,2011-07-26 04:30,26,12.87,12.87,12.87,12.87,6
,2011-07-26 06:30,26,12.87,12.87,12.87,12.87,2
,2011-07-28 05:30,28,12.28,12.28,12.28,12.28,9
,2011-07-28 06:00,28,12.28,12.28,12.28,12.28,1
,2011-07-28 09:30,28,12.37,12.37,12.37,12.37,5
,2011-07-29 07:30,29,12,12,12,12,5
,2011-08-01 09:00,1,12.15,12.15,12.12,12.15,18
,2011-08-01 09:30,1,12.12,12.12,12.12,12.12,25
,2011-08-01 10:30,1,11.95,11.95,11.95,11.95,6
,2011-08-02 02:00,2,11.65,11.65,11.65,11.65,5
,2011-08-02 04:30,2,11.45,11.45,11.45,11.45,1
,2011-08-02 05:30,2,11.52,11.52,11.52,11.52,5
,2011-08-02 06:00,2,11.51,11.51,11.51,11.51,5
,2011-08-02 06:30,2,11.54,11.54,11.54,11.54,5
,2011-08-02 10:30,2,11.6,11.6,11.6,11.6,3
,2011-08-03 02:30,3,11.19,11.19,11.19,11.19,5
,2011-08-03 03:00,3,11.2,11.2,11.15,11.15,20
,2011-08-03 04:30,3,11.05,11.05,11.05,11.05,3
,2011-08-03 05:00,3,11,11,11,11,3
,2011-08-03 06:30,3,11.12,11.16,11.12,11.16,10
,2011-08-03 07:00,3,11.18,11.18,11.18,11.18,5
,2011-08-03 07:30,3,11.27,11.27,11.21,11.21,41
,2011-08-03 09:30,3,11.1,11.1,11.1,11.1,5
,2011-08-04 05:00,4,11.25,11.25,11.2,11.24,10
,2011-08-04 06:30,4,11.22,11.22,11.22,11.22,5
,2011-08-04 07:00,4,11.22,11.22,11.22,11.22,10
,2011-08-04 08:30,4,11.25,11.25,11.25,11.25,5
,2011-08-05 03:30,5,10.71,10.71,10.71,10.71,2
,2011-08-05 06:30,5,10.68,10.68,10.5,10.5,70
,2011-08-05 07:00,5,10.58,10.58,10.58,10.58,20
,2011-08-05 07:30,5,10.65,10.65,10.65,10.65,4
,2011-08-05 08:00,5,10.57,10.57,10.57,10.57,5
,2011-08-05 09:30,5,10.75,10.75,10.75,10.75,3
,2011-08-08 04:00,8,10.56,10.56,10.56,10.56,10
,2011-08-09 05:30,9,10.96,10.96,10.6,10.9,27
,2011-08-09 07:00,9,11.13,11.13,11.09,11.09,20
,2011-08-09 07:30,9,11.19,11.19,11.19,11.19,11
,2011-08-09 08:00,9,11.06,11.06,11.06,11.06,10
,2011-08-09 10:30,9,11.25,11.25,11.25,11.25,8
,2011-08-10 04:00,10,11.4,11.4,11.4,11.4,24
,2011-08-10 04:30,10,11.35,11.35,11.35,11.35,16
,2011-08-10 05:00,10,11.35,11.35,11.35,11.35,14
,2011-08-10 05:30,10,11.58,11.58,11.55,11.55,80
,2011-08-10 06:00,10,11.55,11.55,11.49,11.52,85
,2011-08-10 06:30,10,11.52,11.52,11.52,11.52,126
,2011-08-10 07:30,10,11.55,11.55,11.55,11.55,5
,2011-08-10 09:00,10,11.3,11.3,11.3,11.3,1
,2011-08-11 03:00,11,11.83,11.83,11.83,11.83,10
,2011-08-11 04:00,11,11.67,11.67,11.67,11.67,67
,2011-08-11 04:30,11,11.67,11.67,11.67,11.67,40
,2011-08-11 06:00,11,11.7,11.72,11.7,11.72,40
,2011-08-11 08:30,11,11.8,11.8,11.8,11.8,10
,2011-08-12 05:30,12,12.15,12.15,12.14,12.15,40
,2011-08-12 06:00,12,12.16,12.16,12.15,12.16,80
,2011-08-12 06:30,12,12.11,12.11,12.1,12.1,26
,2011-08-12 07:00,12,12.15,12.2,12.15,12.2,30
,2011-08-12 08:00,12,12.22,12.24,12.22,12.24,40
,2011-08-12 08:30,12,12.22,12.24,12.22,12.24,37
,2011-08-12 10:30,12,12.3,12.3,12.3,12.3,10
,2011-08-15 02:30,15,12.09,12.09,12.09,12.09,5
,2011-08-15 03:00,15,12.1,12.12,12.1,12.12,45
,2011-08-15 03:30,15,12.17,12.17,12.14,12.14,20
,2011-08-15 04:00,15,12.15,12.16,12.15,12.16,25
,2011-08-15 04:30,15,12.1,12.11,12.1,12.11,63
,2011-08-15 05:00,15,12.11,12.12,12.08,12.08,20
,2011-08-15 05:30,15,12.08,12.08,12.08,12.08,5
,2011-08-15 07:30,15,12.07,12.07,12.06,12.06,15
,2011-08-16 03:30,16,12.1,12.12,12.1,12.11,35
,2011-08-16 04:00,16,12.09,12.09,12.09,12.09,5
,2011-08-16 04:30,16,12.08,12.08,12.08,12.08,10
,2011-08-16 05:00,16,12.08,12.08,12.08,12.08,10
,2011-08-16 05:30,16,12.06,12.06,12.06,12.06,15
,2011-08-16 06:00,16,12.08,12.08,12.08,12.08,60
,2011-08-16 06:30,16,12.09,12.09,12.08,12.08,20
,2011-08-16 07:00,16,12.11,12.16,12.11,12.16,70
,2011-08-16 07:30,16,12.09,12.09,12.06,12.06,53
,2011-08-16 08:00,16,12.12,12.23,12.11,12.23,109
,2011-08-16 08:30,16,12.17,12.17,12.17,12.17,16
,2011-08-16 09:00,16,12.22,12.22,12.22,12.22,5
,2011-08-16 10:00,16,12.22,12.25,12.22,12.25,115
,2011-08-17 03:00,17,12.47,12.47,12.47,12.47,5
,2011-08-17 05:30,17,12.53,12.54,12.53,12.54,27
,2011-08-17 06:00,17,12.54,12.54,12.54,12.54,10
,2011-08-17 07:00,17,12.61,12.61,12.61,12.61,10
,2011-08-17 07:30,17,12.61,12.61,12.6,12.61,60
,2011-08-17 08:00,17,12.63,12.63,12.61,12.62,54
,2011-08-18 01:00,18,13,13,13,13,5
,2011-08-18 02:00,18,12.56,12.56,12.56,12.56,2
,2011-08-18 02:30,18,12.56,12.56,12.56,12.56,5
,2011-08-18 04:00,18,12.29,12.29,12.29,12.29,10
,2011-08-18 04:30,18,12.34,12.34,12.31,12.31,30
,2011-08-18 05:00,18,12.32,12.32,12.32,12.32,4
,2011-08-18 06:00,18,12.28,12.28,12.28,12.28,10
,2011-08-18 06:30,18,12.22,12.22,12.22,12.22,10
,2011-08-18 07:00,18,12.21,12.21,12.21,12.21,10
,2011-08-18 07:30,18,12.21,12.21,12.21,12.21,15
,2011-08-18 08:00,18,12.17,12.17,12.17,12.17,10
,2011-08-18 08:30,18,12.22,12.23,12.18,12.19,50
,2011-08-18 09:00,18,12.2,12.2,12.15,12.17,60
,2011-08-18 09:30,18,12.21,12.26,12.21,12.26,40
,2011-08-18 10:30,18,12.18,12.2,12.18,12.2,70
,2011-08-19 03:00,19,12.05,12.05,12.05,12.05,5
,2011-08-19 03:30,19,12.04,12.04,12.04,12.04,10
,2011-08-19 04:00,19,12.05,12.12,12.05,12.12,66
,2011-08-19 04:30,19,12.1,12.1,12.1,12.1,15
,2011-08-19 06:00,19,12.11,12.11,12.11,12.11,4
,2011-08-19 06:30,19,12.13,12.16,12.13,12.16,22
,2011-08-19 07:00,19,12.14,12.22,12.14,12.22,20
,2011-08-22 06:30,22,12.33,12.33,12.33,12.33,20
,2011-08-22 07:00,22,12.36,12.36,12.36,12.36,10
,2011-08-22 08:30,22,12.41,12.41,12.41,12.41,10
,2011-08-22 09:00,22,12.41,12.41,12.41,12.41,5
,2011-08-22 09:30,22,12.39,12.39,12.39,12.39,10
,2011-08-23 02:00,23,12.52,12.52,12.52,12.52,5
,2011-08-23 02:30,23,12.52,12.57,12.52,12.57,20
,2011-08-23 03:00,23,12.6,12.6,12.6,12.6,5
,2011-08-23 03:30,23,12.55,12.55,12.55,12.55,10
,2011-08-23 04:00,23,12.52,12.52,12.52,12.52,5
,2011-08-23 04:30,23,12.55,12.55,12.55,12.55,5
,2011-08-23 06:00,23,12.47,12.47,12.47,12.47,12
,2011-08-23 09:00,23,12.53,12.54,12.52,12.52,20
,2011-08-24 02:00,24,12.78,12.78,12.78,12.78,15
,2011-08-24 02:30,24,12.85,12.85,12.85,12.85,5
,2011-08-24 03:00,24,12.82,12.88,12.82,12.88,31
,2011-08-24 04:00,24,12.99,13,12.99,13,10
,2011-08-24 07:00,24,13.03,13.03,13,13.01,35
,2011-08-24 07:30,24,13.05,13.05,13.05,13.05,10
,2011-08-24 08:00,24,13.04,13.04,13.04,13.04,10
,2011-08-24 09:00,24,13.02,13.02,13.02,13.02,1
,2011-08-24 09:30,24,12.99,12.99,12.98,12.98,5
,2011-08-25 01:30,25,13,13,13,13,1
,2011-08-25 03:00,25,12.92,12.92,12.91,12.91,2
,2011-08-25 04:30,25,12.82,12.82,12.82,12.82,1
,2011-08-25 05:00,25,12.74,12.74,12.74,12.74,2
,2011-08-25 05:30,25,12.74,12.74,12.74,12.74,1
,2011-08-25 07:00,25,12.76,12.77,12.74,12.76,10
,2011-08-25 07:30,25,12.76,12.76,12.76,12.76,1
,2011-08-25 08:00,25,12.88,12.94,12.88,12.94,2
,2011-08-25 08:30,25,12.82,12.82,12.82,12.82,1
,2011-08-25 09:00,25,12.77,12.77,12.77,12.77,1
,2011-08-25 10:00,25,12.77,12.77,12.77,12.77,1
,2011-08-25 10:30,25,12.86,12.86,12.86,12.86,1
,2011-08-26 01:30,26,12.79,12.79,12.79,12.79,1
,2011-08-26 09:30,26,12.96,12.96,12.96,12.96,2
,2011-08-29 03:00,29,12.96,12.96,12.96,12.96,1
,2011-08-29 05:00,29,12.81,12.81,12.81,12.81,1
,2011-08-29 06:00,29,12.97,12.97,12.97,12.97,10
,2011-08-29 06:30,29,12.99,13,12.98,13,40
,2011-08-29 07:30,29,13,13.03,13,13.03,12
,2011-08-29 08:00,29,13.04,13.05,13.04,13.05,15
,2011-08-29 09:30,29,13.05,13.05,13.05,13.05,3
,2011-08-29 10:00,29,13.05,13.05,13.05,13.05,4
,2011-08-29 10:30,29,13.05,13.05,13.05,13.05,3