,2008-05-06 11:30,6,28.43,28.43,28.43,28.43,0
,2008-05-07 12:00,7,28.13,28.13,28.13,28.13,0
,2008-05-08 11:30,8,27.98,27.98,27.98,27.98,0
,2008-05-09 11:30,9,28.28,28.28,28.28,28.28,0
,2008-05-12 11:00,12,28.52,28.52,28.52,28.52,0
,2008-05-13 11:30,13,28.14,28.14,28.14,28.14,0
,2008-05-14 11:30,14,27.56,27.56,27.56,27.56,0
,2008-05-16 11:00,16,27.93,27.93,27.93,27.93,0
,2008-05-21 11:30,21,28.77,28.77,28.77,28.77,0
,2008-05-22 11:30,22,29.08,29.08,29.08,29.08,0
,2008-05-23 11:30,23,29.14,29.14,29.14,29.14,0
,2008-05-26 11:30,26,28.9,28.9,28.9,28.9,0
,2008-05-27 11:00,27,29.3,29.3,29.3,29.3,0
,2008-05-28 11:30,28,29.09,29.09,29.09,29.09,0
,2008-05-29 12:00,29,29.44,29.44,29.44,29.44,0
,2008-06-03 11:30,3,30.09,30.09,30.09,30.09,0
,2008-06-04 11:30,4,29.56,29.56,29.56,29.56,0
,2008-06-05 11:00,5,29.49,29.49,29.49,29.49,0
,2008-06-06 11:30,6,30.65,30.65,30.65,30.65,0
,2008-06-09 11:00,9,30.61,30.61,30.61,30.61,0
,2008-06-10 11:30,10,30.34,30.34,30.34,30.34,0
,2008-06-11 11:30,11,30.45,30.45,30.45,30.45,0
,2008-06-12 11:00,12,30.29,30.29,30.29,30.29,0
,2008-06-16 12:00,16,30.29,30.29,30.29,30.29,0
,2008-06-17 11:30,17,30.37,30.37,30.37,30.37,0
,2008-06-19 11:00,19,31.04,31.04,31.04,31.04,0
,2008-06-20 11:00,20,30.83,30.83,30.83,30.83,0
,2008-06-23 10:30,23,31.35,31.35,31.35,31.35,0
,2008-06-24 11:00,24,31.72,31.72,31.72,31.72,0
,2008-06-25 11:00,25,31.66,31.66,31.66,31.66,0
,2008-06-26 11:30,26,32.28,32.28,32.28,32.28,0
,2008-06-27 12:00,27,32.82,32.82,32.82,32.82,0
,2008-06-30 12:00,30,33.37,33.37,33.37,33.37,0
,2008-07-01 11:30,1,34.38,34.38,34.38,34.38,0
,2008-07-02 12:00,2,32.85,32.85,32.85,32.85,0
,2008-07-03 12:00,3,32.46,32.46,32.46,32.46,0
,2008-07-04 11:30,4,32.7,32.7,32.7,32.7,0
,2008-07-08 12:00,8,30.34,30.34,30.34,30.34,0
,2008-07-09 12:00,9,30.51,30.51,30.51,30.51,0
,2008-07-10 11:30,10,31.53,31.53,31.53,31.53,0
,2008-07-11 11:30,11,32.48,32.48,32.48,32.48,0
,2008-07-14 11:00,14,32.27,32.27,32.27,32.27,0
,2008-07-15 11:30,15,31.32,31.32,31.32,31.32,0
,2008-07-16 11:00,16,29.49,29.49,29.49,29.49,0
,2008-07-17 11:00,17,30.17,30.17,30.17,30.17,0
,2008-07-18 11:00,18,28.82,28.82,28.82,28.82,0
,2008-07-21 11:30,21,28.79,28.79,28.79,28.79,0
,2008-07-22 11:00,22,29.15,29.15,29.15,29.15,0
,2008-07-23 11:00,23,29.31,29.31,29.31,29.31,0
,2008-07-24 11:30,24,29.85,29.85,29.85,29.85,0
,2008-07-25 11:30,25,29.68,29.68,29.68,29.68,0
,2008-07-28 11:00,28,28.99,28.99,28.99,28.99,0
,2008-07-29 11:00,29,28.08,28.08,28.08,28.08,0
,2008-07-30 11:30,30,27.06,27.06,27.06,27.06,0
,2008-07-31 10:30,31,26.39,26.39,26.39,26.39,0
,2008-08-01 11:00,1,25.64,25.64,25.64,25.64,0
,2008-08-04 12:00,4,25.56,25.56,25.56,25.56,0
,2008-08-05 11:00,5,25.98,25.98,25.98,25.98,0
,2008-08-06 11:30,6,26.76,26.76,26.76,26.76,0
,2008-08-07 11:00,7,27.42,27.42,27.42,27.42,0
,2008-08-08 11:30,8,27.09,27.09,27.09,27.09,0
,2008-08-11 11:00,11,27.21,27.21,27.21,27.21,0
,2008-08-12 11:00,12,27.93,27.93,27.93,27.93,0
,2008-08-13 11:00,13,28.28,28.28,28.28,28.28,0
,2008-08-14 11:00,14,27.95,27.95,27.95,27.95,0
,2008-08-15 11:00,15,27.6,27.6,27.6,27.6,0
,2008-08-18 11:30,18,28.07,28.07,28.07,28.07,0
,2008-08-19 11:30,19,28.14,28.14,28.14,28.14,0
,2008-08-20 11:00,20,28.92,28.92,28.92,28.92,0
,2008-08-21 11:30,21,29.26,29.26,29.26,29.26,0
,2008-08-22 11:00,22,29.13,29.13,29.13,29.13,0
,2008-08-25 11:00,25,29.07,29.07,29.07,29.07,0
,2008-08-26 11:00,26,29.25,29.25,29.25,29.25,0
,2008-08-27 11:00,27,29.67,29.67,29.67,29.67,0
,2008-08-28 11:00,28,29.74,29.74,29.74,29.74,0
,2008-08-29 11:30,29,29.68,29.68,29.68,29.68,0
,2008-09-01 11:00,1,29.45,29.45,29.45,29.45,0
,2008-09-02 11:30,2,29.14,29.14,29.14,29.14,0
,2008-09-03 11:30,3,28.91,28.91,28.91,28.91,0
,2008-09-04 11:00,4,29.13,29.13,29.13,29.13,0
,2008-09-05 11:00,5,28.86,28.86,28.86,28.86,0
,2008-09-08 11:00,8,28.55,28.55,28.55,28.55,0
,2008-09-09 11:00,9,27.06,27.06,27.06,27.06,0
,2008-09-10 11:00,10,26.96,26.96,26.96,26.96,0
,2008-09-12 11:00,12,28.07,28.07,28.07,28.07,0
,2008-09-15 11:30,15,27.2,27.2,27.2,27.2,0
,2008-09-16 11:30,16,27.07,27.07,27.07,27.07,0
,2008-09-17 12:00,17,27.5,27.5,27.5,27.5,0
,2008-09-18 11:00,18,28.04,28.04,28.04,28.04,0
,2008-09-19 11:00,19,28.98,28.98,28.98,28.98,0
,2008-09-22 11:00,22,29.15,29.15,29.15,29.15,0
,2008-09-23 11:00,23,29.27,29.27,29.27,29.27,0
,2008-09-24 11:30,24,28.69,28.69,28.69,28.69,0
,2008-09-25 11:30,25,28.53,28.53,28.53,28.53,0
,2008-09-26 11:00,26,28.5,28.5,28.5,28.5,0
,2008-09-29 11:30,29,27.14,27.14,27.14,27.14,0
,2008-09-30 11:00,30,26.23,26.23,26.23,26.23,0
,2008-10-01 11:30,1,26.82,26.82,26.82,26.82,0
,2008-10-02 11:30,2,27.1,27.1,27.1,27.1,0
,2008-10-03 11:30,3,27.01,27.01,27.01,27.01,0
,2008-10-06 11:30,6,25.9,25.9,25.9,25.9,0
,2008-10-07 11:00,7,25.77,25.77,25.77,25.77,0
,2008-10-08 11:30,8,25.29,25.29,25.29,25.29,0
,2008-10-09 11:00,9,26.15,26.15,26.15,26.15,0
,2008-10-10 11:00,10,25.44,25.44,25.44,25.44,0
,2008-10-13 11:30,13,25.94,25.94,25.94,25.94,0
,2008-10-14 11:00,14,26.34,26.34,26.34,26.34,0
,2008-10-15 11:00,15,25.97,25.97,25.97,25.97,0
,2008-10-16 11:00,16,25.45,25.45,25.45,25.45,0
,2008-10-20 11:30,20,25.38,25.38,25.38,25.38,0
,2008-10-21 11:00,21,24.73,24.73,24.73,24.73,0
,2008-10-22 11:00,22,23.4,23.4,23.4,23.4,0
,2008-10-23 11:00,23,23.48,23.48,23.48,23.48,0
,2008-10-24 11:00,24,22.32,22.32,22.32,22.32,0
,2008-10-27 12:30,27,20.51,20.51,20.51,20.51,0
,2008-10-28 12:00,28,20.16,20.16,20.16,20.16,0
,2008-10-29 12:00,29,21.01,21.01,21.01,21.01,0
,2008-10-30 13:00,30,20.85,20.85,20.85,20.85,0
,2008-10-31 12:30,31,20.68,20.68,20.68,20.68,0
,2012-06-15 09:00,15,7.02,7.02,7.02,7.02,10
,2012-06-19 06:00,19,7.5,7.5,7.5,7.5,10
,2012-06-19 08:00,19,7.51,7.51,7.51,7.51,10
,2012-06-19 08:30,19,7.51,7.51,7.51,7.51,10
,2012-06-19 09:30,19,7.48,7.48,7.48,7.48,10
,2012-06-19 10:30,19,7.55,7.55,7.55,7.55,10
,2012-06-21 10:30,21,7.45,7.5,7.45,7.5,25
,2012-06-22 02:30,22,7.65,7.65,7.65,7.65,10
,2012-06-22 03:00,22,7.8,7.8,7.8,7.8,10
,2012-06-25 02:30,25,7.8,7.8,7.8,7.8,1
,2012-06-29 05:00,29,8.23,8.25,8.23,8.25,30
,2012-06-29 07:00,29,8.3,8.3,8.3,8.3,5
,2012-08-06 09:30,6,7.17,7.17,7.17,7.17,5
,2012-08-13 10:30,13,7.42,7.42,7.42,7.42,5
,2012-08-17 09:00,17,7.7,7.7,7.7,7.7,1
,2012-08-20 07:30,20,7.64,7.64,7.64,7.64,10
,2012-08-20 10:00,20,7.4,7.4,7.4,7.4,1
,2012-08-22 04:00,22,7.88,7.88,7.88,7.88,5
,2012-08-22 08:00,22,7.84,7.84,7.84,7.84,10
,2012-08-23 05:00,23,8.09,8.09,8.09,8.09,14
,2012-08-23 05:30,23,8.09,8.09,8.09,8.09,6
,2012-08-23 06:30,23,8.06,8.06,8.06,8.06,10
,2012-08-23 07:00,23,8.06,8.06,8.06,8.06,11
,2012-08-24 04:30,24,8.07,8.07,8.07,8.07,5
,2012-08-24 06:30,24,8.04,8.04,8.04,8.04,10
,2012-08-27 09:00,27,8.06,8.06,8.06,8.06,10
,2012-08-27 09:30,27,8.09,8.09,8.09,8.09,5
,2012-08-27 10:30,27,8.09,8.09,8.09,8.09,11
,2012-08-28 02:00,28,8.3,8.3,8.3,8.3,10
,2012-08-28 03:00,28,8.2,8.2,8.2,8.2,10
,2012-08-28 03:30,28,8.24,8.25,8.24,8.25,20
,2012-08-28 06:30,28,8.2,8.2,8.2,8.2,2
,2012-08-28 08:00,28,8.15,8.15,8.1,8.1,18
,2012-08-28 09:30,28,8,8.03,8,8.03,11
,2012-08-28 10:00,28,8,8.03,8,8,22
,2012-08-28 10:30,28,7.9,7.92,7.9,7.92,10
,2012-08-29 02:00,29,7.89,7.89,7.89,7.89,6
,2012-08-29 03:00,29,7.82,7.82,7.82,7.82,9
,2012-08-29 10:00,29,7.72,7.72,7.72,7.72,25
,2012-08-29 10:30,29,7.66,7.66,7.66,7.66,5
,2012-08-30 08:30,30,7.56,7.56,7.52,7.53,33
,2012-08-30 10:00,30,7.52,7.52,7.52,7.52,5
,2012-08-31 07:00,31,7.7,7.7,7.7,7.7,10
,2012-08-31 08:30,31,7.77,7.77,7.77,7.77,10
,2012-08-31 10:00,31,8,8,8,8,15
,2012-08-31 10:30,31,8.02,8.02,8.02,8.02,3
,2012-09-03 03:30,3,8.15,8.15,8.15,8.15,5
,2012-09-03 07:00,3,8.13,8.13,8.13,8.13,6
,2012-09-03 10:00,3,8.12,8.12,8.09,8.09,9
,2012-09-04 01:30,4,8.28,8.28,8.28,8.28,7
,2012-09-04 04:00,4,8.24,8.24,8.24,8.24,3
,2012-09-04 04:30,4,8.24,8.24,8.22,8.22,4
,2012-09-04 05:00,4,8.18,8.18,8.18,8.18,2
,2012-09-04 06:30,4,8.1,8.1,8.1,8.1,3
,2012-09-04 08:00,4,8.1,8.1,8.1,8.1,3
,2012-09-04 10:30,4,8.14,8.16,8.14,8.16,3
,2012-09-05 03:00,5,8,8,8,8,8
,2012-09-05 04:30,5,8.02,8.02,8.02,8.02,25
,2012-09-05 06:00,5,8.05,8.05,8.05,8.05,12
,2012-09-05 06:30,5,8.05,8.08,8.05,8.08,15
,2012-09-05 10:00,5,8.08,8.08,8.08,8.08,1
,2012-09-06 02:30,6,8.2,8.2,8.2,8.2,10
,2012-09-06 07:30,6,8.03,8.03,8.03,8.03,5
,2012-09-06 08:00,6,8.03,8.05,8.03,8.05,46
,2012-09-07 04:00,7,8.16,8.16,8.15,8.15,10
,2012-09-07 07:30,7,8.15,8.16,8.15,8.16,6
,2012-09-07 10:30,7,8.31,8.35,8.31,8.35,12
,2012-09-10 01:00,10,8.36,8.36,8.36,8.36,1
,2012-09-10 02:00,10,8.28,8.28,8.26,8.26,2
,2012-09-10 02:30,10,8.27,8.27,8.27,8.27,13
,2012-09-10 06:30,10,8.06,8.06,8.06,8.06,8
,2012-09-10 07:30,10,8.03,8.03,7.95,7.95,30
,2012-09-10 08:00,10,7.85,7.85,7.82,7.82,14
,2012-09-10 10:00,10,7.82,7.82,7.82,7.82,1
,2012-09-11 07:30,11,7.73,7.73,7.73,7.73,12
,2012-09-12 05:30,12,7.85,7.85,7.85,7.85,1
,2012-09-12 10:00,12,7.86,7.86,7.86,7.86,1
,2012-09-14 02:30,14,7.7,7.7,7.7,7.7,8
,2012-09-14 04:30,14,7.74,7.74,7.74,7.74,22
,2012-09-14 05:00,14,7.76,7.76,7.76,7.76,5
,2012-09-17 09:30,17,7.39,7.39,7.26,7.26,26
,2012-09-18 02:30,18,7.3,7.3,7.3,7.3,10
,2012-09-18 04:30,18,7.35,7.35,7.35,7.35,25
,2012-09-18 08:30,18,7.44,7.44,7.44,7.44,4
,2012-09-18 09:00,18,7.44,7.47,7.44,7.47,16
,2012-09-18 10:00,18,7.47,7.47,7.47,7.47,10
,2012-09-18 10:30,18,7.47,7.47,7.47,7.47,1
,2012-09-19 03:30,19,7.36,7.36,7.36,7.36,32
,2012-09-19 04:30,19,7.3,7.3,7.3,7.3,15
,2012-09-19 09:30,19,7.36,7.36,7.36,7.36,20
,2012-09-19 10:00,19,7.35,7.52,7.35,7.52,48
,2012-09-19 10:30,19,7.52,7.55,7.49,7.55,17
,2012-09-20 04:00,20,7.5,7.5,7.5,7.5,25
,2012-09-20 09:00,20,7.53,7.53,7.53,7.53,17
,2012-09-20 09:30,20,7.55,7.63,7.55,7.63,24
,2012-09-24 01:30,24,7.38,7.38,7.38,7.38,1
,2012-09-24 09:30,24,7.21,7.21,7.21,7.21,1