,2016-01-07 08:30,7,7.47,7.47,7.47,7.47,1
,2016-01-11 07:00,11,7.36,7.36,7.36,7.36,20
,2016-01-15 02:00,15,7.05,7.05,6.91,6.91,25
,2016-01-21 08:00,21,6.05,6.05,6.05,6.05,4
,2016-01-22 04:00,22,6.34,6.34,6.34,6.34,10
,2016-04-06 10:00,6,5.22,5.22,5.22,5.22,35
,2016-04-25 06:30,25,6,6,6,6,40
,2016-06-06 06:00,6,6.17,6.17,6.17,6.17,35
,2016-06-29 02:00,29,4.48,4.48,4.48,4.48,1
,2016-06-29 03:30,29,4.47,4.47,4.47,4.47,25
,2016-07-01 03:00,1,4.43,4.43,4.43,4.43,35
,2016-07-01 05:30,1,4.35,4.35,4.35,4.35,1
,2016-07-04 03:30,4,4.81,4.81,4.81,4.81,35
,2016-07-18 08:00,18,4.85,4.85,4.85,4.85,10
,2016-07-19 02:30,19,4.85,4.85,4.85,4.85,10
,2016-07-20 01:00,20,4.71,4.75,4.7,4.73,250
,2016-07-20 07:30,20,4.6,4.6,4.6,4.6,4
,2016-07-26 02:30,26,4.57,4.57,4.57,4.57,60
,2016-07-29 03:00,29,4.4,4.4,4.4,4.4,5
,2016-09-02 02:30,2,4.35,4.35,4.35,4.35,11
,2016-09-02 04:00,2,4.33,4.33,4.33,4.33,1
,2016-09-15 03:30,15,3.97,3.97,3.97,3.97,3
,2016-09-19 09:00,19,4.43,4.43,4.43,4.43,1
,2016-09-19 10:00,19,4.42,4.42,4.42,4.42,1
,2016-09-21 04:00,21,4.1,4.1,4.1,4.1,15
,2016-09-23 09:30,23,4.65,4.65,4.65,4.65,10
,2016-09-26 09:00,26,4.64,4.7,4.64,4.7,35