,2008-05-06 11:30,6,25.97,25.97,25.97,25.97,0
,2008-05-07 12:00,7,25.67,25.67,25.67,25.67,0
,2008-05-08 11:30,8,25.55,25.55,25.55,25.55,0
,2008-05-09 11:30,9,25.82,25.82,25.82,25.82,0
,2008-05-12 11:00,12,26.02,26.02,26.02,26.02,0
,2008-05-13 11:30,13,25.67,25.67,25.67,25.67,0
,2008-05-14 11:30,14,25.06,25.06,25.06,25.06,0
,2008-05-16 11:00,16,25.48,25.48,25.48,25.48,0
,2008-05-21 11:30,21,26.35,26.35,26.35,26.35,0
,2008-05-22 11:30,22,26.68,26.68,26.68,26.68,0
,2008-05-23 11:30,23,26.72,26.72,26.72,26.72,0
,2008-05-26 11:30,26,26.9,26.9,26.9,26.9,0
,2008-05-27 11:00,27,26.95,26.95,26.95,26.95,0
,2008-05-28 11:30,28,26.77,26.77,26.77,26.77,0
,2008-05-29 12:00,29,27.15,27.15,27.15,27.15,0
,2008-06-03 11:30,3,27.74,27.74,27.74,27.74,0
,2008-06-04 11:30,4,27.21,27.21,27.21,27.21,0
,2008-06-05 11:00,5,27.05,27.05,27.05,27.05,0
,2008-06-06 11:30,6,28.17,28.17,28.17,28.17,0
,2008-06-09 11:00,9,28.13,28.13,28.13,28.13,0
,2008-06-10 11:30,10,27.84,27.84,27.84,27.84,0
,2008-06-11 11:30,11,27.97,27.97,27.97,27.97,0
,2008-06-12 11:00,12,27.81,27.81,27.81,27.81,0
,2008-06-16 12:00,16,27.77,27.77,27.77,27.77,0
,2008-06-17 11:30,17,27.87,27.87,27.87,27.87,0
,2008-06-19 11:00,19,28.33,28.33,28.33,28.33,0
,2008-06-20 11:00,20,28.11,28.11,28.11,28.11,0
,2008-06-23 10:30,23,28.5,28.5,28.5,28.5,0
,2008-06-24 11:00,24,28.63,28.63,28.63,28.63,0
,2008-06-25 11:00,25,28.42,28.42,28.42,28.42,0
,2008-06-26 11:30,26,28.81,28.81,28.81,28.81,0
,2008-06-27 12:00,27,29.29,29.29,29.29,29.29,0
,2008-06-30 12:00,30,29.8,29.8,29.8,29.8,0
,2008-07-01 11:30,1,30.53,30.53,30.53,30.53,0
,2008-07-02 12:00,2,29.19,29.19,29.19,29.19,0
,2008-07-03 12:00,3,28.64,28.64,28.64,28.64,0
,2008-07-04 11:30,4,29,29,29,29,0
,2008-07-08 12:00,8,26.85,26.85,26.85,26.85,0
,2008-07-09 12:00,9,27.11,27.11,27.11,27.11,0
,2008-07-10 11:30,10,27.87,27.87,27.87,27.87,0
,2008-07-11 11:30,11,28.75,28.75,28.75,28.75,0
,2008-07-14 11:00,14,28.56,28.56,28.56,28.56,0
,2008-07-15 11:30,15,27.61,27.61,27.61,27.61,0
,2008-07-16 11:00,16,26.2,26.2,26.2,26.2,0
,2008-07-17 11:00,17,26.89,26.89,26.89,26.89,0
,2008-07-18 11:00,18,25.61,25.61,25.61,25.61,0
,2008-07-21 11:30,21,25.59,25.59,25.59,25.59,0
,2008-07-22 11:00,22,25.83,25.83,25.83,25.83,0
,2008-07-23 11:00,23,25.85,25.85,25.85,25.85,0
,2008-07-24 11:30,24,26.32,26.32,26.32,26.32,0
,2008-07-25 11:30,25,26.11,26.11,26.11,26.11,0
,2008-07-28 11:00,28,25.53,25.53,25.53,25.53,0
,2008-07-29 11:00,29,24.72,24.72,24.72,24.72,0
,2008-07-30 11:30,30,23.79,23.79,23.79,23.79,0
,2008-07-31 10:30,31,23.1,23.1,23.1,23.1,0
,2008-08-01 11:00,1,22.38,22.38,22.38,22.38,0
,2008-08-04 12:00,4,22.25,22.25,22.25,22.25,0
,2008-08-05 11:00,5,22.7,22.7,22.7,22.7,0
,2008-08-06 11:30,6,23.33,23.33,23.33,23.33,0
,2008-08-07 11:00,7,23.89,23.89,23.89,23.89,0
,2008-08-08 11:30,8,23.7,23.7,23.7,23.7,0
,2008-08-11 11:00,11,23.74,23.74,23.74,23.74,0
,2008-08-12 11:00,12,24.38,24.38,24.38,24.38,0
,2008-08-13 11:00,13,24.78,24.78,24.78,24.78,0
,2008-08-14 11:00,14,24.5,24.5,24.5,24.5,0
,2008-08-15 11:00,15,24.22,24.22,24.22,24.22,0
,2008-08-18 11:30,18,24.68,24.68,24.68,24.68,0
,2008-08-19 11:30,19,24.78,24.78,24.78,24.78,0
,2008-08-20 11:00,20,25.49,25.49,25.49,25.49,0
,2008-08-21 11:30,21,25.8,25.8,25.8,25.8,0
,2008-08-22 11:00,22,25.67,25.67,25.67,25.67,0
,2008-08-25 11:00,25,25.46,25.46,25.46,25.46,0
,2008-08-26 11:00,26,25.81,25.81,25.81,25.81,0
,2008-08-27 11:00,27,26.25,26.25,26.25,26.25,0
,2008-08-28 11:00,28,26.28,26.28,26.28,26.28,0
,2008-08-29 11:30,29,26.29,26.29,26.29,26.29,0
,2008-09-01 11:00,1,26.05,26.05,26.05,26.05,0
,2008-09-02 11:30,2,25.8,25.8,25.8,25.8,0
,2008-09-03 11:30,3,25.52,25.52,25.52,25.52,0
,2008-09-04 11:00,4,25.72,25.72,25.72,25.72,0
,2008-09-05 11:00,5,25.46,25.46,25.46,25.46,0
,2008-09-08 11:00,8,25.25,25.25,25.25,25.25,0
,2008-09-09 11:00,9,23.91,23.91,23.91,23.91,0
,2008-09-10 11:00,10,23.81,23.81,23.81,23.81,0
,2008-09-12 11:00,12,24.95,24.95,24.95,24.95,0
,2008-09-15 11:30,15,24.07,24.07,24.07,24.07,0
,2008-09-16 11:30,16,23.93,23.93,23.93,23.93,0
,2008-09-17 12:00,17,24.29,24.29,24.29,24.29,0
,2008-09-18 11:00,18,24.83,24.83,24.83,24.83,0
,2008-09-19 11:00,19,25.73,25.73,25.73,25.73,0
,2008-09-22 11:00,22,25.89,25.89,25.89,25.89,0
,2008-09-23 11:00,23,26.05,26.05,26.05,26.05,0
,2008-09-24 11:30,24,25.57,25.57,25.57,25.57,0
,2008-09-25 11:30,25,25.55,25.55,25.55,25.55,0
,2008-09-26 11:00,26,25.43,25.43,25.43,25.43,0
,2008-09-29 11:30,29,24.11,24.11,24.11,24.11,0
,2008-09-30 11:00,30,23.29,23.29,23.29,23.29,0
,2008-10-01 11:30,1,23.84,23.84,23.84,23.84,0
,2008-10-02 11:30,2,24.09,24.09,24.09,24.09,0
,2008-10-03 11:30,3,24.01,24.01,24.01,24.01,0
,2008-10-06 11:30,6,23.01,23.01,23.01,23.01,0
,2008-10-07 11:00,7,23.09,23.09,23.09,23.09,0
,2008-10-08 11:30,8,22.6,22.6,22.6,22.6,0
,2008-10-09 11:00,9,23.36,23.36,23.36,23.36,0
,2008-10-10 11:00,10,22.81,22.81,22.81,22.81,0
,2008-10-13 11:30,13,23.4,23.4,23.4,23.4,0
,2008-10-14 11:00,14,23.8,23.8,23.8,23.8,0
,2008-10-15 11:00,15,23.31,23.31,23.31,23.31,0
,2008-10-16 11:00,16,22.67,22.67,22.67,22.67,0
,2008-10-20 11:30,20,22.49,22.49,22.49,22.49,0
,2008-10-21 11:00,21,21.87,21.87,21.87,21.87,0
,2008-10-22 11:00,22,20.57,20.57,20.57,20.57,0
,2008-10-23 11:00,23,20.74,20.74,20.74,20.74,0
,2008-10-24 11:00,24,19.7,19.7,19.7,19.7,0
,2008-10-27 12:30,27,18.37,18.37,18.37,18.37,0
,2008-10-28 12:00,28,18.15,18.15,18.15,18.15,0
,2008-10-29 12:00,29,18.98,18.98,18.98,18.98,0
,2008-10-30 13:00,30,18.7,18.7,18.7,18.7,0
,2008-10-31 12:30,31,18.55,18.55,18.55,18.55,0
,2009-06-01 06:30,1,15,15,15,15,1
,2009-08-20 02:00,20,15.05,15.1,15.05,15.1,200
,2009-08-20 02:30,20,15.1,15.1,15.1,15.1,100
,2009-08-24 04:00,24,15.3,15.3,15.3,15.3,50