,2014-05-30 08:00,30,5.11,5.11,5.11,5.11,10
,2014-06-12 08:00,12,5.56,5.56,5.56,5.56,2
,2014-06-12 09:00,12,5.5,5.5,5.5,5.5,2
,2014-06-25 04:00,25,5.78,5.78,5.78,5.78,17
,2014-07-01 09:00,1,5.99,5.99,5.99,5.99,10
,2014-07-02 01:30,2,6.04,6.04,6.04,6.04,28
,2014-07-02 03:00,2,6,6.01,6,6.01,100
,2014-07-02 03:30,2,6.01,6.01,6.01,6.01,4
,2014-07-02 04:00,2,6.04,6.05,6.04,6.05,152
,2014-07-02 04:30,2,6.03,6.03,6.03,6.03,1
,2014-07-02 07:00,2,6.03,6.06,6.03,6.06,150
,2014-07-02 07:30,2,6.06,6.06,6.06,6.06,25
,2014-07-02 08:00,2,6.06,6.06,6.06,6.06,5
,2014-07-02 08:30,2,6.06,6.08,6.06,6.08,21
,2014-07-02 10:00,2,6.04,6.04,6.04,6.04,11
,2014-07-02 10:30,2,6.04,6.04,6.04,6.04,50
,2014-07-03 09:00,3,5.93,5.93,5.93,5.93,20
,2014-07-03 09:30,3,5.93,5.96,5.93,5.96,83
,2014-07-03 10:00,3,5.98,5.98,5.98,5.98,30
,2014-07-03 10:30,3,5.98,5.99,5.98,5.99,265
,2014-07-04 03:00,4,6,6,6,6,10
,2014-07-04 04:00,4,5.92,5.92,5.92,5.92,35
,2014-07-04 07:30,4,5.78,5.78,5.78,5.78,25
,2014-07-04 10:30,4,5.64,5.64,5.64,5.64,10
,2014-07-07 04:00,7,5.54,5.55,5.54,5.55,80
,2014-07-07 06:00,7,5.53,5.53,5.53,5.53,18
,2014-07-07 06:30,7,5.53,5.53,5.53,5.53,4
,2014-07-07 08:00,7,5.54,5.55,5.54,5.55,11
,2014-07-07 08:30,7,5.57,5.57,5.57,5.57,5
,2014-07-07 09:30,7,5.55,5.55,5.55,5.55,8
,2014-07-07 10:00,7,5.53,5.53,5.53,5.53,7
,2014-07-07 10:30,7,5.53,5.53,5.53,5.53,4
,2014-07-08 03:30,8,5.65,5.65,5.65,5.65,50
,2014-07-08 04:00,8,5.65,5.65,5.65,5.65,50
,2014-07-08 09:30,8,5.69,5.69,5.69,5.69,1
,2014-07-09 05:30,9,5.72,5.72,5.72,5.72,24
,2014-07-09 08:00,9,5.76,5.76,5.76,5.76,5
,2014-07-09 08:30,9,5.76,5.76,5.76,5.76,20
,2014-07-10 03:00,10,5.77,5.77,5.77,5.77,60
,2014-07-10 04:00,10,5.74,5.74,5.74,5.74,10
,2014-07-11 03:00,11,5.67,5.67,5.67,5.67,30
,2014-07-11 03:30,11,5.67,5.67,5.67,5.67,15
,2014-07-11 05:30,11,5.63,5.63,5.63,5.63,30
,2014-07-11 09:30,11,5.73,5.73,5.73,5.73,18
,2014-07-11 10:00,11,5.72,5.72,5.72,5.72,50
,2014-07-14 06:00,14,5.7,5.7,5.7,5.7,50
,2014-07-15 03:00,15,5.85,5.85,5.85,5.85,30
,2014-07-15 03:30,15,5.85,5.85,5.85,5.85,20
,2014-07-15 04:00,15,5.9,5.93,5.9,5.93,108
,2014-07-15 05:00,15,5.94,5.94,5.94,5.94,2
,2014-07-15 06:30,15,5.94,5.96,5.94,5.96,11
,2014-07-15 10:00,15,5.9,5.9,5.9,5.9,8
,2014-07-15 10:30,15,5.9,5.92,5.9,5.91,61
,2014-07-16 02:30,16,5.92,5.92,5.92,5.92,20
,2014-07-16 03:00,16,5.92,5.92,5.92,5.92,80
,2014-07-16 04:30,16,5.92,5.92,5.92,5.92,10
,2014-07-16 06:00,16,5.95,5.96,5.95,5.96,25
,2014-07-16 10:00,16,5.98,5.99,5.98,5.99,2
,2014-07-17 02:30,17,6.04,6.04,6.04,6.04,10
,2014-07-17 03:00,17,6.04,6.04,6.04,6.04,90
,2014-07-17 08:30,17,5.92,5.92,5.92,5.92,1
,2014-07-21 10:30,21,6.03,6.03,6.03,6.03,50
,2014-07-22 01:30,22,6.05,6.05,6.05,6.05,3
,2014-07-22 02:00,22,6.1,6.1,6.1,6.1,50
,2014-07-22 03:00,22,6.16,6.16,6.16,6.16,5
,2014-07-22 04:00,22,6.13,6.13,6.13,6.13,13
,2014-07-22 09:30,22,6.15,6.15,6.15,6.15,10
,2014-07-22 10:30,22,6.15,6.15,6.15,6.15,20
,2014-07-23 03:00,23,6.17,6.17,6.17,6.17,100
,2014-07-23 05:30,23,6.14,6.14,6.14,6.14,22
,2014-07-23 06:30,23,6.15,6.15,6.14,6.14,32
,2014-07-23 08:00,23,6.15,6.15,6.15,6.15,22
,2014-07-24 03:00,24,6.1,6.1,6.1,6.1,35
,2014-07-24 03:30,24,6.09,6.09,6.09,6.09,59
,2014-07-24 07:00,24,6.05,6.05,6.05,6.05,5
,2014-07-24 08:30,24,6.09,6.09,6.09,6.09,6
,2014-07-24 09:00,24,6.09,6.09,6.09,6.09,8
,2014-07-24 10:30,24,6.04,6.04,6.02,6.02,2
,2014-07-28 03:00,28,6.07,6.07,6.07,6.07,50
,2014-07-28 05:30,28,6.06,6.08,6.06,6.08,97
,2014-07-28 06:00,28,6.08,6.08,6.08,6.08,53
,2014-07-28 06:30,28,6.1,6.1,6.1,6.1,2
,2014-07-28 08:30,28,6.16,6.22,6.16,6.22,51
,2014-07-28 09:30,28,6.16,6.16,6.16,6.16,1