,15,9.65,9.65,9.65,9.65,5
,2018-02-16 05:30,16,9.56,9.56,9.56,9.56,10
,2018-02-16 10:30,16,9.61,9.61,9.61,9.61,1
,2018-02-20 03:00,20,9.83,9.83,9.83,9.83,5
,2018-02-20 03:30,20,9.79,9.79,9.79,9.79,5
,2018-02-20 04:00,20,9.75,9.75,9.65,9.65,11
,2018-02-21 02:00,21,9.61,9.61,9.61,9.61,5
,2018-02-21 02:30,21,9.6,9.6,9.6,9.6,10
,2018-02-21 05:00,21,9.63,9.63,9.61,9.61,25
,2018-02-21 05:30,21,9.57,9.57,9.55,9.55,15
,2018-02-22 01:00,22,9.53,9.53,9.53,9.53,10
,2018-02-22 05:30,22,9.67,9.67,9.67,9.67,1
,2018-02-22 07:00,22,9.62,9.62,9.62,9.62,20
,2018-02-22 07:30,22,9.63,9.63,9.63,9.63,10
,2018-02-23 02:00,23,9.74,9.74,9.74,9.74,4
,2018-02-23 03:30,23,9.74,9.74,9.74,9.74,1
,2018-02-23 04:00,23,9.72,9.72,9.67,9.67,18
,2018-02-26 01:00,26,9.68,9.68,9.68,9.68,10
,2018-02-26 02:00,26,9.63,9.63,9.63,9.63,5
,2018-02-26 04:30,26,9.6,9.6,9.58,9.58,20
,2018-02-26 05:00,26,9.57,9.57,9.57,9.57,10
,2018-02-27 01:00,27,9.63,9.63,9.63,9.63,5
,2018-02-27 02:00,27,9.59,9.59,9.59,9.59,10
,2018-02-27 04:00,27,9.58,9.58,9.58,9.58,1
,2018-03-01 07:00,1,10,10,10,10,10
,2018-03-05 04:00,5,10.04,10.04,10.04,10.04,1
,2018-03-08 04:00,8,10.75,10.75,10.75,10.75,1
,2018-03-14 05:30,14,11.23,11.23,11.23,11.23,10
,2018-03-16 03:00,16,11.14,11.14,11.14,11.14,5
,2018-03-16 04:00,16,11.1,11.1,11.1,11.1,5
,2018-03-16 04:30,16,11.08,11.08,11.08,11.08,10
,2018-03-16 05:00,16,11.02,11.02,11.02,11.02,5
,2018-03-19 04:00,19,10.95,10.95,10.95,10.95,10
,2018-03-19 04:30,19,10.97,10.97,10.97,10.97,20
,2018-03-19 07:30,19,11.04,11.04,11.04,11.04,5
,2018-03-19 08:00,19,11.07,11.07,11.07,11.07,5
,2018-03-20 03:00,20,11.08,11.08,11.08,11.08,5
,2018-03-20 04:00,20,11.05,11.05,11.05,11.05,2
,2018-03-20 04:30,20,11.09,11.09,11.09,11.09,8
,2018-03-26 06:00,26,12.98,12.98,12.98,12.98,15
,2018-03-26 06:30,26,12.96,12.96,12.96,12.96,15
,2018-03-29 01:30,29,13.19,13.19,13.19,13.19,20
,2018-03-29 02:00,29,13.18,13.18,13.18,13.18,15
,2018-03-29 04:00,29,13.22,13.22,13.22,13.22,10
,2018-03-29 07:00,29,13.16,13.16,13.16,13.16,10
,2018-04-03 01:30,3,13.14,13.14,13.14,13.14,5
,2018-04-03 02:00,3,13.03,13.03,13.03,13.03,10
,2018-04-03 04:00,3,12.94,12.94,12.92,12.92,15
,2018-04-04 02:00,4,13.52,13.52,13.52,13.52,10
,2018-04-04 04:30,4,13.33,13.33,13.33,13.33,10
,2018-04-04 05:00,4,13.33,13.33,13.33,13.33,1
,2018-04-04 06:30,4,12.92,13.01,12.92,13.01,14
,2018-04-04 07:30,4,12.99,13,12.99,13,13
,2018-04-04 08:00,4,13,13,13,13,5
,2018-04-04 08:30,4,12.85,12.85,12.85,12.85,1
,2018-04-05 01:30,5,12.83,12.83,12.83,12.83,10
,2018-04-05 02:00,5,12.83,12.83,12.83,12.83,10
,2018-04-11 04:30,11,13.39,13.39,13.39,13.39,10
,2018-04-11 07:30,11,13.42,13.42,13.42,13.42,10
,2018-04-12 02:00,12,13.29,13.29,13.29,13.29,5
,2018-04-12 04:00,12,13.19,13.19,13.19,13.19,5
,2018-04-20 03:30,20,13.29,13.29,13.29,13.29,10
,2018-04-20 05:00,20,13.07,13.07,13.07,13.07,10
,2018-04-24 03:30,24,12.82,12.82,12.74,12.74,20
,2018-04-24 04:00,24,12.82,12.82,12.82,12.82,10
,2018-04-24 04:30,24,12.79,12.79,12.79,12.79,1
,2018-04-25 03:30,25,13.1,13.1,13.1,13.1,15
,2018-04-26 04:00,26,13.45,13.45,13.45,13.45,25
,2018-04-27 02:00,27,13.56,13.56,13.48,13.5,17
,2018-04-27 03:00,27,13.43,13.43,13.43,13.43,10
,2018-04-27 04:00,27,13.35,13.35,13.35,13.35,15
,2018-05-02 05:00,2,13.17,13.17,13.17,13.17,10
,2018-05-02 06:00,2,13.05,13.05,13.05,13.05,15
,2018-05-03 01:30,3,12.97,12.97,12.97,12.97,10
,2018-05-03 03:30,3,12.87,12.87,12.87,12.87,5
,2018-05-03 05:00,3,12.89,12.89,12.89,12.89,10
,2018-05-04 02:00,4,12.95,12.95,12.95,12.95,10
,2018-05-04 03:30,4,12.83,12.83,12.83,12.83,10
,2018-05-04 08:00,4,13,13,13,13,1
,2018-05-07 02:30,7,13.34,13.34,13.34,13.34,10
,2018-05-07 05:30,7,13.37,13.37,13.37,13.37,10
,2018-05-08 02:00,8,13.6,13.6,13.6,13.6,10
,2018-05-08 02:30,8,13.46,13.46,13.46,13.46,5
,2018-05-08 04:30,8,13.54,13.54,13.54,13.54,9
,2018-05-08 05:00,8,13.54,13.54,13.54,13.54,1
,2018-05-09 01:30,9,13.77,13.77,13.77,13.77,10
,2018-05-14 03:00,14,14.31,14.31,14.31,14.31,5
,2018-05-14 04:00,14,14.27,14.27,14.27,14.27,10
,2018-05-14 07:30,14,14.48,14.48,14.48,14.48,10
,2018-05-15 03:00,15,14.81,14.81,14.81,14.81,10
,2018-05-15 04:00,15,14.93,14.93,14.93,14.93,10
,2018-05-15 07:00,15,14.83,14.83,14.83,14.83,10
,2018-05-16 02:00,16,14.4,14.4,14.4,14.4,5
,2018-05-16 03:00,16,14.39,14.39,14.39,14.39,10
,2018-05-16 03:30,16,14.19,14.19,14.19,14.19,10
,2018-05-17 03:30,17,15.11,15.11,15.11,15.11,5
,2018-05-17 04:00,17,15.25,15.25,15.25,15.25,10
,2018-05-18 01:30,18,15.19,15.19,15.14,15.14,10
,2018-05-18 03:30,18,15.18,15.18,15.18,15.18,10
,2018-05-18 04:30,18,15.1,15.1,15.1,15.1,5
,2018-05-18 05:30,18,15.09,15.09,15.09,15.09,5
,2018-05-21 07:00,21,15.51,15.51,15.49,15.49,30
,2018-05-22 04:00,22,15.92,15.92,15.83,15.83,35
,2018-05-23 01:00,23,15.74,15.74,15.69,15.69,20
,2018-05-23 02:00,23,15.65,15.65,15.65,15.65,5
,2018-05-23 04:00,23,15.86,15.86,15.86,15.86,10
,2018-05-24 04:30,24,16.21,16.21,16.21,16.21,15
,2018-05-24 05:30,24,16.11,16.11,16.11,16.11,10
,2018-05-24 06:00,24,16.08,16.08,16.08,16.08,10
,2018-05-25 03:00,25,16.14,16.14,16.14,16.14,10
,2018-05-25 03:30,25,16.1,16.1,16.1,16.1,10
,2018-05-29 04:00,29,16.19,16.19,16.19,16.19,15
,2018-05-29 04:30,29,16.22,16.22,16.22,16.22,20
,2018-05-30 01:30,30,16.12,16.12,16.12,16.12,15
,2018-05-30 03:30,30,15.95,15.95,15.95,15.95,10
,2018-05-30 04:00,30,16.09,16.09,16.09,16.09,10
,2018-05-30 06:30,30,16,16,16,16,10
,2018-05-31 01:30,31,15.68,15.68,15.68,15.68,5
,2018-05-31 05:30,31,15.28,15.28,15.28,15.28,10
,2018-05-31 07:00,31,15.34,15.34,15.34,15.34,15
,2018-06-01 03:00,1,15,15,15,15,10
,2018-06-04 03:30,4,15.32,15.32,15.32,15.32,10
,2018-06-05 04:30,5,16.47,16.47,16.47,16.47,10
,2018-06-05 06:30,5,16.17,16.17,16.17,16.17,10
,2018-06-06 01:30,6,15.96,15.96,15.96,15.96,10
,2018-06-06 03:30,6,15.78,15.78,15.78,15.78,5
,2018-06-06 07:00,6,15.87,15.87,15.87,15.87,3
,2018-06-06 08:30,6,15.66,15.66,15.66,15.66,1
,2018-06-07 02:00,7,16.12,16.12,16.12,16.12,10
,2018-06-07 06:00,7,16.06,16.06,16.06,16.06,10
,2018-06-07 07:00,7,16.06,16.06,16.06,16.06,20
,2018-06-07 07:30,7,16.05,16.05,16.05,16.05,15
,2018-06-08 01:30,8,16.03,16.03,16.03,16.03,15
,2018-06-08 04:00,8,15.89,15.89,15.89,15.89,20
,2018-06-08 06:30,8,15.79,15.79,15.79,15.79,2
,2018-06-11 02:00,11,15.75,15.75,15.69,15.69,11
,2018-06-11 04:00,11,15.74,15.74,15.74,15.74,10
,2018-06-11 05:30,11,15.53,15.53,15.53,15.53,1
,2018-06-11 07:00,11,15.51,15.51,15.51,15.51,10
,2018-06-12 02:30,12,15.36,15.36,15.3,15.3,4
,2018-06-12 04:30,12,15.2,15.2,15.2,15.2,1
,2018-06-12 08:00,12,15.24,15.24,15.24,15.24,1
,2018-06-13 01:30,13,15.09,15.09,15.09,15.09,10
,2018-06-13 04:30,13,15.21,15.21,15.21,15.21,10
,2018-06-14 05:30,14,15.35,15.35,15.35,15.35,20
,2018-06-14 06:30,14,15.38,15.38,15.38,15.38,15
,2018-06-15 01:00,15,14.96,14.96,14.96,14.96,15
,2018-06-15 03:00,15,14.94,14.94,14.94,14.94,1
,2018-06-15 05:00,15,14.72,14.72,14.72,14.72,1
,2018-06-15 07:30,15,14.67,14.68,14.67,14.68,40
,2018-06-18 01:30,18,14.38,14.38,14.38,14.38,1
,2018-06-18 05:30,18,14.82,14.82,14.82,14.82,5
,2018-06-19 01:00,19,14.57,14.57,14.57,14.57,10
,2018-06-20 07:30,20,14.24,14.24,14.24,14.24,2
,2018-06-20 08:00,20,14.2,14.2,14.2,14.2,1
,2018-06-21 02:00,21,14.35,14.35,14.35,14.35,1
,2018-06-21 07:30,21,14.79,14.79,14.75,14.75,2
,2018-06-25 02:30,25,15.05,15.05,15.05,15.05,3
,2018-06-25 08:00,25,15.11,15.11,15.11,15.11,50
,2018-06-26 02:30,26,14.85,14.85,14.85,14.85,30
,2018-06-26 03:00,26,14.85,14.85,14.85,14.85,23
,2018-06-26 03:30,26,14.85,14.85,14.85,14.85,27
,2018-06-26 05:00,26,14.83,14.83,14.82,14.82,41
,2018-06-27 01:00,27,15.14,15.14,15.14,15.14,16
,2018-06-27 01:30,27,15.14,15.14,15.14,15.14,24
,2018-06-27 02:30,27,15.19,15.19,15.19,15.19,30
,2018-06-27 04:30,27,15.09,15.09,15.09,15.09,10
,2018-06-27 07:00,27,15.23,15.23,15.23,15.23,50
,2018-06-28 01:00,28,15.25,15.25,15.25,15.25,50
,2018-06-28 02:30,28,15.31,15.31,15.31,15.31,1
,2018-06-28 03:00,28,15.3,15.3,15.3,15.3,50
,2018-07-02 01:30,2,14.86,14.86,14.86,14.86,20
,2018-07-02 02:30,2,14.88,14.88,14.88,14.88,20
,2018-07-03 04:00,3,15.19,15.19,15.19,15.19,10
,2018-07-03 05:30,3,15.24,15.24,15.24,15.24,5
,2018-07-03 07:30,3,15.16,15.16,15.16,15.16,10
,2018-07-04 03:00,4,15.12,15.12,15.12,15.12,5
,2018-07-04 07:30,4,15.39,15.39,15.39,15.39,20
,2018-07-05 02:00,5,15.46,15.46,15.46,15.46,10
,2018-07-05 04:30,5,15.47,15.55,15.47,15.55,30
,2018-07-05 05:30,5,15.6,15.6,15.6,15.6,5
,2018-07-05 06:30,5,15.6,15.6,15.6,15.6,10
,2018-07-06 01:00,6,15.58,15.58,15.58,15.58,20
,2018-07-06 02:30,6,15.62,15.62,15.62,15.62,10
,2018-07-06 04:30,6,15.61,15.61,15.55,15.55,25
,2018-07-09 04:00,9,15.92,15.92,15.92,15.92,10
,2018-07-09 05:30,9,15.99,15.99,15.99,15.99,10
,2018-07-09 07:30,9,16.02,16.02,16.02,16.02,1
,2018-07-09 08:30,9,15.99,15.99,15.96,15.98,79
,2018-07-09 09:00,9,15.98,15.99,15.98,15.99,61
,2018-07-10 04:00,10,16.18,16.18,16.18,16.18,15
,2018-07-10 06:30,10,16.13,16.13,16.1,16.1,25
,2018-07-10 07:30,10,16.16,16.16,16.16,16.16,10
,2018-07-10 08:00,10,16.2,16.2,16.2,16.2,1
,2018-07-11 01:00,11,16,16,16,16,10
,2018-07-11 02:00,11,15.87,15.87,15.87,15.87,5
,2018-07-11 03:30,11,15.82,15.82,15.82,15.82,5
,2018-07-11 05:00,11,16.16,16.16,16.16,16.16,5
,2018-07-12 04:00,12,16.29,16.29,16.29,16.29,20
,2018-07-12 04:30,12,16.18,16.2,16.18,16.2,11
,2018-07-12 05:00,12,16.15,16.15,16.15,16.15,5
,2018-07-13 05:00,13,15.87,15.87,15.87,15.87,3
,2018-07-16 01:00,16,16.14,16.14,16.14,16.14,10
,2018-07-16 02:00,16,16.32,16.32,16.32,16.32,5
,2018-07-16 04:00,16,16.29,16.29,16.29,16.29,15
,2018-07-16 05:00,16,16.2,16.2,16.2,16.2,10
,2018-07-16 06:30,16,16.24,16.24,16.24,16.24,10
,2018-07-16 07:00,16,16.14,16.14,16.14,16.14,2
,2018-07-17 01:00,17,15.86,15.86,15.86,15.86,10
,2018-07-17 02:00,17,15.88,15.88,15.88,15.88,10
,2018-07-17 05:30,17,15.99,15.99,15.99,15.99,1
,2018-07-17 07:00,17,16,16,16,16,1
,2018-07-17 08:00,17,15.98,15.98,15.98,15.98,1
,2018-07-17 10:30,17,16.07,16.07,16.07,16.07,1
,2018-07-18 01:30,18,16.05,16.05,16.05,16.05,3
,2018-07-18 02:00,18,16.15,16.15,16.15,16.15,15
,2018-07-18 03:30,18,16.25,16.25,16.25,16.25,10
,2018-07-18 04:00,18,16.26,16.26,16.26,16.26,1
,2018-07-18 09:00,18,16.43,16.43,16.43,16.43,1
,2018-07-19 02:30,19,16.64,16.64,16.64,16.64,20
,2018-07-19 04:00,19,16.53,16.53,16.53,16.53,15
,2018-07-19 05:30,19,16.6,16.6,16.6,16.6,10
,2018-07-19 07:30,19,16.94,16.94,16.94,16.94,1
,2018-07-20 01:30,20,16.95,16.95,16.95,16.95,8
,2018-07-20 02:30,20,16.92,16.92,16.92,16.92,10
,2018-07-23 02:00,23,17.1,17.1,17.1,17.1,10
,2018-07-23 02:30,23,17.06,17.06,17.06,17.06,10
,2018-07-23 03:00,23,17.13,17.13,17.13,17.13,1
,2018-07-23 04:30,23,17.35,17.35,17.35,17.35,10
,2018-07-23 05:30,23,17.42,17.42,17.42,17.42,1
,2018-07-23 06:30,23,17.41,17.41,17.41,17.41,10
,2018-07-24 02:00,24,17.41,17.41,17.41,17.41,6
,2018-07-24 03:30,24,17.52,17.52,17.52,17.52,14
,2018-07-24 04:00,24,17.51,17.51,17.51,17.51,15
,2018-07-24 07:00,24,17.48,17.48,17.48,17.48,15
,2018-07-24 07:30,24,17.37,17.37,17.37,17.37,5
,2018-07-25 01:00,25,17.09,17.09,17.09,17.09,10
,2018-07-25 01:30,25,17.16,17.16,17.16,17.16,2
,2018-07-25 02:00,25,17.16,17.16,17.16,17.16,3
,2018-07-25 04:30,25,17.32,17.32,17.32,17.32,10
,2018-07-25 07:30,25,17.32,17.32,17.32,17.32,5
,2018-07-26 01:00,26,17.21,17.21,17.21,17.21,1
,2018-07-26 01:30,26,17.24,17.25,17.24,17.24,19
,2018-07-26 03:00,26,17.19,17.19,17.19,17.19,10
,2018-07-26 03:30,26,17.1,17.1,17.1,17.1,10
,2018-07-26 04:00,26,17.04,17.04,17.04,17.04,10
,2018-07-26 04:30,26,17.02,17.02,17.02,17.02,1
,2018-07-26 06:30,26,17.05,17.05,17.05,17.05,10
,2018-07-26 08:00,26,17.01,17.01,17,17,50
,2018-07-27 02:00,27,17.24,17.24,17.24,17.24,1
,2018-07-27 02:30,27,17.24,17.24,17.14,17.14,24
,2018-07-27 03:00,27,17.12,17.12,17.12,17.12,5
,2018-07-27 03:30,27,17.09,17.09,17.09,17.09,10
,2018-07-27 04:00,27,16.99,16.99,16.99,16.99,10
,2018-07-27 04:30,27,17.04,17.04,17.04,17.04,30
,2018-07-27 05:30,27,17.12,17.12,17.12,17.12,1
,2018-07-27 06:00,27,17.07,17.07,17.07,17.07,10
,2018-07-27 06:30,27,17.05,17.05,17.05,17.05,10
,2018-07-27 07:30,27,17.07,17.07,17.07,17.07,1
,2018-07-27 08:00,27,17.13,17.13,17.13,17.13,1
,2018-07-30 01:00,30,17.14,17.14,17.14,17.14,8
,2018-07-30 01:30,30,17.21,17.21,17.16,17.16,15
,2018-07-30 02:00,30,17.13,17.13,17.13,17.13,10
,2018-07-30 03:00,30,17.07,17.07,17.06,17.06,17
,2018-07-30 04:00,30,16.95,16.95,16.95,16.95,5
,2018-07-30 07:30,30,17.09,17.09,17.09,17.09,1
,2018-07-31 01:30,31,17.02,17.02,16.89,16.89,25
,2018-07-31 02:00,31,16.84,16.84,16.79,16.79,12
,2018-07-31 02:30,31,16.79,16.79,16.79,16.79,3
,2018-07-31 03:30,31,16.8,16.8,16.8,16.8,5
,2018-08-01 01:30,1,17.44,17.44,17.44,17.44,5
,2018-08-01 03:00,1,17.45,17.45,17.45,17.45,5
,2018-08-01 03:30,1,17.43,17.43,17.43,17.43,5
,2018-08-01 04:00,1,17.44,17.44,17.44,17.44,5
,2018-08-01 05:00,1,17.51,17.51,17.51,17.51,5
,2018-08-01 05:30,1,17.69,17.69,17.69,17.69,5
,2018-08-01 07:30,1,17.69,17.69,17.69,17.69,5
,2018-08-02 01:00,2,17.63,17.63,17.63,17.63,5
,2018-08-02 02:30,2,17.67,17.67,17.65,17.65,10
,2018-08-02 03:00,2,17.64,17.64,17.64,17.64,5
,2018-08-02 03:30,2,17.62,17.62,17.59,17.59,10
,2018-08-02 04:00,2,17.64,17.64,17.64,17.64,5
,2018-08-03 02:00,3,17.66,17.71,17.66,17.71,15
,2018-08-03 03:00,3,17.7,17.7,17.67,17.67,10
,2018-08-03 03:30,3,17.63,17.63,17.63,17.63,5
,2018-08-03 05:30,3,17.72,17.72,17.72,17.72,5
,2018-08-03 10:00,3,17.64,17.64,17.64,17.64,2
,2018-08-06 01:30,6,17.61,17.61,17.61,17.61,5
,2018-08-06 02:30,6,17.69,17.69,17.69,17.69,5
,2018-08-06 03:00,6,17.71,17.71,17.69,17.69,10
,2018-08-06 04:00,6,17.65,17.65,17.65,17.65,5
,2018-08-06 04:30,6,17.65,17.65,17.65,17.65,5
,2018-08-06 05:00,6,17.67,17.67,17.67,17.67,5
,2018-08-07 01:00,7,17.59,17.59,17.59,17.59,5
,2018-08-07 01:30,7,17.58,17.58,17.53,17.53,10
,2018-08-07 02:00,7,17.58,17.58,17.52,17.52,10
,2018-08-07 04:00,7,17.53,17.53,17.53,17.53,5
,2018-08-07 04:30,7,17.32,17.32,17.32,17.32,10
,2018-08-07 07:00,7,17.43,17.43,17.43,17.43,1
,2018-08-07 07:30,7,17.36,17.36,17.36,17.36,5
,2018-08-08 01:30,8,17.53,17.53,17.53,17.53,5
,2018-08-08 02:00,8,17.46,17.46,17.46,17.46,5
,2018-08-08 03:00,8,17.47,17.47,17.47,17.47,6
,2018-08-08 03:30,8,17.44,17.44,17.44,17.44,5
,2018-08-08 04:30,8,17.56,17.56,17.56,17.56,5
,2018-08-08 06:00,8,17.56,17.56,17.56,17.56,2
,2018-08-08 06:30,8,17.59,17.59,17.55,17.55,8
,2018-08-09 01:30,9,17.39,17.39,17.39,17.39,1
,2018-08-09 02:00,9,17.41,17.41,17.41,17.41,5
,2018-08-09 02:30,9,17.41,17.41,17.41,17.41,5
,2018-08-09 03:30,9,17.39,17.42,17.39,17.42,6
,2018-08-09 04:00,9,17.52,17.56,17.52,17.54,12
,2018-08-09 05:00,9,17.52,17.52,17.52,17.52,5
,2018-08-09 06:00,9,17.53,17.53,17.53,17.53,1
,2018-08-09 06:30,9,17.53,17.53,17.53,17.53,4
,2018-08-09 07:00,9,17.54,17.54,17.54,17.54,5
,2018-08-09 08:30,9,17.57,17.57,17.57,17.57,5
,2018-08-10 01:30,10,17.53,17.53,17.53,17.53,10
,2018-08-10 02:00,10,17.52,17.52,17.49,17.49,16
,2018-08-10 02:30,10,17.54,17.54,17.54,17.54,5
,2018-08-10 03:00,10,17.57,17.68,17.57,17.67,20
,2018-08-10 04:00,10,17.74,17.74,17.73,17.73,15
,2018-08-10 05:30,10,17.75,17.75,17.75,17.75,7
,2018-08-10 06:00,10,17.75,17.77,17.75,17.77,13
,2018-08-10 07:00,10,17.77,17.77,17.77,17.77,1
,2018-08-10 08:00,10,17.81,17.81,17.81,17.81,1
,2018-08-10 10:30,10,17.84,17.84,17.84,17.84,3
,2018-08-13 02:00,13,17.93,17.94,17.93,17.94,11
,2018-08-13 02:30,13,17.9,17.9,17.9,17.9,5
,2018-08-13 03:30,13,17.98,17.98,17.98,17.98,5
,2018-08-13 04:00,13,17.96,17.96,17.96,17.96,5
,2018-08-13 06:00,13,17.99,18.03,17.99,18.03,16
,2018-08-13 06:30,13,18,18,18,18,5
,2018-08-13 07:00,13,18.01,18.03,18.01,18.03,15
,2018-08-13 07:30,13,18.06,18.06,18.06,18.06,5
,2018-08-13 09:00,13,18.05,18.05,18.05,18.05,5
,2018-08-14 01:30,14,18.08,18.08,18.08,18.08,5
,2018-08-14 02:00,14,18.12,18.12,18.12,18.12,5
,2018-08-14 03:00,14,18.11,18.11,18.11,18.11,5
,2018-08-14 03:30,14,18.12,18.12,18.1,18.1,10
,2018-08-14 04:00,14,17.99,17.99,17.99,17.99,10
,2018-08-14 05:30,14,17.95,17.95,17.95,17.95,5
,2018-08-16 02:00,16,18,18,18,18,1
,2018-08-16 04:30,16,18.09,18.09,18.09,18.09,10
,2018-08-16 05:00,16,18.09,18.11,18.09,18.11,20
,2018-08-16 05:30,16,18.12,18.15,18.12,18.15,15
,2018-08-17 03:00,17,18.19,18.19,18.19,18.19,5
,2018-08-17 03:30,17,18.18,18.18,18.18,18.18,5
,2018-08-17 05:00,17,18.14,18.16,18.14,18.16,30
,2018-08-17 07:00,17,18.13,18.15,18.13,18.15,11
,2018-08-17 09:00,17,18.18,18.18,18.18,18.18,4
,2018-08-20 02:00,20,18.24,18.24,18.24,18.24,5
,2018-08-20 03:30,20,18.22,18.22,18.22,18.22,10
,2018-08-20 05:30,20,18.21,18.21,18.21,18.21,10
,2018-08-20 07:00,20,18.25,18.25,18.25,18.25,10
,2018-08-21 03:30,21,18.58,18.58,18.58,18.58,10
,2018-08-21 04:00,21,18.64,18.66,18.64,18.66,20
,2018-08-21 04:30,21,18.79,18.79,18.79,18.79,10
,2018-08-21 06:30,21,19.19,19.19,19.19,19.19,5
,2018-08-22 01:00,22,19.39,19.39,19.39,19.39,10
,2018-08-22 01:30,22,19.68,19.68,19.68,19.68,10
,2018-08-22 02:00,22,19.79,19.79,19.79,19.79,12
,2018-08-23 03:00,23,19.78,19.8,19.78,19.8,20
,2018-08-23 04:00,23,20.05,20.15,20.05,20.15,41
,2018-08-24 08:30,24,20.6,20.6,20.6,20.6,20
,2018-08-27 03:30,27,20.9,20.9,20.9,20.9,10
,2018-08-28 04:30,28,21.37,21.37,21.37,21.37,20
,2018-08-28 05:00,28,21.4,21.4,21.4,21.4,20
,2018-08-29 04:00,29,20.96,21,20.96,21,20
,2018-08-30 04:30,30,21.04,21.04,21.03,21.03,20
,2018-08-30 05:30,30,21.4,21.5,21.4,21.5,20
,2018-08-30 06:00,30,21.37,21.37,21.37,21.37,10
,2018-08-30 07:00,30,21.45,21.45,21.45,21.45,10
,2018-08-30 07:30,30,21.45,21.45,21.45,21.45,9
,2018-08-30 08:30,30,21.32,21.32,21.32,21.32,10
,2018-08-30 09:00,30,21.4,21.4,21.32,21.32,60
,2018-08-31 04:00,31,21.15,21.2,21.15,21.2,20
,2018-08-31 05:00,31,21.17,21.17,21.17,21.17,10
,2018-08-31 09:00,31,21.12,21.12,21.12,21.12,6
,2018-09-03 04:00,3,20.5,20.57,20.5,20.57,26
,2018-09-03 04:30,3,20.6,20.6,20.6,20.6,15
,2018-09-03 07:00,3,20.4,20.4,20.4,20.4,10
,2018-09-03 07:30,3,20.5,20.5,20.5,20.5,10
,2018-09-04 04:00,4,20.6,20.62,20.6,20.62,30
,2018-09-05 04:30,5,20.06,20.06,20.06,20.06,1
,2018-09-05 05:30,5,20.36,20.36,20.36,20.36,1
,2018-09-06 03:30,6,21.1,21.1,21.1,21.1,5
,2018-09-06 07:30,6,21.19,21.19,21.19,21.19,5
,2018-09-07 03:30,7,22.44,22.44,22.44,22.44,7
,2018-09-07 04:00,7,22.6,22.7,22.6,22.7,40
,2018-09-10 02:00,10,25,25,25,25,5
,2018-09-10 04:00,10,24.95,25,24.95,25,20
,2018-09-12 04:30,12,23.48,23.6,23.48,23.6,23
,2018-09-12 07:00,12,23.65,23.65,23.65,23.65,22
,2018-09-13 02:30,13,22.34,22.36,22.34,22.36,3
,2018-09-13 04:00,13,21.96,22.03,21.96,22.03,22
,2018-09-13 04:30,13,22.05,22.05,22.05,22.05,15
,2018-09-13 05:00,13,21.49,21.49,21.48,21.48,3
,2018-09-13 07:00,13,21.29,21.29,21.29,21.29,1
,2018-09-13 08:30,13,20.41,20.41,20.37,20.37,2
,2018-09-14 01:00,14,18.55,18.55,18.2,18.3,6
,2018-09-14 02:30,14,19.31,19.31,19.31,19.31,3
,2018-09-14 04:00,14,19.6,20,19.6,20,40
,2018-09-14 04:30,14,20.4,20.4,20.4,20.4,5
,2018-09-17 09:30,17,20.82,20.82,20.82,20.82,5
,2018-09-19 02:30,19,19.85,19.85,19.85,19.85,7
,2018-09-24 03:00,24,22.79,22.79,22.79,22.79,4