,2018-08-13 05:00,13,17.95,17.95,17.95,17.95,10
,2018-08-16 04:30,16,18.03,18.03,18.03,18.03,10
,2018-08-17 04:00,17,18.13,18.13,18.13,18.13,10
,2018-08-17 06:00,17,18.12,18.12,18.09,18.09,40