,2013-06-25 02:00,25,4.04,4.04,4.04,4.04,5
,2013-06-25 02:30,25,4.09,4.09,4.09,4.09,5
,2013-06-25 04:30,25,4.05,4.05,4.05,4.05,11
,2013-06-25 10:00,25,4.21,4.21,4.2,4.2,60
,2013-06-25 10:30,25,4.24,4.24,4.24,4.24,14
,2013-06-26 02:30,26,4.34,4.34,4.34,4.34,50
,2013-06-26 03:30,26,4.31,4.31,4.31,4.31,50
,2013-06-26 07:30,26,4.4,4.4,4.4,4.4,10
,2013-06-26 10:00,26,4.39,4.4,4.39,4.4,24
,2013-06-26 10:30,26,4.4,4.4,4.4,4.4,1
,2013-06-27 06:00,27,4.32,4.32,4.32,4.32,20
,2013-06-27 06:30,27,4.33,4.33,4.33,4.33,7
,2013-06-27 07:30,27,4.32,4.32,4.32,4.32,10
,2013-06-27 08:00,27,4.32,4.32,4.32,4.32,43
,2013-06-27 08:30,27,4.32,4.32,4.32,4.32,30
,2013-06-27 09:00,27,4.35,4.35,4.35,4.35,50
,2013-06-27 10:00,27,4.35,4.39,4.35,4.39,81
,2013-06-27 10:30,27,4.39,4.39,4.39,4.39,7
,2013-06-28 04:00,28,4.34,4.34,4.34,4.34,10
,2013-06-28 05:00,28,4.33,4.33,4.33,4.33,70
,2013-06-28 05:30,28,4.33,4.33,4.33,4.33,16
,2013-06-28 06:00,28,4.33,4.33,4.33,4.33,34
,2013-06-28 10:30,28,4.1,4.1,4.1,4.1,1
,2013-07-01 03:30,1,4.13,4.13,4.13,4.13,12
,2013-07-02 06:00,2,4.31,4.31,4.31,4.31,2
,2013-07-02 10:00,2,4.3,4.31,4.29,4.29,482
,2013-07-02 10:30,2,4.28,4.28,4.26,4.26,88
,2013-07-03 05:00,3,3.77,3.77,3.41,3.41,18
,2013-07-03 07:00,3,4.6,4.6,4.6,4.6,40
,2013-07-03 08:30,3,4.72,4.8,4.72,4.8,180
,2013-07-03 09:00,3,4.78,4.78,4.78,4.78,36
,2013-07-03 09:30,3,4.78,4.78,4.64,4.64,30
,2013-07-03 10:00,3,4.64,4.64,4.64,4.64,50
,2013-07-04 07:30,4,4.62,4.62,4.62,4.62,2
,2013-07-04 08:30,4,4.61,4.61,4.56,4.6,60
,2013-07-04 09:00,4,4.59,4.6,4.54,4.54,126
,2013-07-04 10:30,4,4.52,4.52,4.52,4.52,7
,2013-07-05 06:00,5,4.37,4.37,4.37,4.37,15
,2013-07-05 07:30,5,4.4,4.4,4.4,4.4,150
,2013-07-08 01:30,8,4.28,4.28,4.28,4.28,5
,2013-07-08 03:30,8,4.17,4.17,4.15,4.17,50
,2013-07-08 05:00,8,4.13,4.13,4.13,4.13,20
,2013-07-08 08:30,8,4.23,4.23,4.23,4.23,50
,2013-07-08 10:00,8,4.21,4.21,4.21,4.21,13
,2013-07-08 10:30,8,4.21,4.21,4.21,4.21,2
,2013-07-09 04:00,9,4.19,4.19,4.19,4.19,44
,2013-07-09 04:30,9,4.25,4.25,4.25,4.25,20
,2013-07-09 09:00,9,4.11,4.11,4.11,4.11,10
,2013-07-09 09:30,9,4.07,4.08,4.07,4.08,100
,2013-07-09 10:00,9,4.1,4.1,4.1,4.1,50
,2013-07-10 06:30,10,4.06,4.06,4.05,4.06,102
,2013-07-10 07:00,10,4.06,4.06,4.06,4.06,2
,2013-07-10 10:00,10,4.02,4.02,4.02,4.02,15
,2013-07-10 10:30,10,4.02,4.04,4.02,4.04,107
,2013-07-11 05:00,11,4.04,4.05,4.03,4.05,115
,2013-07-11 09:00,11,4.11,4.11,4.11,4.11,10
,2013-07-11 10:30,11,4.07,4.07,4.07,4.07,100
,2013-07-12 04:30,12,3.99,3.99,3.99,3.99,10
,2013-07-12 05:30,12,4.02,4.03,4.02,4.03,23
,2013-07-12 06:00,12,4.01,4.01,4.01,4.01,1
,2013-07-12 06:30,12,4.05,4.05,4.05,4.05,10
,2013-07-12 07:00,12,4.03,4.03,4.03,4.03,89
,2013-07-12 08:00,12,4.04,4.06,4.04,4.06,35
,2013-07-15 05:00,15,4.01,4.01,4,4,95
,2013-07-15 05:30,15,4.02,4.02,4.02,4.02,100
,2013-07-15 08:30,15,4.05,4.05,4.05,4.05,7
,2013-07-15 09:30,15,4.03,4.04,4.03,4.04,51
,2013-07-15 10:00,15,4.03,4.03,4.03,4.03,57
,2013-07-15 10:30,15,4.04,4.04,4.03,4.03,82
,2013-07-16 06:30,16,4.15,4.15,4.15,4.15,10
,2013-07-16 07:00,16,4.15,4.15,4.15,4.15,20
,2013-07-16 08:30,16,4.14,4.14,4.14,4.14,26
,2013-07-16 10:30,16,4.11,4.11,4.11,4.11,10
,2013-07-17 01:30,17,4.13,4.15,4.13,4.13,28
,2013-07-17 02:00,17,4.14,4.14,4.14,4.14,26
,2013-07-17 02:30,17,4.13,4.13,4.13,4.13,15
,2013-07-17 03:00,17,4.11,4.11,4.11,4.11,10
,2013-07-17 03:30,17,4.11,4.11,4.11,4.11,10
,2013-07-17 04:30,17,4.07,4.07,4.07,4.07,10
,2013-07-17 06:30,17,4.1,4.1,4.1,4.1,15
,2013-07-17 08:30,17,4.14,4.14,4.14,4.14,4
,2013-07-18 02:00,18,4.11,4.11,4.11,4.11,6
,2013-07-18 02:30,18,4.12,4.12,4.12,4.12,3
,2013-07-18 03:30,18,4.08,4.08,4.08,4.08,1
,2013-07-18 04:00,18,4.1,4.13,4.1,4.13,47
,2013-07-18 05:00,18,4.16,4.16,4.16,4.16,1
,2013-07-18 08:00,18,4.14,4.14,4.14,4.14,78
,2013-07-18 10:30,18,4.1,4.1,4.1,4.1,20
,2013-07-19 04:30,19,4.09,4.09,4.09,4.09,20
,2013-07-19 05:00,19,4.09,4.09,4.09,4.09,10
,2013-07-19 06:30,19,4.1,4.12,4.1,4.12,30
,2013-07-19 07:30,19,4.1,4.1,4.1,4.1,3
,2013-07-19 08:30,19,4.11,4.14,4.11,4.14,36
,2013-07-19 10:00,19,4.14,4.16,4.14,4.16,15
,2013-07-22 05:30,22,4.15,4.17,4.15,4.17,30
,2013-07-22 10:00,22,4.18,4.18,4.18,4.18,20
,2013-07-23 06:30,23,4.23,4.23,4.23,4.23,10
,2013-07-23 10:30,23,4.23,4.23,4.23,4.23,23
,2013-07-24 03:00,24,4.27,4.27,4.27,4.27,50
,2013-07-24 03:30,24,4.27,4.27,4.27,4.27,50
,2013-07-24 04:30,24,4.29,4.29,4.29,4.29,30
,2013-07-24 05:00,24,4.3,4.3,4.3,4.3,10
,2013-07-24 07:00,24,4.3,4.3,4.3,4.3,5
,2013-07-24 10:00,24,4.29,4.29,4.29,4.29,10
,2013-07-25 04:00,25,4.3,4.3,4.3,4.3,10
,2013-07-25 04:30,25,4.3,4.3,4.3,4.3,10
,2013-07-25 05:00,25,4.3,4.3,4.3,4.3,50
,2013-07-25 05:30,25,4.3,4.3,4.3,4.3,20
,2013-07-25 06:30,25,4.31,4.31,4.31,4.31,10
,2013-07-25 07:00,25,4.33,4.33,4.33,4.33,25
,2013-07-25 07:30,25,4.32,4.32,4.32,4.32,40
,2013-07-25 09:00,25,4.33,4.33,4.33,4.33,18
,2013-07-25 09:30,25,4.33,4.33,4.33,4.33,2
,2013-07-25 10:00,25,4.3,4.3,4.3,4.3,20
,2013-07-26 02:00,26,4.25,4.25,4.25,4.25,20
,2013-07-26 03:00,26,4.31,4.31,4.31,4.31,10
,2013-07-26 03:30,26,4.32,4.32,4.32,4.32,10
,2013-07-26 05:00,26,4.31,4.31,4.31,4.31,10
,2013-07-26 06:00,26,4.3,4.3,4.3,4.3,20
,2013-07-26 06:30,26,4.3,4.3,4.3,4.3,10
,2013-07-26 08:00,26,4.3,4.3,4.3,4.3,20
,2013-07-26 08:30,26,4.33,4.33,4.33,4.33,10
,2013-07-29 06:00,29,4.3,4.3,4.3,4.3,100
,2013-07-29 07:00,29,4.3,4.31,4.3,4.31,170
,2013-07-29 07:30,29,4.31,4.32,4.3,4.3,47
,2013-07-29 08:00,29,4.31,4.31,4.3,4.3,60
,2013-07-29 08:30,29,4.3,4.3,4.3,4.3,23
,2013-07-29 09:00,29,4.3,4.31,4.3,4.31,5