,2012-06-20 10:30,20,8.3,8.3,8.3,8.3,1
,2012-10-16 09:30,16,8.61,8.63,8.61,8.63,6
,2012-10-29 03:00,29,8.47,8.47,8.47,8.47,9
,2012-10-29 05:30,29,8.59,8.59,8.59,8.59,3
,2012-10-29 11:30,29,8.72,8.72,8.68,8.68,9
,2012-10-30 03:30,30,8.86,8.89,8.86,8.88,27
,2012-10-31 11:00,31,8.87,8.87,8.87,8.87,10
,2012-11-08 03:00,8,8.87,8.87,8.87,8.87,6
,2012-11-08 04:30,8,8.9,8.9,8.9,8.9,5
,2012-11-08 07:00,8,8.91,8.91,8.91,8.91,10
,2012-11-08 07:30,8,8.91,8.91,8.91,8.91,4
,2012-11-08 09:00,8,8.86,8.89,8.86,8.89,34
,2012-11-08 09:30,8,8.89,8.89,8.88,8.88,11
,2012-11-08 10:00,8,8.88,8.89,8.88,8.89,8
,2012-11-28 05:00,28,7.42,7.42,7.4,7.41,21
,2012-11-28 05:30,28,7.41,7.41,7.4,7.4,18
,2012-11-28 06:00,28,7.4,7.4,7.4,7.4,4
,2012-11-28 06:30,28,7.38,7.38,7.38,7.38,7
,2012-11-28 07:00,28,7.38,7.38,7.38,7.38,1
,2012-11-28 08:00,28,7.37,7.37,7.37,7.37,6
,2012-11-28 09:00,28,7.4,7.41,7.4,7.41,5
,2013-07-03 05:00,3,3.9,3.9,3.9,3.9,2
,2013-09-05 03:30,5,4.82,4.82,4.82,4.82,1
,2013-09-05 07:00,5,5.02,5.02,5.02,5.02,1
,2013-09-06 08:00,6,5.09,5.09,5.09,5.09,1
,2013-10-25 07:00,25,5.03,5.03,5.03,5.03,2
,2013-10-28 04:00,28,5.05,5.05,5.05,5.05,5
,2013-10-28 06:00,28,5,5,5,5,1
,2013-10-31 06:30,31,4.95,4.95,4.9,4.95,9
,2013-10-31 10:30,31,4.98,4.98,4.98,4.98,5
,2013-11-01 07:30,1,4.78,4.78,4.78,4.78,5
,2013-11-05 02:00,5,4.86,4.86,4.85,4.85,2
,2013-11-05 02:30,5,4.86,4.86,4.86,4.86,2
,2013-11-05 06:30,5,4.86,4.86,4.86,4.86,1
,2013-11-05 07:30,5,4.86,4.88,4.86,4.88,7
,2013-11-05 08:00,5,4.86,4.86,4.86,4.86,17
,2013-11-05 08:30,5,4.86,4.86,4.85,4.86,21
,2013-11-05 09:00,5,4.89,4.9,4.89,4.89,11
,2013-11-05 09:30,5,4.89,4.89,4.88,4.88,26
,2013-11-05 10:00,5,4.86,4.87,4.86,4.87,17
,2013-11-05 10:30,5,4.91,4.91,4.91,4.91,5
,2013-11-07 03:00,7,4.9,4.9,4.9,4.9,1
,2013-11-07 04:00,7,4.88,4.89,4.88,4.89,13
,2013-11-07 05:30,7,4.89,4.89,4.89,4.89,2
,2013-11-07 06:30,7,4.89,4.89,4.88,4.89,16
,2013-11-07 07:30,7,4.92,4.92,4.92,4.92,5
,2013-11-07 08:00,7,4.93,4.96,4.93,4.96,13
,2013-11-07 08:30,7,4.95,4.99,4.95,4.99,63
,2013-11-07 09:00,7,4.98,4.98,4.98,4.98,12
,2013-11-07 09:30,7,4.99,4.99,4.99,4.99,82
,2013-11-07 10:00,7,4.97,4.97,4.93,4.93,20
,2013-11-11 06:30,11,4.59,4.61,4.59,4.61,10
,2013-11-11 09:00,11,4.64,4.64,4.64,4.64,1
,2013-11-19 01:30,19,4.48,4.48,4.48,4.48,3
,2013-11-25 04:30,25,4.54,4.54,4.54,4.54,5
,2013-11-25 07:30,25,4.54,4.54,4.54,4.54,5
,2014-01-09 03:30,9,4.65,4.65,4.65,4.65,10
,2014-01-09 04:30,9,4.65,4.65,4.65,4.65,10
,2014-01-16 01:30,16,5.01,5.01,5.01,5.01,5
,2014-01-16 08:30,16,5.13,5.13,5.12,5.12,15
,2014-01-16 09:00,16,5.13,5.13,5.13,5.13,1
,2014-01-16 09:30,16,5.19,5.19,5.19,5.19,4
,2014-01-21 05:30,21,5.01,5.01,5.01,5.01,8
,2014-01-21 09:00,21,5.02,5.02,5.02,5.02,3
,2014-01-22 09:00,22,5.12,5.12,5.12,5.12,50
,2014-01-22 09:30,22,5.12,5.12,5.12,5.12,1
,2014-01-23 03:00,23,5.29,5.29,5.05,5.05,107
,2014-01-23 03:30,23,5.1,5.19,5.1,5.19,6
,2014-01-24 10:30,24,5.3,5.3,5.3,5.3,1
,2014-01-27 08:00,27,5.5,5.5,5.5,5.5,3
,2014-01-28 05:00,28,5.63,5.63,5.63,5.63,4
,2014-01-29 03:30,29,5.65,5.65,5.65,5.65,13
,2014-01-30 04:30,30,5.72,5.72,5.72,5.72,3
,2014-02-03 07:30,3,5.6,5.74,5.6,5.74,11
,2014-02-04 05:00,4,5.96,5.96,5.96,5.96,20
,2014-02-10 08:00,10,6.46,6.49,6.46,6.49,6
,2014-02-11 02:30,11,6.46,6.46,6.46,6.46,5
,2014-02-11 04:00,11,6.41,6.41,6.4,6.4,31
,2014-02-11 04:30,11,6.43,6.43,6.42,6.42,3
,2014-02-11 05:00,11,6.42,6.42,6.42,6.42,8
,2014-02-11 05:30,11,6.42,6.42,6.42,6.42,42
,2014-02-11 06:00,11,6.39,6.39,6.39,6.39,6
,2014-02-11 07:30,11,6.42,6.42,6.42,6.42,5
,2014-02-11 08:00,11,6.36,6.36,6.26,6.26,58
,2014-02-11 08:30,11,6.24,6.24,6.24,6.24,7
,2014-02-12 04:00,12,6.46,6.46,6.46,6.46,2
,2014-02-12 05:30,12,6.46,6.46,6.46,6.46,20
,2014-02-12 06:30,12,6.49,6.49,6.48,6.48,23
,2014-02-13 01:30,13,6.33,6.33,6.33,6.33,10
,2014-02-13 03:30,13,6.31,6.31,6.31,6.31,1
,2014-02-13 04:00,13,6.31,6.31,6.31,6.31,1
,2014-02-13 06:30,13,6.33,6.33,6.33,6.33,1
,2014-02-13 09:00,13,6.35,6.35,6.35,6.35,7
,2014-02-17 06:30,17,6.77,6.77,6.77,6.77,4
,2014-02-17 07:00,17,6.77,6.78,6.76,6.76,17
,2014-02-17 07:30,17,6.77,6.77,6.77,6.77,4
,2014-02-18 06:00,18,6.89,6.89,6.89,6.89,10
,2014-02-25 01:00,25,6.98,6.98,6.98,6.98,8
,2014-02-25 05:00,25,6.91,6.91,6.91,6.91,14
,2014-02-25 06:00,25,6.9,6.9,6.9,6.9,11
,2014-02-25 06:30,25,6.9,6.9,6.9,6.9,6
,2014-02-25 08:30,25,6.79,6.79,6.79,6.79,25
,2014-02-25 09:30,25,6.44,6.44,6.44,6.44,2
,2014-02-25 10:30,25,6.34,6.34,6.25,6.25,7
,2014-02-26 03:30,26,6.31,6.31,6.31,6.31,10
,2014-02-26 04:00,26,6.3,6.3,6.27,6.27,48
,2014-02-26 05:00,26,6.35,6.35,6.35,6.35,10
,2014-02-26 07:30,26,6.36,6.36,6.36,6.36,10
,2014-02-28 03:00,28,6.9,6.91,6.9,6.91,2
,2014-02-28 04:00,28,6.92,6.92,6.92,6.92,5
,2014-02-28 07:00,28,7.06,7.06,7.06,7.06,35
,2014-02-28 07:30,28,7.06,7.06,7.06,7.06,5
,2014-02-28 08:30,28,7.06,7.06,7.06,7.06,3
,2014-02-28 10:30,28,7.15,7.15,7.15,7.15,1
,2014-03-03 02:00,3,7.23,7.23,7.23,7.23,5
,2014-03-03 03:00,3,7.07,7.07,7.06,7.06,50
,2014-03-03 05:00,3,6.95,6.95,6.95,6.95,4
,2014-03-03 10:00,3,6.79,6.79,6.79,6.79,4
,2014-03-03 10:30,3,6.67,6.67,6.67,6.67,4
,2014-03-04 05:30,4,6.38,6.4,6.37,6.4,56
,2014-03-04 07:00,4,6.54,6.54,6.52,6.53,40
,2014-03-04 09:30,4,6.86,6.87,6.86,6.86,15
,2014-03-07 02:00,7,6.88,6.88,6.88,6.88,10
,2014-03-07 02:30,7,6.88,6.88,6.88,6.88,4
,2014-03-07 08:00,7,6.99,6.99,6.99,6.99,13
,2014-03-11 04:30,11,6.88,6.9,6.88,6.9,31
,2014-03-11 10:00,11,6.85,6.87,6.85,6.86,30
,2014-03-11 10:30,11,6.89,6.89,6.88,6.88,21
,2014-03-12 05:00,12,6.79,6.79,6.79,6.79,9
,2014-03-12 05:30,12,6.7,6.7,6.59,6.59,48
,2014-03-12 06:00,12,6.5,6.53,6.5,6.53,4
,2014-03-12 07:30,12,6.56,6.59,6.56,6.59,40
,2014-03-13 05:00,13,6.59,6.59,6.59,6.59,10
,2014-03-13 07:00,13,6.58,6.58,6.58,6.58,10
,2014-03-13 07:30,13,6.57,6.57,6.56,6.56,20
,2014-03-13 08:00,13,6.54,6.54,6.54,6.54,2
,2014-03-13 09:00,13,6.56,6.56,6.56,6.56,5
,2014-03-14 07:00,14,6.33,6.33,6.33,6.33,5
,2014-03-14 07:30,14,6.27,6.27,6.27,6.27,5
,2014-03-14 08:00,14,6.27,6.27,6.27,6.27,5
,2014-03-18 07:00,18,5.79,5.79,5.78,5.78,30
,2014-03-18 07:30,18,5.78,5.78,5.78,5.78,10
,2014-03-19 08:00,19,6.05,6.05,6.04,6.05,36
,2014-03-19 08:30,19,6.04,6.04,6.04,6.04,4
,2014-03-21 07:00,21,6.17,6.17,6.16,6.16,25
,2014-03-21 07:30,21,6.17,6.17,6.16,6.16,20
,2014-03-24 05:00,24,6.14,6.14,6.14,6.14,7
,2014-03-24 05:30,24,6.14,6.14,6.14,6.14,3
,2014-03-24 06:00,24,6.15,6.15,6.15,6.15,13
,2014-03-24 07:30,24,6.1,6.1,6.1,6.1,37
,2014-03-24 11:30,24,5.95,5.95,5.95,5.95,18
,2014-03-25 07:00,25,5.91,5.91,5.91,5.91,1
,2014-03-26 09:30,26,5.85,5.85,5.85,5.85,3
,2014-03-27 02:30,27,5.8,5.8,5.54,5.63,48
,2014-03-27 03:00,27,5.51,5.51,5.51,5.51,8
,2014-03-27 04:30,27,5.5,5.5,5.5,5.5,8
,2014-03-27 05:00,27,5.39,5.43,5.35,5.35,27
,2014-03-27 07:30,27,5.26,5.26,5.26,5.26,1
,2014-03-28 06:00,28,4.88,4.88,4.8,4.8,9
,2014-03-28 07:00,28,4.04,4.04,4.04,4.04,5
,2014-03-28 07:30,28,4.35,4.35,4.29,4.29,12
,2014-03-28 09:00,28,4.55,4.55,4.55,4.55,2
,2014-03-31 02:00,31,4.04,4.04,4.04,4.04,3
,2014-03-31 02:30,31,4.09,4.09,4.09,4.09,2
,2014-03-31 07:00,31,4.33,4.33,4.33,4.33,3
,2014-04-01 02:30,1,4.72,4.84,4.72,4.84,10
,2014-04-01 03:00,1,4.96,4.96,4.94,4.94,4
,2014-04-01 03:30,1,4.93,4.96,4.93,4.94,12
,2014-04-01 04:00,1,4.96,4.96,4.9,4.9,12
,2014-04-01 04:30,1,4.86,4.89,4.86,4.89,55
,2014-04-01 05:00,1,5.08,5.08,5.08,5.08,4
,2014-04-01 06:00,1,5.16,5.16,5.16,5.16,4
,2014-04-01 07:00,1,5.12,5.12,5.12,5.12,3
,2014-04-01 07:30,1,5.13,5.14,5.13,5.14,3
,2014-04-01 08:00,1,5,5,5,5,5
,2014-04-01 08:30,1,5.06,5.06,5.06,5.06,5
,2014-04-01 09:00,1,5.02,5.02,5.02,5.02,5
,2014-04-02 07:30,2,4.76,4.76,4.76,4.76,5
,2014-04-03 03:30,3,4.66,4.66,4.66,4.66,9
,2014-04-04 07:30,4,4.7,4.7,4.7,4.7,7
,2014-04-08 09:30,8,4.94,4.94,4.94,4.94,2
,2014-04-10 06:00,10,5.04,5.04,5.04,5.04,5
,2014-04-10 06:30,10,5.04,5.04,5.04,5.04,40
,2014-04-14 04:30,14,5.39,5.39,5.39,5.39,45
,2014-04-14 09:00,14,5.3,5.3,5.3,5.3,10
,2014-04-17 05:00,17,5.54,5.54,5.54,5.54,5
,2014-04-22 10:30,22,5.75,5.75,5.75,5.75,14
,2014-04-24 04:00,24,5.8,5.8,5.79,5.79,40
,2014-04-24 05:30,24,5.79,5.79,5.79,5.79,5
,2014-04-24 07:30,24,5.73,5.73,5.73,5.73,10
,2014-04-25 02:00,25,5.77,5.78,5.77,5.77,45
,2014-04-25 02:30,25,5.65,5.65,5.49,5.64,8
,2014-04-25 04:30,25,5.5,5.5,5.22,5.34,36
,2014-04-25 05:00,25,5.34,5.34,5.34,5.34,9
,2014-04-25 06:00,25,5.43,5.43,5.43,5.43,2
,2014-04-25 06:30,25,5.41,5.41,5.41,5.41,2
,2014-04-25 07:00,25,5.49,5.49,5.49,5.49,2
,2014-04-25 07:30,25,5.55,5.55,5.55,5.55,1
,2014-04-25 08:30,25,5.49,5.49,5.49,5.49,4
,2014-04-25 09:00,25,5.37,5.37,5.37,5.37,8
,2014-04-25 09:30,25,5.41,5.41,5.34,5.34,3
,2014-04-25 10:30,25,5.06,5.06,5.06,5.06,3
,2014-04-28 04:00,28,5.17,5.17,5.17,5.17,1
,2014-04-28 05:30,28,5.1,5.1,5.09,5.09,2
,2014-04-28 06:00,28,5.17,5.17,5.17,5.17,45
,2014-04-30 04:00,30,5.43,5.43,5.43,5.43,5
,2014-04-30 07:00,30,5.46,5.46,5.46,5.46,7
,2014-05-01 09:30,1,5.41,5.41,5.4,5.4,3
,2014-05-06 02:30,6,5.25,5.26,5.25,5.26,4
,2014-05-06 03:00,6,5.32,5.32,5.31,5.31,40
,2014-05-06 03:30,6,5.28,5.28,5.28,5.28,16
,2014-05-06 05:00,6,5.28,5.28,5.28,5.28,2
,2014-05-06 06:00,6,5.32,5.32,5.32,5.32,20
,2014-05-07 04:00,7,5.22,5.22,5.22,5.22,16
,2014-05-07 08:00,7,5.15,5.15,5.15,5.15,6
,2014-05-09 03:00,9,5.19,5.19,5.19,5.19,5
,2014-05-13 06:00,13,5.39,5.39,5.39,5.39,40
,2014-05-14 10:30,14,5.17,5.17,5.17,5.17,1
,2014-05-15 01:00,15,5.12,5.12,4.94,4.94,31
,2014-05-15 03:30,15,4.8,4.8,4.73,4.73,47
,2014-05-15 04:00,15,4.77,4.77,4.77,4.77,10
,2014-05-16 07:00,16,4.82,4.82,4.82,4.82,20
,2014-05-19 03:00,19,4.67,4.68,4.67,4.68,7
,2014-05-19 04:00,19,4.67,4.67,4.67,4.67,11
,2014-05-20 03:30,20,4.62,4.62,4.62,4.62,1
,2014-05-20 05:30,20,4.66,4.66,4.66,4.66,20
,2014-05-21 01:30,21,4.96,4.96,4.96,4.96,27
,2014-05-21 03:30,21,5.11,5.11,5.11,5.11,1
,2014-05-21 04:00,21,5.03,5.03,5.02,5.02,7
,2014-05-22 07:30,22,5.19,5.19,5.19,5.19,7
,2014-05-26 04:30,26,5.14,5.14,5.13,5.13,45
,2014-05-27 02:00,27,5.12,5.12,5.12,5.12,25
,2014-05-28 07:00,28,5.23,5.23,5.23,5.23,20
,2014-05-28 07:30,28,5.23,5.23,5.23,5.23,21
,2014-06-02 01:30,2,4.96,4.96,4.95,4.95,2
,2014-06-02 02:00,2,4.98,5.01,4.98,5.01,15
,2014-06-03 04:00,3,5.3,5.3,5.3,5.3,4
,2014-06-05 04:00,5,5.5,5.5,5.5,5.5,2
,2014-06-06 04:00,6,5.46,5.46,5.46,5.46,19
,2014-06-06 07:00,6,5.47,5.47,5.47,5.47,1
,2014-06-10 04:30,10,5.54,5.54,5.54,5.54,45
,2014-06-10 06:30,10,5.53,5.53,5.53,5.53,10
,2014-06-11 05:00,11,5.53,5.53,5.53,5.53,3
,2014-06-11 05:30,11,5.49,5.49,5.43,5.43,12
,2014-06-11 06:00,11,5.44,5.44,5.43,5.43,7
,2014-06-18 02:00,18,5.79,5.79,5.79,5.79,3
,2014-06-18 06:00,18,5.76,5.76,5.76,5.76,60
,2014-06-19 10:00,19,5.56,5.56,5.56,5.56,10
,2014-06-23 04:00,23,5.66,5.66,5.66,5.66,4
,2014-06-23 06:30,23,5.75,5.75,5.75,5.75,15
,2014-06-23 07:00,23,5.74,5.74,5.74,5.74,3
,2014-06-23 07:30,23,5.75,5.75,5.75,5.75,2
,2014-06-23 08:00,23,5.79,5.79,5.79,5.79,2
,2014-06-23 10:30,23,5.78,5.78,5.78,5.78,7
,2014-06-24 04:00,24,5.85,5.9,5.85,5.85,15
,2014-06-24 05:00,24,5.86,5.86,5.86,5.86,9
,2014-06-24 06:30,24,5.84,5.86,5.84,5.86,15
,2014-06-24 07:30,24,5.85,5.85,5.85,5.85,11
,2014-06-24 09:00,24,5.82,5.82,5.82,5.82,16
,2014-06-24 10:00,24,5.8,5.8,5.8,5.8,1
,2014-06-25 04:00,25,5.81,5.81,5.81,5.81,5
,2014-06-25 06:30,25,5.82,5.82,5.82,5.82,1
,2014-06-25 08:00,25,5.7,5.7,5.7,5.7,10
,2014-06-25 08:30,25,5.71,5.71,5.71,5.71,5
,2014-06-25 09:00,25,5.72,5.72,5.72,5.72,3
,2014-06-25 10:30,25,5.73,5.74,5.71,5.74,87
,2014-06-26 01:30,26,5.74,5.74,5.74,5.74,1
,2014-06-26 04:00,26,5.77,5.77,5.75,5.75,20
,2014-06-26 04:30,26,5.73,5.73,5.73,5.73,10
,2014-06-26 07:00,26,5.76,5.76,5.76,5.76,10
,2014-06-26 08:30,26,5.74,5.75,5.74,5.75,12
,2014-06-26 10:00,26,5.73,5.73,5.73,5.73,5
,2014-06-26 10:30,26,5.73,5.73,5.72,5.73,70
,2014-06-27 04:30,27,5.72,5.73,5.72,5.73,20
,2014-06-30 02:30,30,5.83,5.83,5.83,5.83,50
,2014-06-30 03:30,30,5.84,5.84,5.84,5.84,6
,2014-06-30 08:00,30,5.86,5.87,5.86,5.87,10
,2014-06-30 08:30,30,5.9,5.93,5.9,5.93,6
,2014-06-30 10:00,30,5.87,5.87,5.87,5.87,6
,2014-07-02 06:30,2,6.05,6.05,6.05,6.05,20
,2014-07-02 07:00,2,6.08,6.08,6.08,6.08,5
,2014-07-03 06:30,3,6.03,6.03,6.03,6.03,20
,2014-07-04 04:30,4,5.76,5.77,5.69,5.77,207
,2014-07-04 05:00,4,5.73,5.75,5.73,5.75,2
,2014-07-04 06:00,4,5.77,5.77,5.77,5.77,5
,2014-07-04 10:30,4,5.72,5.72,5.72,5.72,1
,2014-07-07 04:30,7,5.54,5.55,5.54,5.55,45
,2014-07-07 06:00,7,5.56,5.56,5.56,5.56,20
,2014-07-09 06:00,9,5.75,5.75,5.75,5.75,15
,2014-07-10 02:00,10,5.82,5.82,5.82,5.82,45
,2014-07-10 04:30,10,5.76,5.76,5.76,5.76,15
,2014-07-10 08:30,10,5.64,5.64,5.64,5.64,1
,2014-07-11 03:00,11,5.71,5.71,5.7,5.7,40
,2014-07-11 04:30,11,5.67,5.67,5.67,5.67,20
,2014-07-14 05:30,14,5.75,5.75,5.75,5.75,1
,2014-07-14 09:30,14,5.85,5.85,5.85,5.85,1
,2014-07-17 04:00,17,6.09,6.09,6.09,6.09,1
,2014-07-17 05:00,17,6.07,6.07,6.06,6.06,31
,2014-07-17 08:30,17,5.95,5.95,5.95,5.95,30
,2014-07-18 04:00,18,6.05,6.05,6.03,6.03,25
,2014-07-18 05:30,18,6.05,6.05,6.04,6.04,25
,2014-07-22 05:30,22,6.12,6.12,6.12,6.12,15
,2014-07-25 04:30,25,6.04,6.04,6.04,6.04,51
,2014-07-25 05:00,25,6.04,6.04,6.04,6.04,9
,2014-07-31 02:30,31,6.09,6.09,6.09,6.09,1
,2014-08-01 09:30,1,6.28,6.28,6.28,6.28,10
,2014-08-01 10:00,1,6.27,6.27,6.26,6.26,13
,2014-08-04 06:30,4,6.17,6.17,6.17,6.17,12
,2014-08-05 04:00,5,6.18,6.18,6.18,6.18,25
,2014-08-05 06:30,5,6.2,6.2,6.2,6.2,24
,2014-08-06 04:30,6,6.22,6.22,6.22,6.22,20
,2014-08-07 08:00,7,6.02,6.02,6.02,6.02,2
,2014-08-08 01:00,8,5.87,5.87,5.8,5.8,35
,2014-08-08 01:30,8,5.83,5.83,5.82,5.82,15
,2014-08-08 02:00,8,5.89,5.89,5.89,5.89,1
,2014-08-08 03:00,8,6.01,6.03,6.01,6.03,5
,2014-08-08 09:00,8,5.84,5.84,5.84,5.84,2
,2014-08-11 04:30,11,6,6,6,6,15
,2014-08-12 03:30,12,6.1,6.1,6.07,6.07,49
,2014-08-12 07:00,12,6.06,6.06,6.06,6.06,5
,2014-08-15 10:30,15,6.38,6.38,6.38,6.38,23
,2014-08-19 07:30,19,6.41,6.41,6.41,6.41,10
,2014-08-19 08:30,19,6.41,6.42,6.41,6.42,18
,2014-08-19 09:30,19,6.42,6.42,6.42,6.42,1
,2014-08-20 01:00,20,6.48,6.48,6.48,6.48,6
,2014-08-20 10:00,20,6.41,6.41,6.41,6.41,25
,2014-08-21 06:00,21,6.37,6.37,6.37,6.37,15
,2014-08-21 08:30,21,6.28,6.28,6.28,6.28,5
,2014-08-22 04:30,22,6.36,6.36,6.36,6.36,7
,2014-08-22 06:30,22,6.35,6.35,6.35,6.35,1
,2014-08-22 07:30,22,6.37,6.37,6.37,6.37,7
,2014-08-22 10:30,22,6.34,6.35,6.33,6.35,23
,2014-08-25 03:00,25,6.36,6.36,6.36,6.36,1
,2014-08-25 05:00,25,6.39,6.39,6.39,6.39,30
,2014-08-26 03:30,26,6.28,6.29,6.28,6.29,49
,2014-08-26 04:00,26,6.28,6.29,6.28,6.29,15
,2014-08-26 07:30,26,6.3,6.3,6.3,6.3,15
,2014-08-27 09:30,27,6.34,6.35,6.34,6.35,12
,2014-08-28 03:00,28,6.38,6.38,6.38,6.38,30
,2014-08-28 07:00,28,6.4,6.4,6.4,6.4,40
,2014-08-28 07:30,28,6.4,6.4,6.4,6.4,5
,2014-08-29 03:00,29,6.43,6.43,6.43,6.43,10
,2014-08-29 03:30,29,6.44,6.44,6.44,6.44,10
,2014-08-29 10:30,29,6.38,6.38,6.38,6.38,11
,2014-09-01 04:00,1,6.32,6.32,6.31,6.31,2
,2014-09-01 04:30,1,6.27,6.27,6.27,6.27,15
,2014-09-01 05:30,1,6.27,6.27,6.27,6.27,10
,2014-09-01 09:00,1,6.37,6.37,6.37,6.37,1
,2014-09-02 04:00,2,6.37,6.37,6.37,6.37,27
,2014-09-02 04:30,2,6.37,6.37,6.37,6.37,15
,2014-09-02 07:30,2,6.37,6.37,6.37,6.37,1
,2014-09-02 08:30,2,6.36,6.36,6.36,6.36,18
,2014-09-03 03:00,3,6.27,6.27,6.27,6.27,5
,2014-09-04 01:30,4,6.34,6.34,6.34,6.34,5
,2014-09-04 02:00,4,6.34,6.34,6.34,6.34,5
,2014-09-04 03:00,4,6.25,6.25,6.25,6.25,7
,2014-09-04 03:30,4,6.24,6.24,6.24,6.24,15
,2014-09-04 06:30,4,6.21,6.21,6.21,6.21,5
,2014-09-04 08:00,4,6.2,6.2,6.2,6.2,2
,2014-09-04 08:30,4,6.19,6.19,6.16,6.16,6
,2014-09-04 09:00,4,6.12,6.12,6.12,6.12,4
,2014-09-05 03:00,5,6.1,6.1,6.06,6.06,5
,2014-09-05 04:00,5,6.07,6.07,6.07,6.07,4
,2014-09-05 05:30,5,6.11,6.12,6.11,6.12,31
,2014-09-08 03:30,8,6.27,6.27,6.27,6.27,5
,2014-09-08 06:00,8,6.3,6.3,6.3,6.3,5
,2014-09-08 06:30,8,6.3,6.3,6.3,6.3,13
,2014-09-08 08:30,8,6.25,6.25,6.25,6.25,1
,2014-09-09 02:00,9,6.25,6.25,6.25,6.25,1
,2014-09-09 04:30,9,6.26,6.26,6.25,6.25,25
,2014-09-09 05:00,9,6.25,6.25,6.24,6.24,20
,2014-09-09 05:30,9,6.22,6.22,6.2,6.2,19
,2014-09-09 06:30,9,6.15,6.15,6.15,6.15,6
,2014-09-10 01:30,10,6.09,6.09,6.03,6.03,19
,2014-09-10 03:30,10,6.07,6.07,6.07,6.07,4
,2014-09-10 05:00,10,6.03,6.03,6.03,6.03,2
,2014-09-10 08:30,10,6.09,6.09,6.08,6.08,10
,2014-09-10 10:30,10,6.08,6.08,6.08,6.08,5
,2014-09-11 07:30,11,6.1,6.1,6.1,6.1,15
,2014-09-11 08:30,11,6.07,6.07,6.07,6.07,5
,2014-09-11 10:00,11,6.09,6.09,6.09,6.09,5
,2014-09-12 04:30,12,6.09,6.09,6.09,6.09,40
,2014-09-12 09:30,12,6.05,6.05,5.96,5.96,12
,2014-09-15 03:00,15,5.96,5.96,5.93,5.94,125
,2014-09-15 06:00,15,5.97,5.98,5.97,5.98,14
,2014-09-15 10:30,15,5.91,5.91,5.91,5.91,25
,2014-09-16 01:30,16,5.87,5.87,5.87,5.87,2
,2014-09-16 02:00,16,5.84,5.84,5.84,5.84,3
,2014-09-16 02:30,16,5.85,5.85,5.84,5.84,9
,2014-09-16 03:00,16,5.8,5.82,5.8,5.82,10
,2014-09-16 03:30,16,5.83,5.83,5.82,5.82,17
,2014-09-16 04:00,16,5.84,5.84,5.82,5.82,16
,2014-09-16 04:30,16,5.83,5.83,5.75,5.75,4
,2014-09-16 06:30,16,5.82,5.82,5.82,5.82,2
,2014-09-16 08:30,16,5.81,5.81,5.81,5.81,3
,2014-09-16 09:30,16,5.79,5.79,5.79,5.79,10
,2014-09-17 01:00,17,5.77,5.77,5.77,5.77,5
,2014-09-17 01:30,17,5.81,5.81,5.81,5.81,20
,2014-09-17 02:30,17,5.78,5.78,5.78,5.78,5
,2014-09-17 04:30,17,5.78,5.78,5.78,5.78,5
,2014-09-17 05:00,17,5.81,5.81,5.8,5.8,24
,2014-09-17 06:00,17,5.81,5.81,5.81,5.81,4
,2014-09-17 07:00,17,5.83,5.83,5.83,5.83,5
,2014-09-17 07:30,17,5.82,5.82,5.82,5.82,2
,2014-09-17 08:00,17,5.84,5.84,5.84,5.84,9
,2014-09-17 09:30,17,5.85,5.85,5.85,5.85,13
,2014-09-17 10:00,17,5.85,5.85,5.85,5.85,7
,2014-09-18 01:00,18,5.89,5.89,5.89,5.89,5
,2014-09-18 01:30,18,5.86,5.86,5.86,5.86,35
,2014-09-18 03:00,18,5.83,5.83,5.83,5.83,30
,2014-09-18 03:30,18,5.82,5.84,5.81,5.83,30
,2014-09-18 04:00,18,5.86,5.86,5.86,5.86,75
,2014-09-18 06:00,18,5.87,5.87,5.87,5.87,2
,2014-09-18 09:30,18,5.94,5.94,5.94,5.94,5
,2014-09-18 10:00,18,5.96,5.96,5.96,5.96,5
,2014-09-18 10:30,18,5.96,5.96,5.96,5.96,10
,2014-09-19 02:30,19,5.96,5.97,5.96,5.96,65
,2014-09-19 03:00,19,5.96,5.96,5.96,5.96,26
,2014-09-19 05:30,19,5.95,5.96,5.95,5.96,33
,2014-09-19 06:00,19,5.96,5.96,5.96,5.96,6
,2014-09-19 07:00,19,5.96,5.96,5.96,5.96,19
,2014-09-19 10:00,19,5.96,5.96,5.96,5.96,48
,2014-09-22 05:00,22,6,6,6,6,40
,2014-09-22 07:00,22,5.98,5.98,5.98,5.98,5
,2014-09-22 10:30,22,6,6,6,6,2
,2014-09-23 04:00,23,5.91,5.91,5.81,5.81,15
,2014-09-23 07:30,23,5.87,5.87,5.87,5.87,3
,2014-09-23 08:00,23,5.82,5.82,5.82,5.82,5
,2014-09-24 01:00,24,5.65,5.65,5.65,5.65,7
,2014-09-24 02:00,24,5.7,5.7,5.7,5.7,35
,2014-09-24 03:00,24,5.67,5.67,5.67,5.67,5
,2014-09-24 04:00,24,5.65,5.65,5.65,5.65,75
,2014-09-24 04:30,24,5.65,5.65,5.65,5.65,25
,2014-09-24 05:30,24,5.69,5.69,5.69,5.69,10
,2014-09-24 07:30,24,5.76,5.76,5.76,5.76,3
,2014-09-24 08:30,24,5.74,5.74,5.74,5.74,20
,2014-09-24 10:30,24,5.8,5.8,5.8,5.8,5
,2014-09-25 03:30,25,5.75,5.75,5.73,5.73,200
,2014-09-25 04:00,25,5.79,5.79,5.79,5.79,2
,2014-09-26 02:30,26,5.82,5.82,5.82,5.82,7
,2014-09-29 02:00,29,5.89,5.89,5.89,5.89,1
,2014-09-29 02:30,29,5.86,5.86,5.86,5.86,2
,2014-09-29 04:00,29,5.88,5.88,5.88,5.88,1
,2014-09-29 04:30,29,5.81,5.81,5.81,5.81,1
,2014-09-29 09:30,29,5.79,5.79,5.79,5.79,5