,2013-07-03 05:00,3,3.78,3.78,3.78,3.78,2
,2013-07-08 01:30,8,4.28,4.28,4.28,4.28,5
,2013-07-12 04:00,12,3.99,3.99,3.99,3.99,1
,2013-07-30 04:30,30,4.33,4.33,4.33,4.33,70
,2013-07-30 05:00,30,4.32,4.32,4.32,4.32,59
,2013-07-30 05:30,30,4.33,4.33,4.33,4.33,10
,2013-07-31 04:30,31,4.12,4.13,4.11,4.11,41
,2013-07-31 05:00,31,4.11,4.11,4.11,4.11,10
,2013-07-31 07:00,31,4.11,4.11,4.11,4.11,45
,2013-07-31 07:30,31,4.13,4.13,4.13,4.13,14
,2013-07-31 08:00,31,4.15,4.15,4.15,4.15,10
,2013-07-31 08:30,31,4.17,4.17,4.17,4.17,35
,2013-08-01 04:00,1,4.35,4.35,4.35,4.35,10
,2013-08-01 04:30,1,4.35,4.35,4.35,4.35,40
,2013-08-01 06:30,1,4.32,4.33,4.32,4.33,57
,2013-08-01 07:00,1,4.33,4.35,4.33,4.35,48
,2013-08-01 07:30,1,4.35,4.35,4.35,4.35,10
,2013-08-02 04:00,2,4.31,4.31,4.31,4.31,1
,2013-08-02 04:30,2,4.29,4.29,4.29,4.29,52
,2013-08-02 05:00,2,4.29,4.29,4.29,4.29,5
,2013-08-02 05:30,2,4.27,4.27,4.25,4.25,313
,2013-08-06 01:30,6,4.41,4.41,4.41,4.41,11
,2013-08-07 04:00,7,4.51,4.51,4.51,4.51,23
,2013-08-07 08:00,7,4.51,4.51,4.51,4.51,4
,2013-08-07 08:30,7,4.51,4.51,4.51,4.51,1
,2013-08-08 03:30,8,4.45,4.45,4.45,4.45,6
,2013-08-08 04:00,8,4.43,4.43,4.43,4.43,10
,2013-08-08 09:00,8,4.48,4.48,4.48,4.48,10
,2013-08-09 02:00,9,4.52,4.52,4.52,4.52,8
,2013-08-09 07:30,9,4.54,4.54,4.54,4.54,1
,2013-08-09 09:00,9,4.52,4.52,4.52,4.52,1
,2013-08-12 05:30,12,4.42,4.42,4.42,4.42,6
,2013-08-12 10:00,12,4.35,4.35,4.35,4.35,2
,2013-08-12 10:30,12,4.34,4.34,4.34,4.34,1
,2013-08-13 02:00,13,4.28,4.28,4.28,4.28,2
,2013-08-13 08:30,13,4.25,4.25,4.25,4.25,2
,2013-08-14 04:00,14,4.28,4.28,4.28,4.28,5
,2013-08-14 10:30,14,4.33,4.33,4.33,4.33,10
,2013-08-15 02:00,15,4.38,4.38,4.38,4.38,5
,2013-08-15 05:00,15,4.39,4.39,4.39,4.39,6
,2013-08-15 08:00,15,4.35,4.35,4.35,4.35,1
,2013-08-15 09:30,15,4.35,4.35,4.35,4.35,39
,2013-08-15 10:30,15,4.34,4.34,4.34,4.34,1
,2013-08-19 04:30,19,4.3,4.3,4.3,4.3,2
,2013-08-19 09:00,19,4.3,4.3,4.3,4.3,1
,2013-08-19 09:30,19,4.3,4.3,4.3,4.3,35
,2013-08-19 10:00,19,4.29,4.29,4.29,4.29,15