,2014-08-13 10:30,13,6.35,6.35,6.35,6.35,1
,2014-12-18 07:00,18,7.07,7.07,7.07,7.07,25
,2015-01-22 03:30,22,7.14,7.14,7.14,7.14,4
,2015-01-22 04:00,22,7.14,7.14,7.14,7.14,46
,2015-01-23 05:30,23,6.87,6.87,6.87,6.87,40
,2015-01-26 08:00,26,6.89,6.89,6.89,6.89,45
,2015-01-30 05:00,30,7.05,7.05,7.05,7.05,50
,2015-01-30 07:00,30,7.11,7.11,7.11,7.11,2
,2015-03-02 02:00,2,7.04,7.04,7.04,7.04,1
,2015-03-04 03:00,4,6.71,6.71,6.71,6.71,34
,2015-03-04 03:30,4,6.71,6.71,6.71,6.71,6
,2015-03-04 05:00,4,6.78,6.78,6.78,6.78,1
,2015-03-04 06:30,4,6.9,6.9,6.9,6.9,1
,2015-03-04 07:30,4,7.05,7.05,6.98,6.98,26
,2015-03-04 08:30,4,6.97,6.97,6.97,6.97,1
,2015-03-05 02:00,5,7.06,7.06,7.06,7.06,1
,2015-03-05 04:00,5,7,7,7,7,7
,2015-03-05 10:00,5,6.95,6.95,6.94,6.94,24
,2015-03-05 10:30,5,6.83,6.83,6.8,6.8,11
,2015-03-06 05:30,6,6.78,6.78,6.78,6.78,50
,2015-03-10 04:30,10,6.72,6.72,6.72,6.72,30
,2015-03-12 06:30,12,6.71,6.71,6.71,6.71,30
,2015-03-16 05:30,16,6.45,6.45,6.45,6.45,30
,2015-03-19 04:30,19,6.76,6.76,6.75,6.75,30
,2015-03-19 07:00,19,6.76,6.76,6.76,6.76,2
,2015-03-24 08:30,24,7.09,7.09,7.09,7.09,1
,2015-03-24 09:00,24,7.09,7.1,7.08,7.1,11
,2015-03-25 06:00,25,6.87,6.87,6.87,6.87,25
,2015-03-25 06:30,25,6.84,6.84,6.84,6.84,9
,2015-03-25 08:30,25,6.81,6.81,6.81,6.81,1
,2015-03-26 07:30,26,7.02,7.03,7.02,7.03,30
,2015-03-30 04:30,30,6.82,6.82,6.82,6.82,15
,2015-03-31 04:30,31,6.79,6.79,6.79,6.79,25
,2015-03-31 06:30,31,6.8,6.8,6.8,6.8,9
,2015-03-31 07:00,31,6.8,6.8,6.8,6.8,21
,2015-03-31 09:30,31,6.93,6.93,6.93,6.93,25
,2015-03-31 10:00,31,6.93,6.93,6.93,6.93,1
,2015-04-01 04:00,1,7.06,7.06,7.06,7.06,2
,2015-04-01 04:30,1,7.06,7.07,7.06,7.07,7
,2015-04-01 05:00,1,7.06,7.06,7.06,7.06,3
,2015-04-02 03:00,2,7.16,7.16,7.16,7.16,25
,2015-04-14 06:00,14,6.87,6.87,6.87,6.87,6
,2015-04-30 03:00,30,7.59,7.59,7.59,7.59,65
,2015-05-08 06:30,8,7.55,7.55,7.55,7.55,40
,2015-05-15 03:30,15,7.52,7.52,7.52,7.52,1
,2015-05-20 05:00,20,7.47,7.47,7.47,7.47,40
,2015-06-05 06:00,5,7.47,7.47,7.47,7.47,40
,2015-06-05 08:00,5,7.41,7.41,7.41,7.41,1
,2015-06-22 09:00,22,7.52,7.52,7.52,7.52,20
,2015-07-13 08:30,13,7.7,7.7,7.7,7.7,10
,2015-07-13 09:00,13,7.7,7.7,7.7,7.7,90
,2015-07-13 10:30,13,7.78,7.78,7.78,7.78,40
,2015-07-14 07:00,14,7.82,7.82,7.82,7.82,50
,2015-07-15 07:00,15,7.78,7.78,7.78,7.78,10
,2015-07-20 06:00,20,7.85,7.85,7.85,7.85,100
,2015-07-20 09:30,20,7.9,7.9,7.9,7.9,100
,2015-07-21 05:30,21,7.96,7.96,7.94,7.94,114
,2015-07-30 09:00,30,7.96,7.96,7.95,7.95,33
,2015-09-01 04:30,1,7.99,7.99,7.99,7.99,25
,2015-09-01 05:30,1,7.99,7.99,7.99,7.99,50
,2015-09-01 07:00,1,7.99,7.99,7.99,7.99,25
,2015-09-02 02:00,2,8,8,8,8,4
,2015-09-02 03:00,2,8.01,8.01,8.01,8.01,6
,2015-09-02 04:00,2,8.08,8.08,8.08,8.08,5
,2015-09-02 04:30,2,8.09,8.1,8.09,8.1,6
,2015-09-03 03:00,3,8.15,8.15,8.15,8.15,5
,2015-09-03 04:00,3,8.07,8.07,8.07,8.07,5
,2015-09-08 02:00,8,8.1,8.1,8.1,8.1,5
,2015-09-09 04:00,9,8.27,8.27,8.27,8.27,5
,2015-09-10 07:00,10,8.27,8.27,8.27,8.27,5
,2015-09-10 08:30,10,8.23,8.23,8.23,8.23,1
,2015-09-11 03:30,11,8.23,8.23,8.23,8.23,5
,2015-09-11 09:30,11,8.23,8.23,8.23,8.23,145
,2015-09-11 10:30,11,8.21,8.23,8.21,8.23,4
,2015-09-14 05:00,14,8.23,8.23,8.23,8.23,40
,2015-09-18 08:30,18,8.13,8.13,8.13,8.13,5
,2015-09-21 01:30,21,8.08,8.08,8.08,8.08,10
,2015-09-21 03:00,21,8.06,8.06,8.06,8.06,5
,2015-09-22 01:00,22,8.01,8.01,8.01,8.01,10
,2015-09-22 07:00,22,8,8,7.98,7.98,26
,2015-09-22 08:00,22,7.99,7.99,7.98,7.98,34
,2015-09-25 02:30,25,7.99,7.99,7.99,7.99,5
,2015-09-25 03:00,25,7.96,7.96,7.96,7.96,46
,2015-09-25 06:30,25,7.98,7.98,7.98,7.98,1
,2015-09-25 08:30,25,7.96,7.96,7.96,7.96,12
,2015-09-28 01:30,28,7.96,7.96,7.95,7.95,93
,2015-09-28 02:00,28,7.95,7.95,7.93,7.93,139
,2015-09-28 08:00,28,7.9,7.9,7.9,7.9,101
,2015-09-28 09:00,28,7.91,7.91,7.91,7.91,19
,2015-09-28 09:30,28,7.91,7.91,7.91,7.91,11