,2015-06-30 03:00,30,7.36,7.36,7.36,7.36,20
,2015-07-02 06:00,2,7.47,7.47,7.47,7.47,6
,2015-07-06 01:00,6,7.39,7.39,7.39,7.39,30
,2015-07-06 04:00,6,7.33,7.33,7.33,7.33,20
,2015-07-13 03:30,13,7.65,7.65,7.65,7.65,20
,2015-07-14 02:00,14,7.77,7.77,7.77,7.77,20
,2015-07-14 07:00,14,7.81,7.81,7.81,7.81,5
,2015-07-15 07:00,15,7.77,7.77,7.77,7.77,5
,2015-07-15 08:30,15,7.76,7.76,7.76,7.76,10
,2015-07-15 09:00,15,7.76,7.76,7.76,7.76,10
,2015-07-16 03:30,16,7.7,7.7,7.7,7.7,1
,2015-07-17 02:30,17,7.67,7.67,7.67,7.67,10
,2015-07-17 03:30,17,7.65,7.65,7.65,7.65,1
,2015-07-27 06:00,27,7.97,7.97,7.97,7.97,20