,2012-09-27 10:30,27,8.15,8.15,8.15,8.15,1
,2012-10-01 03:30,1,8.12,8.12,8.12,8.12,1
,2012-10-01 07:30,1,8.11,8.11,8.11,8.11,2
,2012-10-01 08:00,1,8.18,8.18,8.18,8.18,1
,2012-10-01 09:00,1,8.15,8.15,8.15,8.15,1
,2012-10-04 09:30,4,8.13,8.13,8.01,8.01,41
,2012-10-17 02:00,17,8.49,8.49,8.49,8.49,3
,2012-10-18 06:00,18,8.39,8.39,8.38,8.38,71
,2012-10-23 10:00,23,8.09,8.09,8.09,8.09,5
,2012-10-23 10:30,23,8.14,8.14,8.14,8.14,3
,2012-10-31 04:30,31,8.47,8.47,8.47,8.47,3
,2012-10-31 05:00,31,8.47,8.47,8.47,8.47,3
,2012-12-04 05:30,4,6.08,6.08,6.08,6.08,5
,2012-12-04 08:00,4,6.05,6.05,6.05,6.05,5
,2012-12-19 09:30,19,7.07,7.07,7.07,7.07,10
,2012-12-19 10:00,19,7.17,7.19,7.17,7.19,15
,2012-12-19 10:30,19,7.2,7.2,7.2,7.2,15
,2013-01-21 06:00,21,4.96,4.96,4.96,4.96,5
,2013-01-22 04:30,22,5.25,5.25,5.25,5.25,3
,2013-01-23 10:30,23,4.67,4.67,4.6,4.6,11
,2013-01-24 02:30,24,4.75,4.75,4.75,4.75,15
,2013-01-24 04:00,24,4.77,4.77,3.32,3.32,14
,2013-02-01 05:00,1,3.53,3.54,3.48,3.51,8
,2013-02-04 04:00,4,4.17,4.17,4.17,4.17,1
,2013-02-04 10:30,4,4.34,4.34,4.34,4.34,1
,2013-02-05 03:30,5,4.13,4.13,4.13,4.13,5
,2013-02-06 03:00,6,4.63,4.63,4.63,4.63,4
,2013-02-06 06:00,6,4.68,4.68,4.68,4.68,1
,2013-02-06 06:30,6,4.66,4.66,4.62,4.62,7
,2013-02-06 07:00,6,4.51,4.51,4.51,4.51,3
,2013-02-06 07:30,6,4.35,4.35,4.35,4.35,2
,2013-02-06 08:00,6,4.38,4.38,4.38,4.38,5
,2013-02-06 08:30,6,4.3,4.3,4.29,4.29,20
,2013-02-07 02:00,7,4.24,4.24,4.24,4.24,1
,2013-02-07 04:00,7,4.16,4.16,4.16,4.16,1
,2013-02-07 05:30,7,4.2,4.2,4.2,4.2,1
,2013-02-07 07:30,7,4.11,4.11,4.11,4.11,1
,2013-02-20 05:00,20,4.74,4.76,4.74,4.76,3
,2013-02-20 06:00,20,4.77,4.77,4.77,4.77,1
,2013-02-28 07:00,28,4.56,4.56,4.56,4.56,12
,2013-02-28 09:30,28,4.63,4.63,4.63,4.63,12
,2013-03-01 06:00,1,4.87,4.87,4.87,4.87,1
,2013-03-11 04:30,11,4.15,4.15,4.14,4.15,6
,2013-03-13 09:30,13,3.56,3.56,3.56,3.56,1
,2013-03-13 10:00,13,3.52,3.52,3.52,3.52,4
,2013-03-18 05:00,18,3.57,3.57,3.55,3.55,25
,2013-03-19 03:30,19,3.48,3.48,3.48,3.48,6
,2013-03-19 05:30,19,3.44,3.44,3.44,3.44,8
,2013-03-20 02:00,20,3.53,3.53,3.53,3.53,5
,2013-03-20 11:30,20,3.92,3.92,3.92,3.92,5
,2013-03-21 03:00,21,3.95,4.1,3.95,4.1,7
,2013-03-22 05:00,22,4.4,4.4,4.4,4.4,5
,2013-03-26 04:00,26,4.7,4.7,4.7,4.7,3
,2013-03-27 03:00,27,4.85,4.85,4.85,4.85,5
,2013-03-27 07:00,27,4.69,4.69,4.69,4.69,2
,2013-03-27 08:00,27,4.71,4.74,4.71,4.74,5
,2013-03-28 06:30,28,4.93,4.93,4.93,4.93,5
,2013-03-28 08:00,28,4.93,4.93,4.93,4.93,4
,2013-04-02 10:00,2,4.72,4.72,4.72,4.72,5
,2013-04-03 10:00,3,4.96,4.96,4.96,4.96,5
,2013-04-03 10:30,3,4.97,4.97,4.92,4.92,15
,2013-04-04 01:30,4,4.88,4.88,4.88,4.88,10
,2013-04-09 05:00,9,4.71,4.71,4.71,4.71,5
,2013-04-10 08:00,10,4.61,4.61,4.61,4.61,5
,2013-04-10 09:00,10,4.46,4.46,4.46,4.46,1
,2013-04-16 04:00,16,4.81,4.81,4.81,4.81,47
,2013-04-16 04:30,16,4.69,4.69,3.87,4.19,26
,2013-04-16 05:00,16,4.36,4.36,4.36,4.36,2
,2013-04-16 06:00,16,3.15,3.15,3.15,3.15,5
,2013-04-16 06:30,16,3.11,3.11,3.11,3.11,4
,2013-04-16 07:00,16,3.15,3.15,3.15,3.15,3
,2013-04-16 07:30,16,3.18,3.18,3.18,3.18,2
,2013-04-16 09:00,16,3.14,3.14,3.14,3.14,1
,2013-04-16 09:30,16,3.19,3.19,3.19,3.19,2
,2013-04-17 02:30,17,3.05,3.05,3.05,3.05,13
,2013-04-17 04:30,17,2.9,2.9,2.9,2.9,5
,2013-04-17 05:30,17,2.69,2.69,2.69,2.69,6
,2013-04-17 06:00,17,2.71,2.71,2.71,2.71,2
,2013-04-19 10:00,19,3.14,3.14,3.14,3.14,1
,2013-04-24 05:30,24,2.98,2.98,2.98,2.98,5
,2013-04-25 02:00,25,2.94,2.94,2.94,2.94,5
,2013-04-25 04:30,25,3.08,3.09,3.04,3.04,36
,2013-04-25 06:30,25,3.08,3.08,3.06,3.06,10
,2013-04-25 07:00,25,3.09,3.09,3.09,3.09,4
,2013-04-25 08:00,25,3.02,3.02,3.02,3.02,5
,2013-04-30 08:30,30,3.19,3.19,3.19,3.19,5
,2013-05-03 07:30,3,3.64,3.64,3.64,3.64,1
,2013-05-06 04:00,6,3.73,3.73,3.73,3.73,5
,2013-05-06 08:00,6,3.64,3.64,3.64,3.64,2
,2013-05-08 02:00,8,3.64,3.64,3.63,3.63,7
,2013-05-08 04:00,8,3.62,3.62,3.62,3.62,9
,2013-05-08 09:30,8,3.55,3.55,3.55,3.55,2
,2013-05-10 03:00,10,3.63,3.63,3.63,3.63,5
,2013-05-10 03:30,10,3.56,3.56,3.56,3.56,5
,2013-05-10 07:00,10,3.49,3.49,3.49,3.49,5
,2013-05-13 01:30,13,3.3,3.3,3.3,3.3,5
,2013-05-13 08:00,13,3.35,3.35,3.35,3.35,1
,2013-05-15 02:00,15,3.57,3.57,3.57,3.57,1
,2013-05-16 02:30,16,3.52,3.52,3.52,3.52,5
,2013-05-16 04:00,16,3.5,3.5,3.5,3.5,2
,2013-05-17 05:30,17,3.67,3.67,3.67,3.67,4
,2013-05-17 09:30,17,3.65,3.65,3.62,3.62,25
,2013-05-17 10:00,17,3.6,3.6,3.6,3.6,5
,2013-05-20 01:00,20,3.47,3.47,3.47,3.47,5
,2013-05-20 01:30,20,3.47,3.47,3.47,3.47,1
,2013-05-20 07:30,20,3.62,3.62,3.62,3.62,3
,2013-05-21 03:30,21,3.51,3.52,3.51,3.52,6
,2013-05-21 04:00,21,3.51,3.51,3.51,3.51,5
,2013-05-21 04:30,21,3.5,3.5,3.5,3.5,5
,2013-05-21 05:30,21,3.43,3.46,3.43,3.46,6
,2013-05-21 09:30,21,3.52,3.52,3.52,3.52,5
,2013-05-22 03:30,22,3.47,3.47,3.47,3.47,2
,2013-05-24 06:00,24,3.32,3.32,3.32,3.32,4
,2013-05-24 08:30,24,3.51,3.51,3.51,3.51,5
,2013-05-24 09:30,24,3.46,3.46,3.45,3.45,6
,2013-05-28 08:30,28,3.6,3.6,3.6,3.6,1
,2013-05-29 01:00,29,3.59,3.59,3.59,3.59,1
,2013-05-29 02:00,29,3.64,3.64,3.64,3.64,1
,2013-05-29 03:00,29,3.58,3.58,3.58,3.58,1
,2013-05-29 03:30,29,3.7,3.7,3.7,3.7,14
,2013-05-31 01:30,31,3.87,3.87,3.87,3.87,6
,2013-05-31 03:00,31,3.97,3.97,3.97,3.97,1
,2013-05-31 04:30,31,4.03,4.03,4.01,4.01,4
,2013-05-31 05:00,31,3.98,3.98,3.94,3.94,10
,2013-05-31 06:30,31,3.96,3.96,3.96,3.96,5
,2013-05-31 10:00,31,3.86,3.92,3.86,3.92,6
,2013-06-03 01:30,3,3.91,3.91,3.91,3.91,1
,2013-06-03 04:30,3,3.8,3.8,3.8,3.8,5
,2013-06-03 05:00,3,3.8,3.8,3.8,3.8,100
,2013-06-04 04:00,4,4,4,4,4,100
,2013-06-04 05:30,4,4.03,4.03,4.03,4.03,1
,2013-06-05 01:30,5,3.95,3.95,3.95,3.95,2
,2013-06-06 04:00,6,3.92,3.95,3.92,3.95,27
,2013-06-06 07:30,6,4.01,4.01,4.01,4.01,6
,2013-06-06 10:00,6,3.95,3.95,3.95,3.95,1
,2013-06-07 03:00,7,4.13,4.13,4.13,4.13,44
,2013-06-07 03:30,7,4.13,4.13,4.13,4.13,6
,2013-06-07 04:00,7,4.14,4.14,4.14,4.14,2
,2013-06-07 10:30,7,4.06,4.06,4.06,4.06,40
,2013-06-10 04:00,10,4.17,4.19,4.17,4.19,11
,2013-06-10 06:00,10,4.14,4.14,4.1,4.12,12
,2013-06-10 07:30,10,4.03,4.03,4.02,4.02,6
,2013-06-10 08:00,10,3.97,3.97,3.97,3.97,10
,2013-06-11 02:30,11,3.98,3.98,3.98,3.98,5
,2013-06-11 03:30,11,3.99,3.99,3.99,3.99,5
,2013-06-11 04:00,11,3.96,3.96,3.96,3.96,5
,2013-06-13 04:00,13,4.57,4.57,4.56,4.56,2
,2013-06-13 06:00,13,4.54,4.54,4.54,4.54,10
,2013-06-13 06:30,13,4.46,4.46,4.46,4.46,10
,2013-06-13 10:00,13,4.4,4.4,4.4,4.4,5
,2013-06-13 10:30,13,4.36,4.36,4.36,4.36,3
,2013-06-18 01:00,18,4.52,4.52,4.52,4.52,1
,2013-06-18 01:30,18,4.44,4.48,4.44,4.48,4
,2013-06-18 05:00,18,4.65,4.65,4.65,4.65,2
,2013-06-19 04:00,19,4.61,4.61,4.61,4.61,5
,2013-06-19 04:30,19,4.43,4.43,4.43,4.43,1
,2013-06-19 05:00,19,4.41,4.41,4.41,4.41,1
,2013-06-19 09:00,19,4.5,4.56,4.47,4.48,5
,2013-06-20 09:30,20,4.41,4.41,4.38,4.38,5
,2013-06-20 10:00,20,4.41,4.41,4.41,4.41,4
,2013-06-21 01:30,21,4.35,4.35,4.35,4.35,5
,2013-06-21 03:00,21,4.41,4.41,4.39,4.39,7
,2013-06-21 03:30,21,4.37,4.37,4.32,4.32,2
,2013-06-21 04:00,21,4.3,4.3,4.3,4.3,6
,2013-06-21 04:30,21,4.29,4.29,4.29,4.29,5
,2013-06-21 06:30,21,4.26,4.27,4.26,4.27,11
,2013-06-21 08:00,21,4.34,4.34,4.34,4.34,1
,2013-06-21 09:30,21,4.26,4.26,4.26,4.26,5
,2013-06-24 03:00,24,4.28,4.28,4.28,4.28,5
,2013-06-24 04:00,24,4.24,4.24,4.24,4.24,10
,2013-06-24 05:30,24,4.27,4.27,4.27,4.27,5
,2013-06-24 08:30,24,4.25,4.25,4.25,4.25,4
,2013-06-24 09:00,24,4.22,4.22,4.18,4.18,10
,2013-06-25 02:00,25,4.08,4.09,4.08,4.09,2
,2013-06-25 04:00,25,4.1,4.1,4.1,4.1,3
,2013-06-25 06:30,25,4.08,4.08,4.08,4.08,1
,2013-06-25 07:00,25,4.19,4.19,4.19,4.19,7
,2013-06-25 07:30,25,4.19,4.19,4.19,4.19,1
,2013-06-25 08:30,25,4.2,4.2,4.17,4.18,8
,2013-06-26 07:30,26,4.4,4.4,4.4,4.4,1
,2013-06-26 10:30,26,4.39,4.39,4.39,4.39,2
,2013-06-27 01:00,27,4.39,4.39,4.39,4.39,25
,2013-06-27 03:30,27,4.35,4.35,4.35,4.35,2
,2013-07-02 01:30,2,4.19,4.19,4.19,4.19,1
,2013-07-02 10:00,2,4.3,4.3,4.3,4.3,1
,2013-07-02 10:30,2,4.27,4.27,4.27,4.27,5
,2013-07-03 03:00,3,4.09,4.09,4.09,4.09,3
,2013-07-03 03:30,3,4.01,4.01,3.98,3.98,4
,2013-07-03 04:00,3,3.96,3.96,3.96,3.96,2
,2013-07-03 04:30,3,3.94,3.94,3.94,3.94,1
,2013-07-03 05:00,3,3.89,3.89,3.35,3.35,6
,2013-07-03 05:30,3,3.85,4.62,3.42,4.61,12
,2013-07-03 06:00,3,4.51,4.51,4.51,4.51,5
,2013-07-03 08:30,3,4.77,4.77,4.77,4.77,50
,2013-07-03 09:30,3,4.73,4.73,4.7,4.7,3
,2013-07-04 01:00,4,4.77,4.77,4.77,4.77,5
,2013-07-04 08:00,4,4.6,4.6,4.6,4.6,1
,2013-07-05 04:00,5,4.45,4.45,4.45,4.45,10
,2013-07-05 07:30,5,4.39,4.39,4.39,4.39,4
,2013-07-08 01:30,8,4.29,4.29,4.29,4.29,5
,2013-07-10 07:30,10,3.95,3.95,3.95,3.95,5
,2013-07-11 02:30,11,4.07,4.07,4.07,4.07,2
,2013-07-11 05:30,11,4.11,4.11,4.11,4.11,10
,2013-07-11 06:30,11,4.12,4.12,4.12,4.12,5
,2013-07-11 09:00,11,4.12,4.12,4.12,4.12,7
,2013-07-12 04:00,12,4,4,4,4,2
,2013-07-15 08:30,15,4.05,4.05,4.05,4.05,5
,2013-07-16 04:00,16,4.15,4.15,4.15,4.15,50
,2013-07-19 10:30,19,4.18,4.18,4.18,4.18,1
,2013-07-22 02:30,22,4.17,4.17,4.17,4.17,20
,2013-07-23 04:00,23,4.25,4.25,4.25,4.25,50
,2013-07-23 09:30,23,4.3,4.3,4.3,4.3,17
,2013-07-24 04:30,24,4.3,4.31,4.3,4.31,51
,2013-07-25 09:00,25,4.35,4.35,4.35,4.35,50
,2013-07-29 07:00,29,4.32,4.32,4.32,4.32,30
,2013-07-29 07:30,29,4.32,4.32,4.3,4.3,53
,2013-07-30 08:00,30,4.3,4.3,4.29,4.29,75
,2013-07-31 03:30,31,4.18,4.18,4.13,4.13,30
,2013-07-31 04:00,31,4.15,4.15,4.15,4.15,25
,2013-08-01 01:00,1,4.39,4.39,4.39,4.39,1
,2013-08-01 04:00,1,4.41,4.41,4.36,4.36,28
,2013-08-01 04:30,1,4.36,4.37,4.36,4.37,62
,2013-08-02 01:00,2,4.32,4.32,4.32,4.32,5
,2013-08-02 04:00,2,4.3,4.3,4.3,4.3,2
,2013-08-02 04:30,2,4.31,4.31,4.3,4.3,6
,2013-08-02 05:30,2,4.28,4.28,4.28,4.28,12
,2013-08-05 07:00,5,4.41,4.41,4.41,4.41,5
,2013-08-06 06:30,6,4.44,4.44,4.44,4.44,1
,2013-08-07 01:00,7,4.53,4.53,4.53,4.53,15
,2013-08-07 01:30,7,4.54,4.54,4.54,4.54,1
,2013-08-07 03:00,7,4.54,4.54,4.54,4.54,2
,2013-08-08 09:30,8,4.5,4.5,4.5,4.5,5
,2013-08-08 10:30,8,4.53,4.53,4.53,4.53,20
,2013-08-09 02:00,9,4.55,4.55,4.55,4.55,10
,2013-08-12 10:00,12,4.41,4.42,4.41,4.42,5
,2013-08-13 02:00,13,4.29,4.29,4.29,4.29,5
,2013-08-13 08:00,13,4.27,4.27,4.27,4.27,10
,2013-08-13 09:00,13,4.28,4.29,4.28,4.29,79
,2013-08-13 10:00,13,4.31,4.31,4.31,4.31,75
,2013-08-15 08:00,15,4.36,4.36,4.36,4.36,10
,2013-08-16 01:30,16,4.35,4.35,4.35,4.35,5
,2013-08-16 05:00,16,4.34,4.34,4.34,4.34,5
,2013-08-19 05:30,19,4.32,4.32,4.32,4.32,1
,2013-08-20 10:30,20,4.34,4.34,4.34,4.34,10
,2013-08-21 04:00,21,4.36,4.36,4.35,4.35,11
,2013-08-21 06:30,21,4.33,4.35,4.33,4.35,6
,2013-08-21 07:00,21,4.36,4.36,4.36,4.36,1
,2013-08-22 04:00,22,4.41,4.41,4.41,4.41,10
,2013-08-22 05:30,22,4.45,4.45,4.45,4.45,1
,2013-08-22 07:00,22,4.46,4.46,4.46,4.46,1
,2013-08-23 04:00,23,4.51,4.51,4.51,4.51,10
,2013-08-23 05:30,23,4.5,4.5,4.5,4.5,10
,2013-08-23 08:00,23,4.51,4.51,4.51,4.51,1
,2013-08-23 08:30,23,4.5,4.5,4.5,4.5,1
,2013-08-23 10:30,23,4.42,4.43,4.42,4.43,2
,2013-08-26 03:30,26,4.44,4.45,4.44,4.44,293
,2013-08-26 04:00,26,4.44,4.44,4.44,4.44,7
,2013-08-26 04:30,26,4.44,4.44,4.44,4.44,100
,2013-08-27 06:30,27,4.46,4.46,4.46,4.46,20
,2013-08-27 07:00,27,4.46,4.46,4.46,4.46,5
,2013-08-27 07:30,27,4.48,4.48,4.48,4.48,5
,2013-08-27 08:00,27,4.49,4.49,4.49,4.49,72
,2013-08-27 08:30,27,4.5,4.5,4.49,4.5,270
,2013-08-27 09:30,27,4.5,4.5,4.5,4.5,15
,2013-08-27 10:30,27,4.55,4.55,4.55,4.55,36
,2013-08-28 01:00,28,4.57,4.61,4.55,4.61,127
,2013-08-28 01:30,28,4.59,4.59,4.59,4.59,37
,2013-08-28 02:00,28,4.58,4.58,4.58,4.58,30
,2013-08-28 02:30,28,4.6,4.6,4.6,4.6,50
,2013-08-28 03:00,28,4.6,4.6,4.6,4.6,5
,2013-08-28 04:00,28,4.6,4.6,4.59,4.59,55
,2013-08-28 04:30,28,4.58,4.58,4.58,4.58,54
,2013-08-28 05:00,28,4.57,4.57,4.57,4.57,27
,2013-08-28 06:30,28,4.57,4.57,4.57,4.57,29
,2013-08-28 07:00,28,4.6,4.6,4.59,4.59,37
,2013-08-28 07:30,28,4.59,4.6,4.59,4.59,137
,2013-08-28 08:00,28,4.6,4.6,4.59,4.59,46
,2013-08-28 08:30,28,4.58,4.59,4.57,4.57,182
,2013-08-28 09:00,28,4.6,4.61,4.6,4.6,42
,2013-08-29 01:30,29,4.56,4.56,4.55,4.55,145
,2013-08-29 04:30,29,4.59,4.59,4.59,4.59,13
,2013-08-29 05:00,29,4.59,4.59,4.59,4.59,133
,2013-08-29 05:30,29,4.59,4.59,4.59,4.59,55
,2013-08-29 06:30,29,4.61,4.61,4.61,4.61,48
,2013-08-29 07:30,29,4.59,4.59,4.59,4.59,25
,2013-08-29 09:00,29,4.58,4.58,4.58,4.58,75
,2013-08-30 01:30,30,4.55,4.55,4.55,4.55,40
,2013-08-30 03:30,30,4.58,4.58,4.58,4.58,15
,2013-08-30 05:00,30,4.55,4.55,4.53,4.53,156
,2013-08-30 05:30,30,4.53,4.56,4.53,4.54,253
,2013-08-30 06:00,30,4.55,4.55,4.55,4.55,25
,2013-08-30 06:30,30,4.55,4.55,4.55,4.55,23
,2013-08-30 07:00,30,4.56,4.56,4.56,4.56,47
,2013-08-30 08:30,30,4.56,4.56,4.56,4.56,50
,2013-08-30 10:30,30,4.55,4.55,4.55,4.55,40
,2013-09-02 03:00,2,4.53,4.53,4.53,4.53,15
,2013-09-02 03:30,2,4.52,4.52,4.52,4.52,11
,2013-09-02 04:00,2,4.51,4.51,4.5,4.5,91
,2013-09-02 05:00,2,4.5,4.5,4.5,4.5,1
,2013-09-02 05:30,2,4.46,4.46,4.44,4.44,197
,2013-09-02 09:00,2,4.45,4.45,4.45,4.45,30
,2013-09-03 01:30,3,4.4,4.4,4.4,4.4,15
,2013-09-03 02:30,3,4.42,4.43,4.42,4.43,10
,2013-09-03 03:00,3,4.42,4.42,4.42,4.42,10
,2013-09-03 04:00,3,4.4,4.41,4.4,4.41,160
,2013-09-03 04:30,3,4.4,4.41,4.4,4.41,41
,2013-09-03 07:30,3,4.38,4.38,4.38,4.38,200
,2013-09-03 08:00,3,4.38,4.38,4.37,4.37,105
,2013-09-03 09:00,3,4.4,4.4,4.4,4.4,5
,2013-09-03 09:30,3,4.39,4.39,4.39,4.39,50
,2013-09-03 10:30,3,4.41,4.41,4.4,4.4,50
,2013-09-04 05:30,4,4.42,4.42,4.42,4.42,200
,2013-09-04 06:00,4,4.42,4.43,4.42,4.43,100
,2013-09-04 06:30,4,4.44,4.45,4.44,4.45,90
,2013-09-04 07:30,4,4.46,4.46,4.46,4.46,25
,2013-09-04 08:00,4,4.46,4.47,4.46,4.47,30
,2013-09-04 09:30,4,4.47,4.47,4.47,4.47,5
,2013-09-04 10:00,4,4.54,4.54,4.52,4.52,150
,2013-09-05 02:30,5,4.56,4.58,4.56,4.58,60
,2013-09-05 03:30,5,4.61,4.73,4.61,4.69,57
,2013-09-05 07:00,5,4.88,4.88,4.86,4.86,13
,2013-09-06 03:00,6,5.09,5.09,5.09,5.09,1
,2013-09-06 03:30,6,5.08,5.08,5.08,5.08,5
,2013-09-06 06:00,6,4.96,4.96,4.96,4.96,1
,2013-09-06 06:30,6,4.96,4.96,4.96,4.96,14
,2013-09-06 10:00,6,5.31,5.31,5.31,5.31,20
,2013-09-09 01:00,9,5.24,5.29,5.24,5.29,3
,2013-09-09 02:30,9,5.4,5.4,5.4,5.4,5
,2013-09-09 03:00,9,5.44,5.45,5.44,5.44,102
,2013-09-09 03:30,9,5.52,5.52,5.48,5.48,51
,2013-09-09 05:00,9,5.36,5.36,5.36,5.36,60
,2013-09-09 05:30,9,5.3,5.3,5.3,5.3,48
,2013-09-09 06:00,9,5.25,5.25,5.25,5.25,100
,2013-09-09 06:30,9,5.3,5.3,5.28,5.28,50
,2013-09-09 07:00,9,5.3,5.3,5.3,5.3,46
,2013-09-09 08:00,9,5.32,5.32,5.32,5.32,100
,2013-09-09 10:00,9,5.33,5.33,5.33,5.33,1
,2013-09-10 02:30,10,5.24,5.24,5.17,5.17,203
,2013-09-10 03:00,10,5.16,5.18,5.16,5.16,80
,2013-09-10 03:30,10,5.21,5.21,5.21,5.21,10
,2013-09-10 04:00,10,5.12,5.13,5.12,5.13,6
,2013-09-10 05:00,10,5.15,5.15,5.15,5.15,50
,2013-09-10 07:30,10,5.13,5.13,5.13,5.13,40
,2013-09-10 09:00,10,5.12,5.13,5.12,5.13,20
,2013-09-10 09:30,10,5.13,5.13,5.13,5.13,5
,2013-09-10 10:00,10,5.13,5.13,5.12,5.12,25
,2013-09-11 03:00,11,4.99,4.99,4.96,4.96,222
,2013-09-11 03:30,11,4.95,4.95,4.95,4.95,133
,2013-09-11 04:00,11,4.98,4.98,4.98,4.98,7
,2013-09-11 07:00,11,5.1,5.1,5.1,5.1,19
,2013-09-11 08:30,11,5.17,5.17,5.17,5.17,27
,2013-09-12 02:30,12,5.36,5.36,5.36,5.36,5
,2013-09-12 04:00,12,5.34,5.36,5.34,5.35,78
,2013-09-12 04:30,12,5.36,5.36,5.35,5.35,38
,2013-09-12 05:00,12,5.35,5.35,5.35,5.35,2
,2013-09-12 05:30,12,5.37,5.4,5.37,5.38,68
,2013-09-12 06:30,12,5.45,5.45,5.45,5.45,50
,2013-09-12 09:30,12,5.6,5.63,5.6,5.63,20
,2013-09-12 10:00,12,5.64,5.7,5.64,5.7,10
,2013-09-13 01:00,13,5.52,5.52,5.52,5.52,1
,2013-09-13 01:30,13,5.5,5.5,5.43,5.43,11
,2013-09-13 02:00,13,5.5,5.5,5.5,5.5,5
,2013-09-13 02:30,13,5.48,5.48,5.48,5.48,26
,2013-09-13 03:00,13,5.45,5.45,5.44,5.44,11
,2013-09-13 03:30,13,5.4,5.4,5.39,5.39,150
,2013-09-13 04:00,13,5.4,5.46,5.4,5.46,90
,2013-09-13 04:30,13,5.46,5.51,5.46,5.51,28
,2013-09-13 05:00,13,5.52,5.55,5.52,5.52,40
,2013-09-13 05:30,13,5.5,5.5,5.5,5.5,12
,2013-09-13 06:30,13,5.55,5.55,5.55,5.55,19
,2013-09-13 07:00,13,5.55,5.6,5.55,5.6,36
,2013-09-13 07:30,13,5.63,5.7,5.63,5.7,34
,2013-09-13 08:30,13,5.64,5.64,5.64,5.64,20
,2013-09-13 09:30,13,5.5,5.5,5.5,5.5,5
,2013-09-13 10:00,13,5.44,5.45,5.44,5.45,20
,2013-09-13 10:30,13,5.48,5.48,5.42,5.42,48
,2013-09-16 01:00,16,5.41,5.41,5.41,5.41,1
,2013-09-16 01:30,16,5.38,5.38,5.38,5.38,2
,2013-09-16 03:30,16,5.4,5.4,5.4,5.4,66
,2013-09-16 04:00,16,5.41,5.41,5.41,5.41,2
,2013-09-16 08:00,16,5.46,5.52,5.46,5.52,94
,2013-09-16 08:30,16,5.52,5.58,5.52,5.55,121
,2013-09-16 09:00,16,5.52,5.53,5.52,5.53,21
,2013-09-16 09:30,16,5.55,5.55,5.52,5.52,61
,2013-09-16 10:00,16,5.52,5.52,5.5,5.5,29
,2013-09-17 03:00,17,5.42,5.42,5.39,5.41,218
,2013-09-17 03:30,17,5.41,5.41,5.41,5.41,45
,2013-09-17 04:00,17,5.45,5.53,5.45,5.53,60
,2013-09-17 08:00,17,5.47,5.47,5.47,5.47,10
,2013-09-17 09:00,17,5.47,5.47,5.47,5.47,1
,2013-09-17 10:30,17,5.51,5.69,5.51,5.69,28
,2013-09-18 01:30,18,5.82,5.82,5.82,5.82,3
,2013-09-18 03:00,18,5.82,5.86,5.82,5.86,110
,2013-09-18 03:30,18,5.86,5.86,5.86,5.86,19
,2013-09-18 04:00,18,5.82,5.82,5.82,5.82,50
,2013-09-18 04:30,18,5.7,5.75,5.69,5.75,212
,2013-09-18 05:00,18,5.75,5.75,5.75,5.75,15
,2013-09-18 07:30,18,5.78,5.78,5.78,5.78,25
,2013-09-18 10:00,18,5.56,5.56,5.56,5.56,2
,2013-09-18 10:30,18,5.6,5.6,5.51,5.51,37
,2013-09-19 02:30,19,5.45,5.46,5.44,5.44,300
,2013-09-19 03:00,19,5.43,5.45,5.43,5.45,124
,2013-09-19 03:30,19,5.47,5.47,5.47,5.47,3
,2013-09-19 04:00,19,5.42,5.42,5.42,5.42,15
,2013-09-19 10:30,19,5.35,5.35,5.31,5.31,48
,2013-09-20 03:30,20,5.31,5.31,5.31,5.31,30
,2013-09-20 04:00,20,5.32,5.32,5.31,5.31,53
,2013-09-20 04:30,20,5.31,5.31,5.31,5.31,50
,2013-09-20 05:30,20,5.3,5.3,5.3,5.3,4
,2013-09-20 09:00,20,5.32,5.32,5.32,5.32,5
,2013-09-20 09:30,20,5.33,5.33,5.33,5.33,7
,2013-09-20 10:00,20,5.32,5.33,5.32,5.33,43
,2013-09-20 10:30,20,5.34,5.34,5.34,5.34,11
,2013-09-23 03:30,23,5.25,5.27,5.24,5.25,398
,2013-09-23 04:00,23,5.27,5.3,5.27,5.3,46
,2013-09-23 04:30,23,5.3,5.3,5.3,5.3,5
,2013-09-23 05:30,23,5.29,5.29,5.29,5.29,12
,2013-09-23 06:30,23,5.32,5.32,5.32,5.32,25
,2013-09-23 07:30,23,5.32,5.36,5.32,5.36,95
,2013-09-23 08:00,23,5.37,5.4,5.37,5.4,71
,2013-09-23 09:00,23,5.4,5.4,5.4,5.4,10
,2013-09-23 10:00,23,5.4,5.41,5.4,5.41,17
,2013-09-23 10:30,23,5.41,5.42,5.41,5.42,39
,2013-09-24 02:00,24,5.5,5.5,5.5,5.5,100
,2013-09-24 02:30,24,5.51,5.51,5.5,5.5,51
,2013-09-24 03:00,24,5.5,5.51,5.5,5.51,250
,2013-09-24 10:00,24,5.4,5.4,5.4,5.4,25
,2013-09-25 03:00,25,5.33,5.33,5.33,5.33,50
,2013-09-25 03:30,25,5.34,5.35,5.34,5.35,93
,2013-09-25 04:00,25,5.34,5.34,5.34,5.34,2
,2013-09-25 05:30,25,5.3,5.31,5.3,5.31,23
,2013-09-25 06:30,25,5.31,5.31,5.31,5.31,7
,2013-09-25 07:00,25,5.31,5.33,5.31,5.33,23
,2013-09-25 07:30,25,5.33,5.34,5.33,5.34,30
,2013-09-25 08:00,25,5.33,5.33,5.33,5.33,3
,2013-09-25 09:00,25,5.34,5.34,5.34,5.34,10
,2013-09-25 09:30,25,5.35,5.35,5.35,5.35,1
,2013-09-25 10:00,25,5.35,5.35,5.35,5.35,9
,2013-09-25 10:30,25,5.37,5.38,5.37,5.37,96
,2013-09-26 08:30,26,5.45,5.45,5.45,5.45,50
,2013-09-26 10:30,26,5.46,5.46,5.46,5.46,25
,2013-09-27 03:30,27,5.35,5.37,5.35,5.37,119
,2013-09-27 04:00,27,5.37,5.4,5.37,5.4,82
,2013-09-27 05:00,27,5.42,5.42,5.42,5.42,50
,2013-09-27 05:30,27,5.4,5.4,5.38,5.39,90
,2013-09-27 07:30,27,5.39,5.39,5.39,5.39,50
,2013-09-27 08:00,27,5.35,5.35,5.33,5.35,50
,2013-09-27 08:30,27,5.31,5.31,5.3,5.3,26
,2013-09-27 10:30,27,5.37,5.38,5.36,5.38,84
,2013-09-30 02:30,30,5.3,5.3,5.29,5.29,104
,2013-09-30 03:00,30,5.28,5.29,5.28,5.29,85
,2013-09-30 03:30,30,5.25,5.25,5.25,5.25,100
,2013-09-30 04:00,30,5.25,5.25,5.25,5.25,50
,2013-09-30 04:30,30,5.26,5.26,5.26,5.26,2
,2013-09-30 05:00,30,5.26,5.26,5.26,5.26,58
,2013-09-30 05:30,30,5.26,5.26,5.26,5.26,7
,2013-09-30 06:00,30,5.24,5.24,5.23,5.23,15
,2013-09-30 07:00,30,5.19,5.19,5.19,5.19,1
,2013-09-30 07:30,30,5.17,5.17,5.15,5.15,2
,2013-09-30 08:30,30,5.15,5.15,5.15,5.15,25
,2013-09-30 09:00,30,5.13,5.17,5.13,5.17,34
,2013-09-30 10:00,30,5.13,5.13,5.13,5.13,2
,2013-09-30 10:30,30,5.08,5.08,5.02,5.02,6