,2017-01-24 05:30,24,5.2,5.2,5.2,5.2,25
,2017-01-24 07:30,24,5.24,5.24,5.24,5.24,1
,2017-01-26 05:00,26,5.07,5.07,5.07,5.07,50
,2017-06-16 06:00,16,4.95,4.95,4.95,4.95,50
,2017-08-28 07:00,28,6.12,6.12,6.12,6.12,5
,2017-09-06 02:00,6,6.38,6.38,6.38,6.38,1
,2017-09-13 06:00,13,7.07,7.07,7.07,7.07,6
,2017-09-15 01:00,15,6.98,6.98,6.98,6.98,2
,2017-09-15 06:00,15,6.79,6.79,6.79,6.79,2
,2017-09-19 02:00,19,6.82,6.82,6.82,6.82,2
,2017-09-21 01:30,21,6.77,6.77,6.77,6.77,1
,2017-09-21 03:00,21,6.71,6.71,6.71,6.71,15
,2017-09-22 01:30,22,6.55,6.55,6.55,6.55,2