,2008-05-06 11:30,6,27.45,27.45,27.45,27.45,0
,2008-05-07 12:00,7,27.18,27.18,27.18,27.18,0
,2008-05-08 11:30,8,27.04,27.04,27.04,27.04,0
,2008-05-09 11:30,9,27.29,27.29,27.29,27.29,0
,2008-05-12 11:00,12,27.52,27.52,27.52,27.52,0
,2008-05-13 11:30,13,27.14,27.14,27.14,27.14,0
,2008-05-14 11:30,14,26.56,26.56,26.56,26.56,0
,2008-05-16 11:00,16,26.95,26.95,26.95,26.95,0
,2008-05-21 11:30,21,27.78,27.78,27.78,27.78,0
,2008-05-22 11:30,22,28.1,28.1,28.1,28.1,0
,2008-05-23 11:30,23,28.14,28.14,28.14,28.14,0
,2008-05-26 11:30,26,27.95,27.95,27.95,27.95,0
,2008-05-27 11:00,27,28.31,28.31,28.31,28.31,0
,2008-05-28 11:30,28,28.1,28.1,28.1,28.1,0
,2008-05-29 12:00,29,28.53,28.53,28.53,28.53,0
,2008-06-03 11:30,3,29.08,29.08,29.08,29.08,0
,2008-06-04 11:30,4,28.56,28.56,28.56,28.56,0
,2008-06-05 11:00,5,28.46,28.46,28.46,28.46,0
,2008-06-06 11:30,6,29.59,29.59,29.59,29.59,0
,2008-06-09 11:00,9,29.55,29.55,29.55,29.55,0
,2008-06-10 11:30,10,29.27,29.27,29.27,29.27,0
,2008-06-11 11:30,11,29.39,29.39,29.39,29.39,0
,2008-06-12 11:00,12,29.24,29.24,29.24,29.24,0
,2008-06-16 12:00,16,29.22,29.22,29.22,29.22,0
,2008-06-17 11:30,17,29.31,29.31,29.31,29.31,0
,2008-06-19 11:00,19,29.84,29.84,29.84,29.84,0
,2008-06-20 11:00,20,29.63,29.63,29.63,29.63,0
,2008-06-23 10:30,23,30.1,30.1,30.1,30.1,0
,2008-06-24 11:00,24,30.39,30.39,30.39,30.39,0
,2008-06-25 11:00,25,30.26,30.26,30.26,30.26,0
,2008-06-26 11:30,26,30.86,30.86,30.86,30.86,0
,2008-06-27 12:00,27,31.42,31.42,31.42,31.42,0
,2008-06-30 12:00,30,31.93,31.93,31.93,31.93,0
,2008-07-01 11:30,1,32.9,32.9,32.9,32.9,0
,2008-07-02 12:00,2,31.49,31.49,31.49,31.49,0
,2008-07-03 12:00,3,30.98,30.98,30.98,30.98,0
,2008-07-04 11:30,4,31.17,31.17,31.17,31.17,0
,2008-07-08 12:00,8,28.99,28.99,28.99,28.99,0
,2008-07-09 12:00,9,29.17,29.17,29.17,29.17,0
,2008-07-10 11:30,10,30.06,30.06,30.06,30.06,0
,2008-07-11 11:30,11,31,31,31,31,0
,2008-07-14 11:00,14,30.78,30.78,30.78,30.78,0
,2008-07-15 11:30,15,29.85,29.85,29.85,29.85,0
,2008-07-16 11:00,16,28.17,28.17,28.17,28.17,0
,2008-07-17 11:00,17,28.82,28.82,28.82,28.82,0
,2008-07-18 11:00,18,27.54,27.54,27.54,27.54,0
,2008-07-21 11:30,21,27.49,27.49,27.49,27.49,0
,2008-07-22 11:00,22,27.73,27.73,27.73,27.73,0
,2008-07-23 11:00,23,27.99,27.99,27.99,27.99,0
,2008-07-24 11:30,24,28.5,28.5,28.5,28.5,0
,2008-07-25 11:30,25,28.38,28.38,28.38,28.38,0
,2008-07-28 11:00,28,27.68,27.68,27.68,27.68,0
,2008-07-29 11:00,29,26.85,26.85,26.85,26.85,0
,2008-07-30 11:30,30,25.85,25.85,25.85,25.85,0
,2008-07-31 10:30,31,25.17,25.17,25.17,25.17,0
,2008-08-01 11:00,1,24.42,24.42,24.42,24.42,0
,2008-08-04 12:00,4,24.31,24.31,24.31,24.31,0
,2008-08-05 11:00,5,24.76,24.76,24.76,24.76,0
,2008-08-06 11:30,6,25.49,25.49,25.49,25.49,0
,2008-08-07 11:00,7,26.15,26.15,26.15,26.15,0
,2008-08-08 11:30,8,25.83,25.83,25.83,25.83,0
,2008-08-11 11:00,11,25.9,25.9,25.9,25.9,0
,2008-08-12 11:00,12,26.59,26.59,26.59,26.59,0
,2008-08-13 11:00,13,26.97,26.97,26.97,26.97,0
,2008-08-14 11:00,14,26.64,26.64,26.64,26.64,0
,2008-08-15 11:00,15,26.34,26.34,26.34,26.34,0
,2008-08-18 11:30,18,26.8,26.8,26.8,26.8,0
,2008-08-19 11:30,19,26.86,26.86,26.86,26.86,0
,2008-08-20 11:00,20,27.61,27.61,27.61,27.61,0
,2008-08-21 11:30,21,27.93,27.93,27.93,27.93,0
,2008-08-22 11:00,22,27.8,27.8,27.8,27.8,0
,2008-08-25 11:00,25,27.67,27.67,27.67,27.67,0
,2008-08-26 11:00,26,27.92,27.92,27.92,27.92,0
,2008-08-27 11:00,27,28.32,28.32,28.32,28.32,0
,2008-08-28 11:00,28,28.4,28.4,28.4,28.4,0
,2008-08-29 11:30,29,28.38,28.38,28.38,28.38,0
,2008-09-01 11:00,1,28.14,28.14,28.14,28.14,0
,2008-09-02 11:30,2,27.84,27.84,27.84,27.84,0
,2008-09-03 11:30,3,27.61,27.61,27.61,27.61,0
,2008-09-04 11:00,4,27.84,27.84,27.84,27.84,0
,2008-09-05 11:00,5,27.57,27.57,27.57,27.57,0
,2008-09-08 11:00,8,27.25,27.25,27.25,27.25,0
,2008-09-09 11:00,9,25.87,25.87,25.87,25.87,0
,2008-09-10 11:00,10,25.71,25.71,25.71,25.71,0
,2008-09-12 11:00,12,26.82,26.82,26.82,26.82,0
,2008-09-15 11:30,15,25.94,25.94,25.94,25.94,0
,2008-09-16 11:30,16,25.78,25.78,25.78,25.78,0
,2008-09-17 12:00,17,26.19,26.19,26.19,26.19,0
,2008-09-18 11:00,18,26.74,26.74,26.74,26.74,0
,2008-09-19 11:00,19,27.66,27.66,27.66,27.66,0
,2008-09-22 11:00,22,27.83,27.83,27.83,27.83,0
,2008-09-23 11:00,23,27.94,27.94,27.94,27.94,0
,2008-09-24 11:30,24,27.43,27.43,27.43,27.43,0
,2008-09-25 11:30,25,27.32,27.32,27.32,27.32,0
,2008-09-26 11:00,26,27.2,27.2,27.2,27.2,0
,2008-09-29 11:30,29,25.89,25.89,25.89,25.89,0
,2008-09-30 11:00,30,25.06,25.06,25.06,25.06,0
,2008-10-01 11:30,1,25.59,25.59,25.59,25.59,0
,2008-10-02 11:30,2,25.9,25.9,25.9,25.9,0
,2008-10-03 11:30,3,25.82,25.82,25.82,25.82,0
,2008-10-06 11:30,6,24.75,24.75,24.75,24.75,0
,2008-10-07 11:00,7,24.69,24.69,24.69,24.69,0
,2008-10-08 11:30,8,24.19,24.19,24.19,24.19,0
,2008-10-09 11:00,9,24.96,24.96,24.96,24.96,0
,2008-10-10 11:00,10,24.3,24.3,24.3,24.3,0
,2008-10-13 11:30,13,24.88,24.88,24.88,24.88,0
,2008-10-14 11:00,14,25.29,25.29,25.29,25.29,0
,2008-10-15 11:00,15,24.9,24.9,24.9,24.9,0
,2008-10-16 11:00,16,24.21,24.21,24.21,24.21,0
,2008-10-20 11:30,20,24.21,24.21,24.21,24.21,0
,2008-10-21 11:00,21,23.55,23.55,23.55,23.55,0
,2008-10-22 11:00,22,22.19,22.19,22.19,22.19,0
,2008-10-23 11:00,23,22.27,22.27,22.27,22.27,0
,2008-10-24 11:00,24,21.19,21.19,21.19,21.19,0
,2008-10-27 12:30,27,19.52,19.52,19.52,19.52,0
,2008-10-28 12:00,28,19.19,19.19,19.19,19.19,0
,2008-10-29 12:00,29,20,20,20,20,0
,2008-10-30 13:00,30,19.76,19.76,19.76,19.76,0
,2008-10-31 12:30,31,19.48,19.48,19.48,19.48,0
,2011-05-12 02:00,12,16.5,16.5,16.5,16.5,10
,2011-05-12 10:00,12,16.6,16.6,16.6,16.6,5
,2011-05-17 08:30,17,16.73,16.73,16.73,16.73,5
,2011-05-20 03:30,20,16.15,16.15,16.15,16.15,15
,2011-05-24 10:30,24,16.15,16.15,16.15,16.15,10
,2011-05-26 08:30,26,16.25,16.25,16.25,16.25,10
,2011-05-27 03:00,27,16.3,16.3,16.3,16.3,10
,2011-05-27 04:00,27,16.35,16.35,16.35,16.35,10
,2011-05-27 05:00,27,16.4,16.4,16.4,16.4,10
,2011-05-27 07:00,27,16.5,16.5,16.5,16.5,10
,2011-05-27 08:00,27,16.55,16.55,16.55,16.55,5
,2011-05-27 08:30,27,16.6,16.6,16.6,16.6,5
,2011-05-27 10:00,27,16.67,16.67,16.67,16.67,5
,2011-05-27 10:30,27,16.67,16.67,16.67,16.67,10
,2011-05-31 08:30,31,16.89,16.89,16.89,16.89,1
,2011-06-01 07:00,1,16.8,16.8,16.8,16.8,5
,2011-06-21 04:30,21,14.8,14.94,14.8,14.94,14
,2011-06-23 05:30,23,13.35,13.35,13.35,13.35,1
,2011-06-29 02:00,29,13.05,13.35,13.05,13.35,8
,2011-06-29 03:30,29,12.9,12.9,12.9,12.9,5
,2011-06-29 07:30,29,13.19,13.19,13.1,13.1,2
,2011-07-05 06:30,5,13.45,13.45,13.45,13.45,12
,2011-07-13 07:30,13,11.81,11.81,11.81,11.81,1
,2011-07-15 07:30,15,12.05,12.05,12.05,12.05,1
,2011-07-20 09:30,20,12.48,12.48,12.48,12.48,4
,2011-07-28 06:00,28,12.32,12.32,12.31,12.31,40
,2011-08-04 05:00,4,11.34,11.35,11.31,11.35,10
,2011-08-04 06:30,4,11.3,11.3,11.3,11.3,5
,2011-08-09 05:30,9,11.28,11.28,10.55,10.55,12
,2011-08-10 05:30,10,11.63,11.63,11.63,11.63,10
,2011-08-17 03:00,17,12.5,12.5,12.5,12.5,5
,2011-08-24 02:00,24,12.9,12.9,12.9,12.9,15
,2011-08-24 02:30,24,12.85,12.85,12.85,12.85,10
,2011-08-24 04:00,24,13.03,13.03,13.03,13.03,10
,2011-08-25 04:30,25,12.83,12.83,12.78,12.78,51
,2011-08-25 07:00,25,12.76,12.77,12.74,12.76,60
,2011-08-25 07:30,25,12.77,12.77,12.76,12.76,8
,2011-08-25 08:00,25,12.92,12.92,12.92,12.92,1
,2011-08-25 08:30,25,12.88,12.88,12.88,12.88,3
,2011-08-25 10:00,25,12.78,12.78,12.78,12.78,1
,2011-08-25 10:30,25,12.87,12.87,12.87,12.87,1
,2011-08-26 07:30,26,12.8,12.8,12.8,12.8,1
,2011-08-29 06:30,29,12.98,12.98,12.98,12.98,10
,2011-08-30 02:00,30,13.1,13.1,13.1,13.1,11
,2011-08-30 02:30,30,13.05,13.05,13.05,13.05,11
,2011-08-30 04:30,30,13.01,13.01,13.01,13.01,65
,2011-08-30 05:00,30,13.01,13.01,13.01,13.01,17
,2011-08-30 05:30,30,13.05,13.05,13.05,13.05,6
,2011-08-30 06:30,30,13.08,13.11,13.08,13.11,24
,2011-08-30 07:00,30,13.12,13.12,13.11,13.11,10
,2011-08-30 07:30,30,13.13,13.18,13.13,13.18,132
,2011-08-30 10:00,30,13.3,13.33,13.3,13.33,2
,2011-08-31 01:30,31,13.28,13.28,13.28,13.28,1
,2011-08-31 02:30,31,13.3,13.34,13.3,13.34,2
,2011-08-31 03:00,31,13.36,13.36,13.27,13.27,10
,2011-08-31 03:30,31,13.19,13.22,13.19,13.22,19
,2011-08-31 04:00,31,13.23,13.24,13.16,13.16,8
,2011-08-31 04:30,31,13.17,13.17,13.17,13.17,15
,2011-08-31 05:00,31,13.13,13.13,13.08,13.08,2
,2011-08-31 05:30,31,13.07,13.1,13.07,13.08,11
,2011-08-31 06:00,31,13.06,13.11,13.06,13.11,9
,2011-08-31 06:30,31,13.1,13.1,13.08,13.1,13
,2011-08-31 07:30,31,13.03,13.03,13.02,13.02,8
,2011-08-31 08:30,31,13.01,13.01,13.01,13.01,1
,2011-09-01 08:00,1,12.7,12.7,12.7,12.7,10
,2011-09-01 09:30,1,12.7,12.7,12.7,12.7,1
,2011-09-01 10:00,1,12.7,12.7,12.69,12.69,10
,2011-09-05 08:00,5,12.25,12.25,12.25,12.25,1
,2011-09-05 08:30,5,12.15,12.2,12.15,12.2,25
,2011-09-05 09:00,5,12.2,12.25,12.2,12.25,65
,2011-09-05 09:30,5,12.26,12.26,12.26,12.26,17
,2011-09-06 05:30,6,12.33,12.33,12.33,12.33,5
,2011-09-06 06:00,6,12.31,12.31,12.31,12.31,17
,2011-09-06 06:30,6,12.3,12.31,12.3,12.3,37
,2011-09-06 08:00,6,12.16,12.16,12.14,12.14,25
,2011-09-06 08:30,6,12.16,12.16,12.16,12.16,40
,2011-09-07 05:30,7,12.19,12.19,12.19,12.19,2
,2011-09-07 06:00,7,12.26,12.28,12.26,12.28,11
,2011-09-07 07:30,7,12.29,12.29,12.29,12.29,10
,2011-09-07 08:30,7,12.27,12.27,12.27,12.27,10
,2011-09-07 09:30,7,12.33,12.33,12.33,12.33,4
,2011-09-08 03:30,8,12.35,12.35,12.35,12.35,1
,2011-09-08 04:00,8,12.35,12.35,12.27,12.27,9
,2011-09-08 04:30,8,12.27,12.27,12.27,12.27,1
,2011-09-08 05:00,8,12.22,12.22,12.2,12.2,56
,2011-09-08 06:00,8,12.26,12.26,12.26,12.26,9
,2011-09-08 06:30,8,12.26,12.26,12.26,12.26,7
,2011-09-08 07:00,8,12.3,12.3,12.3,12.3,22
,2011-09-08 07:30,8,12.23,12.23,12.13,12.17,32
,2011-09-08 08:00,8,12.18,12.2,12.17,12.2,37
,2011-09-08 09:00,8,12.16,12.16,12.16,12.16,10
,2011-09-08 09:30,8,12.19,12.19,12.19,12.19,1
,2011-09-08 10:00,8,12.19,12.19,12.19,12.19,9
,2011-09-09 01:30,9,12.09,12.09,12.09,12.09,1
,2011-09-09 02:30,9,11.95,11.95,11.95,11.95,1
,2011-09-09 03:30,9,11.88,11.88,11.88,11.88,1
,2011-09-09 04:30,9,11.92,11.93,11.92,11.93,4
,2011-09-09 05:00,9,11.94,11.96,11.94,11.96,11
,2011-09-09 05:30,9,11.83,11.83,11.83,11.83,1
,2011-09-09 06:00,9,11.8,11.89,11.8,11.89,9
,2011-09-09 06:30,9,11.89,11.89,11.89,11.89,1
,2011-09-09 07:30,9,11.8,11.8,11.8,11.8,49
,2011-09-09 08:00,9,11.79,11.79,11.79,11.79,5
,2011-09-09 08:30,9,11.79,11.79,11.73,11.73,47
,2011-09-09 09:00,9,11.75,11.75,11.73,11.73,5
,2011-09-09 09:30,9,11.78,11.78,11.78,11.78,25
,2011-09-09 10:00,9,11.78,11.78,11.78,11.78,1
,2011-09-12 01:30,12,11.53,11.53,11.53,11.53,2
,2011-09-12 02:00,12,11.53,11.53,11.53,11.53,1
,2011-09-12 02:30,12,11.55,11.56,11.55,11.56,3
,2011-09-12 03:00,12,11.56,11.62,11.56,11.62,6
,2011-09-12 03:30,12,11.66,11.66,11.66,11.66,1
,2011-09-12 04:00,12,11.63,11.66,11.63,11.66,9
,2011-09-12 04:30,12,11.65,11.66,11.65,11.66,2
,2011-09-12 05:00,12,11.65,11.66,11.63,11.63,4
,2011-09-12 05:30,12,11.64,11.64,11.6,11.6,4
,2011-09-12 06:00,12,11.6,11.6,11.6,11.6,1
,2011-09-12 06:30,12,11.63,11.96,11.63,11.82,27
,2011-09-12 07:00,12,11.72,11.72,11.72,11.72,3
,2011-09-12 07:30,12,11.73,11.73,11.73,11.73,6
,2011-09-12 08:00,12,11.69,11.69,11.69,11.69,1
,2011-09-12 10:00,12,11.78,11.78,11.78,11.78,2
,2011-09-13 02:30,13,11.83,11.85,11.81,11.81,11
,2011-09-13 03:00,13,11.77,11.77,11.73,11.73,3
,2011-09-13 03:30,13,11.75,11.77,11.75,11.77,4
,2011-09-13 04:00,13,11.79,11.87,11.79,11.79,20
,2011-09-13 04:30,13,11.76,11.79,11.76,11.79,7
,2011-09-13 05:00,13,11.78,11.78,11.77,11.77,6
,2011-09-13 05:30,13,11.81,11.82,11.79,11.79,12
,2011-09-13 06:00,13,11.81,11.88,11.81,11.88,38
,2011-09-13 06:30,13,11.94,11.99,11.92,11.93,37
,2011-09-13 07:00,13,11.99,11.99,11.99,11.99,7
,2011-09-13 07:30,13,11.99,11.99,11.99,11.99,5
,2011-09-13 10:30,13,11.93,11.93,11.93,11.93,4
,2011-09-14 04:00,14,11.7,11.7,11.7,11.7,4
,2011-09-14 05:30,14,11.85,11.85,11.85,11.85,5
,2011-09-14 06:00,14,11.85,11.85,11.85,11.85,5
,2011-09-14 08:00,14,11.92,11.92,11.92,11.92,10
,2011-09-14 08:30,14,12.09,12.12,12.06,12.12,29
,2011-09-14 09:00,14,12.12,12.12,12.12,12.12,1
,2011-09-14 09:30,14,12.08,12.08,12.08,12.08,10
,2011-09-14 10:00,14,12.07,12.08,12.07,12.08,5
,2011-09-14 10:30,14,12.08,12.08,12.08,12.08,5
,2011-09-15 04:00,15,12.27,12.27,12.27,12.27,10
,2011-09-15 06:30,15,12.22,12.22,12.22,12.22,10
,2011-09-15 07:00,15,12.25,12.25,12.25,12.25,11
,2011-09-15 07:30,15,12.23,12.23,12.21,12.21,20
,2011-09-15 08:00,15,12.32,12.32,12.25,12.25,13
,2011-09-15 09:30,15,12.21,12.21,12.21,12.21,1
,2011-09-15 10:30,15,12.26,12.26,12.26,12.26,1
,2011-09-16 04:00,16,12.15,12.21,12.15,12.21,21
,2011-09-16 04:30,16,12.15,12.15,12.15,12.15,25
,2011-09-16 05:30,16,12.13,12.13,12.13,12.13,1
,2011-09-16 07:00,16,12.14,12.14,12.11,12.11,3
,2011-09-16 07:30,16,12.11,12.17,12.11,12.17,16
,2011-09-16 08:00,16,12.18,12.18,12.18,12.18,10
,2011-09-16 08:30,16,12.17,12.17,12.17,12.17,10
,2011-09-19 03:30,19,11.97,11.97,11.97,11.97,5
,2011-09-19 04:00,19,11.91,11.91,11.91,11.91,6
,2011-09-19 05:00,19,11.98,11.98,11.98,11.98,5
,2011-09-19 06:30,19,11.91,11.91,11.91,11.91,8
,2011-09-19 07:30,19,11.85,11.85,11.85,11.85,1
,2011-09-19 08:00,19,11.78,11.78,11.78,11.78,1
,2011-09-19 08:30,19,11.77,11.77,11.77,11.77,1
,2011-09-19 09:00,19,11.75,11.75,11.73,11.73,15
,2011-09-19 09:30,19,11.74,11.79,11.74,11.78,38
,2011-09-19 10:00,19,11.7,11.7,11.7,11.7,17
,2011-09-20 03:00,20,11.72,11.72,11.68,11.68,6
,2011-09-20 03:30,20,11.64,11.65,11.64,11.65,2
,2011-09-20 04:00,20,11.65,11.69,11.65,11.69,9
,2011-09-20 04:30,20,11.7,11.74,11.7,11.73,3
,2011-09-20 07:00,20,11.69,11.7,11.69,11.69,8
,2011-09-20 07:30,20,11.73,11.73,11.73,11.73,3
,2011-09-20 08:00,20,11.73,11.73,11.73,11.73,2
,2011-09-20 08:30,20,11.61,11.61,11.61,11.61,1
,2011-09-20 09:00,20,11.65,11.68,11.65,11.68,10
,2011-09-20 09:30,20,11.71,11.78,11.71,11.78,13
,2011-09-20 10:30,20,11.74,11.83,11.74,11.83,35
,2011-09-21 02:30,21,11.76,11.83,11.76,11.83,20
,2011-09-21 03:30,21,11.78,11.78,11.78,11.78,1
,2011-09-21 05:30,21,11.8,11.8,11.8,11.8,10
,2011-09-21 07:30,21,11.66,11.66,11.66,11.66,1
,2011-09-21 10:00,21,11.7,11.7,11.7,11.7,5
,2011-09-21 10:30,21,11.65,11.72,11.65,11.7,18
,2011-09-22 02:00,22,11.26,11.26,11.26,11.26,1
,2011-09-22 02:30,22,11.22,11.22,11.22,11.22,1
,2011-09-22 03:00,22,11.32,11.32,11.32,11.32,8
,2011-09-22 03:30,22,11.34,11.34,11.34,11.34,5
,2011-09-22 04:00,22,11.34,11.34,11.34,11.34,1
,2011-09-22 04:30,22,11.27,11.27,11.26,11.27,27
,2011-09-22 05:30,22,11.31,11.31,11.31,11.31,2
,2011-09-22 06:30,22,11.2,11.2,11.2,11.2,1
,2011-09-22 07:00,22,11.26,11.26,11.26,11.26,3
,2011-09-22 07:30,22,11.25,11.25,11.25,11.25,10
,2011-09-22 08:00,22,11.24,11.24,11.24,11.24,5
,2011-09-22 08:30,22,11.26,11.27,11.26,11.27,7
,2011-09-22 09:00,22,11.34,11.34,11.34,11.34,5
,2011-09-22 09:30,22,11.33,11.34,11.33,11.34,10
,2011-09-22 10:00,22,11.33,11.33,11.33,11.33,5
,2011-09-22 10:30,22,11.28,11.28,11.27,11.27,11
,2011-09-23 01:30,23,11.25,11.26,11.25,11.26,6
,2011-09-23 02:00,23,11.25,11.25,11.2,11.2,2
,2011-09-23 02:30,23,11.15,11.15,11.15,11.15,1
,2011-09-23 03:30,23,11.23,11.23,11.23,11.23,8
,2011-09-23 04:30,23,11.21,11.21,11.21,11.21,6
,2011-09-23 05:30,23,11,11,10.92,10.93,12
,2011-09-23 06:00,23,10.95,10.95,10.95,10.95,5
,2011-09-23 07:00,23,11.03,11.03,11.03,11.03,20
,2011-09-23 07:30,23,11.09,11.13,11.09,11.13,48
,2011-09-23 08:00,23,11.15,11.15,11.15,11.15,6
,2011-09-23 10:00,23,11.25,11.25,11.25,11.25,1
,2011-09-26 01:30,26,11.01,11.01,11.01,11.01,5
,2011-09-26 04:00,26,11.02,11.02,11.02,11.02,1
,2011-09-26 10:30,26,10.79,10.79,10.79,10.79,19