,2008-05-06 11:30,6,26.69,26.69,26.69,26.69,0
,2008-05-07 12:00,7,26.4,26.4,26.4,26.4,0
,2008-05-08 11:30,8,26.27,26.27,26.27,26.27,0
,2008-05-09 11:30,9,26.52,26.52,26.52,26.52,0
,2008-05-12 11:00,12,26.74,26.74,26.74,26.74,0
,2008-05-13 11:30,13,26.37,26.37,26.37,26.37,0
,2008-05-14 11:30,14,25.78,25.78,25.78,25.78,0
,2008-05-16 11:00,16,26.21,26.21,26.21,26.21,0
,2008-05-21 11:30,21,27.03,27.03,27.03,27.03,0
,2008-05-22 11:30,22,27.41,27.41,27.41,27.41,0
,2008-05-23 11:30,23,27.41,27.41,27.41,27.41,0
,2008-05-26 11:30,26,27.4,27.4,27.4,27.4,0
,2008-05-27 11:00,27,27.59,27.59,27.59,27.59,0
,2008-05-28 11:30,28,27.42,27.42,27.42,27.42,0
,2008-05-29 12:00,29,27.79,27.79,27.79,27.79,0
,2008-06-03 11:30,3,28.39,28.39,28.39,28.39,0
,2008-06-04 11:30,4,27.84,27.84,27.84,27.84,0
,2008-06-05 11:00,5,27.69,27.69,27.69,27.69,0
,2008-06-06 11:30,6,28.86,28.86,28.86,28.86,0
,2008-06-09 11:00,9,28.79,28.79,28.79,28.79,0
,2008-06-10 11:30,10,28.52,28.52,28.52,28.52,0
,2008-06-11 11:30,11,28.63,28.63,28.63,28.63,0
,2008-06-12 11:00,12,28.47,28.47,28.47,28.47,0
,2008-06-16 12:00,16,28.45,28.45,28.45,28.45,0
,2008-06-17 11:30,17,28.55,28.55,28.55,28.55,0
,2008-06-19 11:00,19,29.04,29.04,29.04,29.04,0
,2008-06-20 11:00,20,28.83,28.83,28.83,28.83,0
,2008-06-23 10:30,23,29.28,29.28,29.28,29.28,0
,2008-06-24 11:00,24,29.45,29.45,29.45,29.45,0
,2008-06-25 11:00,25,29.27,29.27,29.27,29.27,0
,2008-06-26 11:30,26,29.77,29.77,29.77,29.77,0
,2008-06-27 12:00,27,30.24,30.24,30.24,30.24,0
,2008-06-30 12:00,30,30.79,30.79,30.79,30.79,0
,2008-07-01 11:30,1,31.71,31.71,31.71,31.71,0
,2008-07-02 12:00,2,30.26,30.26,30.26,30.26,0
,2008-07-03 12:00,3,29.74,29.74,29.74,29.74,0
,2008-07-04 11:30,4,30.1,30.1,30.1,30.1,0
,2008-07-08 12:00,8,27.88,27.88,27.88,27.88,0
,2008-07-09 12:00,9,28.12,28.12,28.12,28.12,0
,2008-07-10 11:30,10,28.94,28.94,28.94,28.94,0
,2008-07-11 11:30,11,29.85,29.85,29.85,29.85,0
,2008-07-14 11:00,14,29.64,29.64,29.64,29.64,0
,2008-07-15 11:30,15,28.71,28.71,28.71,28.71,0
,2008-07-16 11:00,16,27.23,27.23,27.23,27.23,0
,2008-07-17 11:00,17,27.85,27.85,27.85,27.85,0
,2008-07-18 11:00,18,26.47,26.47,26.47,26.47,0
,2008-07-21 11:30,21,26.52,26.52,26.52,26.52,0
,2008-07-22 11:00,22,26.75,26.75,26.75,26.75,0
,2008-07-23 11:00,23,26.89,26.89,26.89,26.89,0
,2008-07-24 11:30,24,27.39,27.39,27.39,27.39,0
,2008-07-25 11:30,25,27.21,27.21,27.21,27.21,0
,2008-07-28 11:00,28,26.57,26.57,26.57,26.57,0
,2008-07-29 11:00,29,25.76,25.76,25.76,25.76,0
,2008-07-30 11:30,30,24.81,24.81,24.81,24.81,0
,2008-07-31 10:30,31,24.12,24.12,24.12,24.12,0
,2008-08-01 11:00,1,23.36,23.36,23.36,23.36,0
,2008-08-04 12:00,4,23.26,23.26,23.26,23.26,0
,2008-08-05 11:00,5,23.71,23.71,23.71,23.71,0
,2008-08-06 11:30,6,24.37,24.37,24.37,24.37,0
,2008-08-07 11:00,7,24.97,24.97,24.97,24.97,0
,2008-08-08 11:30,8,24.73,24.73,24.73,24.73,0
,2008-08-11 11:00,11,24.8,24.8,24.8,24.8,0
,2008-08-12 11:00,12,25.38,25.38,25.38,25.38,0
,2008-08-13 11:00,13,25.81,25.81,25.81,25.81,0
,2008-08-14 11:00,14,25.52,25.52,25.52,25.52,0
,2008-08-15 11:00,15,25.2,25.2,25.2,25.2,0
,2008-08-18 11:30,18,25.68,25.68,25.68,25.68,0
,2008-08-19 11:30,19,25.76,25.76,25.76,25.76,0
,2008-08-20 11:00,20,26.5,26.5,26.5,26.5,0
,2008-08-21 11:30,21,26.8,26.8,26.8,26.8,0
,2008-08-22 11:00,22,26.67,26.67,26.67,26.67,0
,2008-08-25 11:00,25,26.5,26.5,26.5,26.5,0
,2008-08-26 11:00,26,26.8,26.8,26.8,26.8,0
,2008-08-27 11:00,27,27.27,27.27,27.27,27.27,0
,2008-08-28 11:00,28,27.27,27.27,27.27,27.27,0
,2008-08-29 11:30,29,27.24,27.24,27.24,27.24,0
,2008-09-01 11:00,1,27,27,27,27,0
,2008-09-02 11:30,2,26.74,26.74,26.74,26.74,0
,2008-09-03 11:30,3,26.47,26.47,26.47,26.47,0
,2008-09-04 11:00,4,26.68,26.68,26.68,26.68,0
,2008-09-05 11:00,5,26.42,26.42,26.42,26.42,0
,2008-09-08 11:00,8,26.2,26.2,26.2,26.2,0
,2008-09-09 11:00,9,24.84,24.84,24.84,24.84,0
,2008-09-10 11:00,10,24.76,24.76,24.76,24.76,0
,2008-09-12 11:00,12,25.79,25.79,25.79,25.79,0
,2008-09-15 11:30,15,24.94,24.94,24.94,24.94,0
,2008-09-16 11:30,16,24.81,24.81,24.81,24.81,0
,2008-09-17 12:00,17,25.17,25.17,25.17,25.17,0
,2008-09-18 11:00,18,25.71,25.71,25.71,25.71,0
,2008-09-19 11:00,19,26.61,26.61,26.61,26.61,0
,2008-09-22 11:00,22,26.75,26.75,26.75,26.75,0
,2008-09-23 11:00,23,26.84,26.84,26.84,26.84,0
,2008-09-24 11:30,24,26.32,26.32,26.32,26.32,0
,2008-09-25 11:30,25,26.27,26.27,26.27,26.27,0
,2008-09-26 11:00,26,26.17,26.17,26.17,26.17,0
,2008-09-29 11:30,29,24.85,24.85,24.85,24.85,0
,2008-09-30 11:00,30,24.05,24.05,24.05,24.05,0
,2008-10-01 11:30,1,24.56,24.56,24.56,24.56,0
,2008-10-02 11:30,2,24.85,24.85,24.85,24.85,0
,2008-10-03 11:30,3,24.8,24.8,24.8,24.8,0
,2008-10-06 11:30,6,23.77,23.77,23.77,23.77,0
,2008-10-07 11:00,7,23.78,23.78,23.78,23.78,0
,2008-10-08 11:30,8,23.23,23.23,23.23,23.23,0
,2008-10-09 11:00,9,24.01,24.01,24.01,24.01,0
,2008-10-10 11:00,10,23.42,23.42,23.42,23.42,0
,2008-10-13 11:30,13,23.98,23.98,23.98,23.98,0
,2008-10-14 11:00,14,24.42,24.42,24.42,24.42,0
,2008-10-15 11:00,15,24.01,24.01,24.01,24.01,0
,2008-10-16 11:00,16,23.42,23.42,23.42,23.42,0
,2008-10-20 11:30,20,23.26,23.26,23.26,23.26,0
,2008-10-21 11:00,21,22.62,22.62,22.62,22.62,0
,2008-10-22 11:00,22,21.25,21.25,21.25,21.25,0
,2008-10-23 11:00,23,21.35,21.35,21.35,21.35,0
,2008-10-24 11:00,24,20.28,20.28,20.28,20.28,0
,2008-10-27 12:30,27,18.83,18.83,18.83,18.83,0
,2008-10-28 12:00,28,18.54,18.54,18.54,18.54,0
,2008-10-29 12:00,29,19.39,19.39,19.39,19.39,0
,2008-10-30 13:00,30,19.14,19.14,19.14,19.14,0
,2008-10-31 12:30,31,18.94,18.94,18.94,18.94,0
,2010-09-24 04:30,24,15.03,15.03,15.03,15.03,10