,2016-06-27 09:30,27,4.79,4.79,4.79,4.79,1
,2016-07-01 05:30,1,4.46,4.46,4.46,4.46,1
,2016-07-06 05:30,6,4.51,4.51,4.51,4.51,15
,2016-07-07 05:30,7,4.72,4.72,4.72,4.72,10
,2016-07-07 09:00,7,4.63,4.64,4.63,4.64,2
,2016-07-11 09:00,11,4.53,4.53,4.53,4.53,20
,2016-07-11 10:00,11,4.48,4.48,4.48,4.48,1
,2016-07-12 01:00,12,4.43,4.43,4.43,4.43,56
,2016-07-12 04:30,12,4.58,4.58,4.58,4.58,1
,2016-07-14 01:30,14,4.85,4.85,4.85,4.85,5
,2016-07-15 02:30,15,4.7,4.7,4.7,4.7,4
,2016-07-21 06:00,21,4.72,4.72,4.72,4.72,5